Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-04 00:00:00.000 185 33719.23 34.42 17096.57 37805.96 2015-07-04 00:00:01.000 185 33719.21 34.46 17096.50 88888.00 2015-07-04 00:00:02.000 185 33719.18 34.46 17096.50 88888.00 2015-07-04 00:00:03.000 185 33719.17 34.44 17096.53 88888.00 2015-07-04 00:00:04.000 185 33719.20 34.44 17096.52 88888.00 2015-07-04 00:00:05.000 185 33719.21 34.40 17096.51 37805.98 2015-07-04 00:00:06.000 185 33719.20 34.44 17096.49 88888.00 2015-07-04 00:00:07.000 185 33719.20 34.47 17096.52 88888.00 2015-07-04 00:00:08.000 185 33719.21 34.44 17096.53 88888.00 2015-07-04 00:00:09.000 185 33719.18 34.45 17096.53 88888.00 2015-07-04 00:00:10.000 185 33719.19 34.45 17096.58 37805.91 2015-07-04 00:00:11.000 185 33719.18 34.45 17096.58 88888.00 2015-07-04 00:00:12.000 185 33719.20 34.45 17096.60 88888.00 2015-07-04 00:00:13.000 185 33719.20 34.48 17096.61 88888.00 2015-07-04 00:00:14.000 185 33719.22 34.52 17096.56 88888.00 2015-07-04 00:00:15.000 185 33719.20 34.53 17096.58 37805.94 2015-07-04 00:00:16.000 185 33719.23 34.48 17096.59 88888.00 2015-07-04 00:00:17.000 185 33719.24 34.50 17096.58 88888.00 2015-07-04 00:00:18.000 185 33719.22 34.47 17096.57 88888.00 2015-07-04 00:00:19.000 185 33719.15 34.46 17096.56 88888.00 2015-07-04 00:00:20.000 185 33719.15 34.43 17096.57 37805.92 2015-07-04 00:00:21.000 185 33719.16 34.43 17096.60 88888.00 2015-07-04 00:00:22.000 185 33719.18 34.44 17096.58 88888.00 2015-07-04 00:00:23.000 185 33719.16 34.48 17096.53 88888.00 2015-07-04 00:00:24.000 185 33719.17 34.51 17096.55 88888.00 2015-07-04 00:00:25.000 185 33719.16 34.49 17096.55 37805.82 2015-07-04 00:00:26.000 185 33719.13 34.48 17096.54 88888.00 2015-07-04 00:00:27.000 185 33719.12 34.45 17096.59 88888.00 2015-07-04 00:00:28.000 185 33719.11 34.43 17096.57 88888.00 2015-07-04 00:00:29.000 185 33719.10 34.42 17096.54 88888.00 2015-07-04 00:00:30.000 185 33719.17 34.40 17096.53 37805.89 2015-07-04 00:00:31.000 185 33719.16 34.39 17096.57 88888.00 2015-07-04 00:00:32.000 185 33719.16 34.42 17096.59 88888.00 2015-07-04 00:00:33.000 185 33719.16 34.39 17096.59 88888.00 2015-07-04 00:00:34.000 185 33719.16 34.41 17096.59 88888.00 2015-07-04 00:00:35.000 185 33719.15 34.43 17096.57 37805.88 2015-07-04 00:00:36.000 185 33719.12 34.44 17096.55 88888.00 2015-07-04 00:00:37.000 185 33719.07 34.43 17096.57 88888.00 2015-07-04 00:00:38.000 185 33719.08 34.38 17096.59 88888.00 2015-07-04 00:00:39.000 185 33719.08 34.36 17096.57 88888.00 2015-07-04 00:00:40.000 185 33719.11 34.35 17096.60 37805.84 2015-07-04 00:00:41.000 185 33719.13 34.37 17096.58 88888.00 2015-07-04 00:00:42.000 185 33719.15 34.40 17096.59 88888.00 2015-07-04 00:00:43.000 185 33719.09 34.35 17096.61 88888.00 2015-07-04 00:00:44.000 185 33719.09 34.35 17096.60 88888.00 2015-07-04 00:00:45.000 185 33719.09 34.40 17096.60 37805.72 2015-07-04 00:00:46.000 185 33719.13 34.44 17096.57 88888.00 2015-07-04 00:00:47.000 185 33719.13 34.44 17096.62 88888.00 2015-07-04 00:00:48.000 185 33719.11 34.43 17096.61 88888.00 2015-07-04 00:00:49.000 185 33719.16 34.42 17096.63 88888.00 2015-07-04 00:00:50.000 185 33719.18 34.42 17096.63 37805.84 2015-07-04 00:00:51.000 185 33719.18 34.38 17096.60 88888.00 2015-07-04 00:00:52.000 185 33719.19 34.41 17096.58 88888.00 2015-07-04 00:00:53.000 185 33719.16 34.42 17096.59 88888.00 2015-07-04 00:00:54.000 185 33719.14 34.39 17096.61 88888.00 2015-07-04 00:00:55.000 185 33719.12 34.43 17096.61 37805.89 2015-07-04 00:00:56.000 185 33719.11 34.43 17096.62 88888.00 2015-07-04 00:00:57.000 185 33719.08 34.37 17096.58 88888.00 2015-07-04 00:00:58.000 185 33719.10 34.37 17096.61 88888.00 2015-07-04 00:00:59.000 185 33719.13 34.40 17096.60 88888.00 2015-07-04 00:01:00.000 185 33719.15 34.47 17096.59 37805.84 2015-07-04 00:01:01.000 185 33719.16 34.45 17096.60 88888.00 2015-07-04 00:01:02.000 185 33719.19 34.45 17096.58 88888.00 2015-07-04 00:01:03.000 185 33719.18 34.45 17096.61 88888.00 2015-07-04 00:01:04.000 185 33719.11 34.44 17096.61 88888.00 2015-07-04 00:01:05.000 185 33719.13 34.46 17096.61 37805.74 2015-07-04 00:01:06.000 185 33719.14 34.44 17096.60 88888.00 2015-07-04 00:01:07.000 185 33719.13 34.42 17096.58 88888.00 2015-07-04 00:01:08.000 185 33719.12 34.43 17096.60 88888.00 2015-07-04 00:01:09.000 185 33719.14 34.45 17096.61 88888.00 2015-07-04 00:01:10.000 185 33719.13 34.44 17096.59 37805.83 2015-07-04 00:01:11.000 185 33719.10 34.47 17096.55 88888.00 2015-07-04 00:01:12.000 185 33719.09 34.43 17096.60 88888.00 2015-07-04 00:01:13.000 185 33719.11 34.45 17096.62 88888.00 2015-07-04 00:01:14.000 185 33719.15 34.43 17096.62 88888.00 2015-07-04 00:01:15.000 185 33719.13 34.41 17096.56 37805.78 2015-07-04 00:01:16.000 185 33719.10 34.43 17096.54 88888.00 2015-07-04 00:01:17.000 185 33719.14 34.46 17096.56 88888.00 2015-07-04 00:01:18.000 185 33719.16 34.50 17096.54 88888.00 2015-07-04 00:01:19.000 185 33719.15 34.48 17096.53 88888.00 2015-07-04 00:01:20.000 185 33719.21 34.50 17096.58 37805.87 2015-07-04 00:01:21.000 185 33719.19 34.51 17096.62 88888.00 2015-07-04 00:01:22.000 185 33719.19 34.53 17096.60 88888.00 2015-07-04 00:01:23.000 185 33719.17 34.51 17096.59 88888.00 2015-07-04 00:01:24.000 185 33719.18 34.50 17096.54 88888.00 2015-07-04 00:01:25.000 185 33719.15 34.50 17096.54 37805.79 2015-07-04 00:01:26.000 185 33719.17 34.46 17096.57 88888.00 2015-07-04 00:01:27.000 185 33719.14 34.47 17096.59 88888.00 2015-07-04 00:01:28.000 185 33719.12 34.47 17096.58 88888.00 2015-07-04 00:01:29.000 185 33719.13 34.44 17096.55 88888.00 2015-07-04 00:01:30.000 185 33719.09 34.43 17096.59 37805.88 2015-07-04 00:01:31.000 185 33719.12 34.45 17096.62 88888.00 2015-07-04 00:01:32.000 185 33719.17 34.50 17096.62 88888.00 2015-07-04 00:01:33.000 185 33719.15 34.52 17096.61 88888.00 2015-07-04 00:01:34.000 185 33719.13 34.47 17096.58 88888.00 2015-07-04 00:01:35.000 185 33719.19 34.53 17096.60 37805.92 2015-07-04 00:01:36.000 185 33719.23 34.54 17096.62 88888.00 2015-07-04 00:01:37.000 185 33719.24 34.50 17096.61 88888.00 2015-07-04 00:01:38.000 185 33719.22 34.52 17096.61 88888.00 2015-07-04 00:01:39.000 185 33719.19 34.50 17096.59 88888.00 2015-07-04 00:01:40.000 185 33719.16 34.51 17096.59 37805.94 2015-07-04 00:01:41.000 185 33719.12 34.47 17096.58 88888.00 2015-07-04 00:01:42.000 185 33719.19 34.47 17096.59 88888.00 2015-07-04 00:01:43.000 185 33719.22 34.47 17096.60 88888.00 2015-07-04 00:01:44.000 185 33719.19 34.48 17096.62 88888.00 2015-07-04 00:01:45.000 185 33719.16 34.50 17096.67 37805.84 2015-07-04 00:01:46.000 185 33719.17 34.49 17096.70 88888.00 2015-07-04 00:01:47.000 185 33719.17 34.45 17096.68 88888.00 2015-07-04 00:01:48.000 185 33719.19 34.44 17096.64 88888.00 2015-07-04 00:01:49.000 185 33719.15 34.46 17096.60 88888.00 2015-07-04 00:01:50.000 185 33719.19 34.52 17096.57 37805.78 2015-07-04 00:01:51.000 185 33719.24 34.56 17096.58 88888.00 2015-07-04 00:01:52.000 185 33719.23 34.46 17096.59 88888.00 2015-07-04 00:01:53.000 185 33719.17 34.46 17096.56 88888.00 2015-07-04 00:01:54.000 185 33719.15 34.46 17096.53 88888.00 2015-07-04 00:01:55.000 185 33719.20 34.44 17096.57 37805.90 2015-07-04 00:01:56.000 185 33719.26 34.43 17096.57 88888.00 2015-07-04 00:01:57.000 185 33719.22 34.43 17096.58 88888.00 2015-07-04 00:01:58.000 185 33719.20 34.44 17096.58 88888.00 2015-07-04 00:01:59.000 185 33719.21 34.43 17096.52 88888.00 2015-07-04 00:02:00.000 185 33719.18 34.45 17096.55 37805.90 2015-07-04 00:02:01.000 185 33719.19 34.44 17096.58 88888.00 2015-07-04 00:02:02.000 185 33719.16 34.43 17096.59 88888.00 2015-07-04 00:02:03.000 185 33719.13 34.45 17096.57 88888.00 2015-07-04 00:02:04.000 185 33719.13 34.47 17096.52 88888.00 2015-07-04 00:02:05.000 185 33719.15 34.50 17096.55 37805.81 2015-07-04 00:02:06.000 185 33719.16 34.47 17096.55 88888.00 2015-07-04 00:02:07.000 185 33719.14 34.45 17096.56 88888.00 2015-07-04 00:02:08.000 185 33719.16 34.46 17096.57 88888.00 2015-07-04 00:02:09.000 185 33719.16 34.49 17096.56 88888.00 2015-07-04 00:02:10.000 185 33719.15 34.51 17096.57 37805.85 2015-07-04 00:02:11.000 185 33719.14 34.50 17096.54 88888.00 2015-07-04 00:02:12.000 185 33719.12 34.47 17096.55 88888.00 2015-07-04 00:02:13.000 185 33719.11 34.49 17096.52 88888.00 2015-07-04 00:02:14.000 185 33719.13 34.49 17096.50 88888.00 2015-07-04 00:02:15.000 185 33719.15 34.51 17096.55 37805.90 2015-07-04 00:02:16.000 185 33719.16 34.47 17096.58 88888.00 2015-07-04 00:02:17.000 185 33719.12 34.42 17096.59 88888.00 2015-07-04 00:02:18.000 185 33719.15 34.42 17096.59 88888.00 2015-07-04 00:02:19.000 185 33719.16 34.43 17096.58 88888.00 2015-07-04 00:02:20.000 185 33719.17 34.41 17096.55 37805.92 2015-07-04 00:02:21.000 185 33719.12 34.37 17096.54 88888.00 2015-07-04 00:02:22.000 185 33719.13 34.40 17096.56 88888.00 2015-07-04 00:02:23.000 185 33719.13 34.39 17096.56 88888.00 2015-07-04 00:02:24.000 185 33719.09 34.39 17096.56 88888.00 2015-07-04 00:02:25.000 185 33719.12 34.45 17096.55 37805.83 2015-07-04 00:02:26.000 185 33719.11 34.43 17096.57 88888.00 2015-07-04 00:02:27.000 185 33719.15 34.40 17096.60 88888.00 2015-07-04 00:02:28.000 185 33719.12 34.37 17096.60 88888.00 2015-07-04 00:02:29.000 185 33719.11 34.38 17096.63 88888.00 2015-07-04 00:02:30.000 185 33719.09 34.35 17096.55 37805.86 2015-07-04 00:02:31.000 185 33719.11 34.39 17096.59 88888.00 2015-07-04 00:02:32.000 185 33719.11 34.42 17096.59 88888.00 2015-07-04 00:02:33.000 185 33719.13 34.40 17096.56 88888.00 2015-07-04 00:02:34.000 185 33719.14 34.38 17096.61 88888.00 2015-07-04 00:02:35.000 185 33719.11 34.41 17096.61 37805.96 2015-07-04 00:02:36.000 185 33719.14 34.41 17096.59 88888.00 2015-07-04 00:02:37.000 185 33719.15 34.39 17096.60 88888.00 2015-07-04 00:02:38.000 185 33719.15 34.41 17096.59 88888.00 2015-07-04 00:02:39.000 185 33719.16 34.39 17096.59 88888.00 2015-07-04 00:02:40.000 185 33719.15 34.36 17096.55 37805.93 2015-07-04 00:02:41.000 185 33719.15 34.37 17096.54 88888.00 2015-07-04 00:02:42.000 185 33719.15 34.38 17096.56 88888.00 2015-07-04 00:02:43.000 185 33719.15 34.40 17096.59 88888.00 2015-07-04 00:02:44.000 185 33719.18 34.42 17096.59 88888.00 2015-07-04 00:02:45.000 185 33719.14 34.42 17096.60 37805.83 2015-07-04 00:02:46.000 185 33719.19 34.40 17096.61 88888.00 2015-07-04 00:02:47.000 185 33719.17 34.38 17096.58 88888.00 2015-07-04 00:02:48.000 185 33719.13 34.41 17096.55 88888.00 2015-07-04 00:02:49.000 185 33719.12 34.39 17096.58 88888.00 2015-07-04 00:02:50.000 185 33719.15 34.38 17096.62 37805.91 2015-07-04 00:02:51.000 185 33719.15 34.35 17096.58 88888.00 2015-07-04 00:02:52.000 185 33719.15 34.34 17096.58 88888.00 2015-07-04 00:02:53.000 185 33719.18 34.35 17096.60 88888.00 2015-07-04 00:02:54.000 185 33719.18 34.40 17096.59 88888.00 2015-07-04 00:02:55.000 185 33719.22 34.40 17096.59 37805.94 2015-07-04 00:02:56.000 185 33719.20 34.39 17096.58 88888.00 2015-07-04 00:02:57.000 185 33719.21 34.36 17096.60 88888.00 2015-07-04 00:02:58.000 185 33719.21 34.33 17096.55 88888.00 2015-07-04 00:02:59.000 185 33719.19 34.27 17096.54 88888.00 2015-07-04 00:03:00.000 185 33719.22 34.30 17096.57 37805.90 2015-07-04 00:03:01.000 185 33719.22 34.34 17096.57 88888.00 2015-07-04 00:03:02.000 185 33719.22 34.34 17096.59 88888.00 2015-07-04 00:03:03.000 185 33719.22 34.39 17096.62 88888.00 2015-07-04 00:03:04.000 185 33719.22 34.45 17096.63 88888.00 2015-07-04 00:03:05.000 185 33719.22 34.49 17096.63 37805.86 2015-07-04 00:03:06.000 185 33719.21 34.44 17096.61 88888.00 2015-07-04 00:03:07.000 185 33719.15 34.44 17096.63 88888.00 2015-07-04 00:03:08.000 185 33719.16 34.46 17096.64 88888.00 2015-07-04 00:03:09.000 185 33719.16 34.48 17096.64 88888.00 2015-07-04 00:03:10.000 185 33719.19 34.48 17096.59 37805.88 2015-07-04 00:03:11.000 185 33719.20 34.42 17096.56 88888.00 2015-07-04 00:03:12.000 185 33719.22 34.49 17096.57 88888.00 2015-07-04 00:03:13.000 185 33719.22 34.49 17096.61 88888.00 2015-07-04 00:03:14.000 185 33719.20 34.45 17096.61 88888.00 2015-07-04 00:03:15.000 185 33719.19 34.48 17096.60 37805.96 2015-07-04 00:03:16.000 185 33719.22 34.50 17096.64 88888.00 2015-07-04 00:03:17.000 185 33719.24 34.49 17096.60 88888.00 2015-07-04 00:03:18.000 185 33719.22 34.52 17096.58 88888.00 2015-07-04 00:03:19.000 185 33719.19 34.53 17096.57 88888.00 2015-07-04 00:03:20.000 185 33719.22 34.57 17096.55 37805.97 2015-07-04 00:03:21.000 185 33719.24 34.55 17096.57 88888.00 2015-07-04 00:03:22.000 185 33719.22 34.50 17096.57 88888.00 2015-07-04 00:03:23.000 185 33719.21 34.47 17096.56 88888.00 2015-07-04 00:03:24.000 185 33719.21 34.45 17096.57 88888.00 2015-07-04 00:03:25.000 185 33719.24 34.46 17096.60 37805.90 2015-07-04 00:03:26.000 185 33719.24 34.48 17096.65 88888.00 2015-07-04 00:03:27.000 185 33719.22 34.47 17096.65 88888.00 2015-07-04 00:03:28.000 185 33719.24 34.48 17096.62 88888.00 2015-07-04 00:03:29.000 185 33719.23 34.47 17096.60 88888.00 2015-07-04 00:03:30.000 185 33719.21 34.48 17096.57 37805.95 2015-07-04 00:03:31.000 185 33719.23 34.53 17096.60 88888.00 2015-07-04 00:03:32.000 185 33719.22 34.54 17096.63 88888.00 2015-07-04 00:03:33.000 185 33719.21 34.51 17096.66 88888.00 2015-07-04 00:03:34.000 185 33719.23 34.51 17096.63 88888.00 2015-07-04 00:03:35.000 185 33719.22 34.51 17096.66 37806.01 2015-07-04 00:03:36.000 185 33719.17 34.53 17096.61 88888.00 2015-07-04 00:03:37.000 185 33719.17 34.53 17096.61 88888.00 2015-07-04 00:03:38.000 185 33719.22 34.50 17096.64 88888.00 2015-07-04 00:03:39.000 185 33719.21 34.53 17096.61 88888.00 2015-07-04 00:03:40.000 185 33719.21 34.53 17096.61 37805.96 2015-07-04 00:03:41.000 185 33719.24 34.47 17096.58 88888.00 2015-07-04 00:03:42.000 185 33719.24 34.46 17096.59 88888.00 2015-07-04 00:03:43.000 185 33719.24 34.44 17096.61 88888.00 2015-07-04 00:03:44.000 185 33719.24 34.49 17096.61 88888.00 2015-07-04 00:03:45.000 185 33719.24 34.48 17096.64 37805.90 2015-07-04 00:03:46.000 185 33719.24 34.45 17096.64 88888.00 2015-07-04 00:03:47.000 185 33719.23 34.48 17096.66 88888.00 2015-07-04 00:03:48.000 185 33719.23 34.52 17096.66 88888.00 2015-07-04 00:03:49.000 185 33719.21 34.51 17096.65 88888.00 2015-07-04 00:03:50.000 185 33719.23 34.54 17096.64 37805.96 2015-07-04 00:03:51.000 185 33719.21 34.54 17096.64 88888.00 2015-07-04 00:03:52.000 185 33719.19 34.51 17096.66 88888.00 2015-07-04 00:03:53.000 185 33719.20 34.51 17096.66 88888.00 2015-07-04 00:03:54.000 185 33719.20 34.51 17096.64 88888.00 2015-07-04 00:03:55.000 185 33719.22 34.49 17096.65 37805.94 2015-07-04 00:03:56.000 185 33719.23 34.50 17096.66 88888.00 2015-07-04 00:03:57.000 185 33719.23 34.49 17096.67 88888.00 2015-07-04 00:03:58.000 185 33719.25 34.53 17096.65 88888.00 2015-07-04 00:03:59.000 185 33719.25 34.51 17096.63 88888.00 2015-07-04 00:04:00.000 185 33719.22 34.50 17096.63 37805.98 2015-07-04 00:04:01.000 185 33719.21 34.48 17096.63 88888.00 2015-07-04 00:04:02.000 185 33719.20 34.49 17096.68 88888.00 2015-07-04 00:04:03.000 185 33719.19 34.47 17096.66 88888.00 2015-07-04 00:04:04.000 185 33719.21 34.48 17096.63 88888.00 2015-07-04 00:04:05.000 185 33719.19 34.47 17096.64 37805.93 2015-07-04 00:04:06.000 185 33719.22 34.49 17096.64 88888.00 2015-07-04 00:04:07.000 185 33719.19 34.46 17096.61 88888.00 2015-07-04 00:04:08.000 185 33719.21 34.50 17096.59 88888.00 2015-07-04 00:04:09.000 185 33719.22 34.49 17096.65 88888.00 2015-07-04 00:04:10.000 185 33719.21 34.45 17096.66 37805.88 2015-07-04 00:04:11.000 185 33719.23 34.50 17096.64 88888.00 2015-07-04 00:04:12.000 185 33719.24 34.47 17096.64 88888.00 2015-07-04 00:04:13.000 185 33719.25 34.44 17096.64 88888.00 2015-07-04 00:04:14.000 185 33719.22 34.44 17096.64 88888.00 2015-07-04 00:04:15.000 185 33719.23 34.49 17096.64 37805.97 2015-07-04 00:04:16.000 185 33719.20 34.45 17096.61 88888.00 2015-07-04 00:04:17.000 185 33719.14 34.47 17096.60 88888.00 2015-07-04 00:04:18.000 185 33719.16 34.49 17096.60 88888.00 2015-07-04 00:04:19.000 185 33719.18 34.47 17096.63 88888.00 2015-07-04 00:04:20.000 185 33719.19 34.49 17096.65 37805.98 2015-07-04 00:04:21.000 185 33719.20 34.51 17096.64 88888.00 2015-07-04 00:04:22.000 185 33719.18 34.52 17096.68 88888.00 2015-07-04 00:04:23.000 185 33719.20 34.53 17096.66 88888.00 2015-07-04 00:04:24.000 185 33719.22 34.53 17096.65 88888.00 2015-07-04 00:04:25.000 185 33719.21 34.56 17096.63 37805.93 2015-07-04 00:04:26.000 185 33719.23 34.54 17096.62 88888.00 2015-07-04 00:04:27.000 185 33719.22 34.53 17096.60 88888.00 2015-07-04 00:04:28.000 185 33719.14 34.52 17096.59 88888.00 2015-07-04 00:04:29.000 185 33719.12 34.50 17096.58 88888.00 2015-07-04 00:04:30.000 185 33719.12 34.50 17096.59 37805.99 2015-07-04 00:04:31.000 185 33719.17 34.54 17096.60 88888.00 2015-07-04 00:04:32.000 185 33719.14 34.55 17096.62 88888.00 2015-07-04 00:04:33.000 185 33719.14 34.52 17096.61 88888.00 2015-07-04 00:04:34.000 185 33719.16 34.54 17096.59 88888.00 2015-07-04 00:04:35.000 185 33719.15 34.58 17096.63 37805.98 2015-07-04 00:04:36.000 185 33719.16 34.62 17096.64 88888.00 2015-07-04 00:04:37.000 185 33719.19 34.60 17096.65 88888.00 2015-07-04 00:04:38.000 185 33719.24 34.58 17096.70 88888.00 2015-07-04 00:04:39.000 185 33719.27 34.57 17096.70 88888.00 2015-07-04 00:04:40.000 185 33719.28 34.57 17096.74 37805.83 2015-07-04 00:04:41.000 185 33719.26 34.57 17096.72 88888.00 2015-07-04 00:04:42.000 185 33719.20 34.57 17096.72 88888.00 2015-07-04 00:04:43.000 185 33719.21 34.57 17096.74 88888.00 2015-07-04 00:04:44.000 185 33719.18 34.59 17096.73 88888.00 2015-07-04 00:04:45.000 185 33719.19 34.57 17096.70 37805.95 2015-07-04 00:04:46.000 185 33719.22 34.58 17096.67 88888.00 2015-07-04 00:04:47.000 185 33719.23 34.58 17096.68 88888.00 2015-07-04 00:04:48.000 185 33719.20 34.59 17096.66 88888.00 2015-07-04 00:04:49.000 185 33719.13 34.57 17096.65 88888.00 2015-07-04 00:04:50.000 185 33719.19 34.60 17096.63 37805.82 2015-07-04 00:04:51.000 185 33719.17 34.60 17096.65 88888.00 2015-07-04 00:04:52.000 185 33719.16 34.62 17096.70 88888.00 2015-07-04 00:04:53.000 185 33719.19 34.56 17096.71 88888.00 2015-07-04 00:04:54.000 185 33719.16 34.54 17096.71 88888.00 2015-07-04 00:04:55.000 185 33719.18 34.53 17096.69 37805.95 2015-07-04 00:04:56.000 185 33719.20 34.56 17096.69 88888.00 2015-07-04 00:04:57.000 185 33719.20 34.61 17096.65 88888.00 2015-07-04 00:04:58.000 185 33719.16 34.65 17096.62 88888.00 2015-07-04 00:04:59.000 185 33719.14 34.62 17096.63 88888.00 2015-07-04 00:05:00.000 185 33719.15 34.55 17096.70 37805.99 2015-07-04 00:05:01.000 185 33719.20 34.56 17096.68 88888.00 2015-07-04 00:05:02.000 185 33719.23 34.55 17096.64 88888.00 2015-07-04 00:05:03.000 185 33719.25 34.59 17096.66 88888.00 2015-07-04 00:05:04.000 185 33719.23 34.60 17096.68 88888.00 2015-07-04 00:05:05.000 185 33719.20 34.61 17096.65 37805.92 2015-07-04 00:05:06.000 185 33719.22 34.60 17096.66 88888.00 2015-07-04 00:05:07.000 185 33719.23 34.61 17096.68 88888.00 2015-07-04 00:05:08.000 185 33719.25 34.61 17096.71 88888.00 2015-07-04 00:05:09.000 185 33719.24 34.53 17096.67 88888.00 2015-07-04 00:05:10.000 185 33719.27 34.54 17096.69 37805.95 2015-07-04 00:05:11.000 185 33719.25 34.58 17096.72 88888.00 2015-07-04 00:05:12.000 185 33719.22 34.58 17096.69 88888.00 2015-07-04 00:05:13.000 185 33719.24 34.60 17096.67 88888.00 2015-07-04 00:05:14.000 185 33719.24 34.65 17096.66 88888.00 2015-07-04 00:05:15.000 185 33719.24 34.64 17096.67 37806.00 2015-07-04 00:05:16.000 185 33719.27 34.61 17096.65 88888.00 2015-07-04 00:05:17.000 185 33719.25 34.57 17096.62 88888.00 2015-07-04 00:05:18.000 185 33719.25 34.59 17096.64 88888.00 2015-07-04 00:05:19.000 185 33719.22 34.61 17096.66 88888.00 2015-07-04 00:05:20.000 185 33719.25 34.63 17096.68 37806.02 2015-07-04 00:05:21.000 185 33719.26 34.59 17096.71 88888.00 2015-07-04 00:05:22.000 185 33719.26 34.61 17096.69 88888.00 2015-07-04 00:05:23.000 185 33719.25 34.61 17096.70 88888.00 2015-07-04 00:05:24.000 185 33719.23 34.56 17096.70 88888.00 2015-07-04 00:05:25.000 185 33719.24 34.53 17096.69 37805.94 2015-07-04 00:05:26.000 185 33719.28 34.58 17096.72 88888.00 2015-07-04 00:05:27.000 185 33719.25 34.53 17096.75 88888.00 2015-07-04 00:05:28.000 185 33719.21 34.50 17096.73 88888.00 2015-07-04 00:05:29.000 185 33719.21 34.52 17096.75 88888.00 2015-07-04 00:05:30.000 185 33719.21 34.55 17096.71 37805.83 2015-07-04 00:05:31.000 185 33719.23 34.56 17096.74 88888.00 2015-07-04 00:05:32.000 185 33719.26 34.54 17096.72 88888.00 2015-07-04 00:05:33.000 185 33719.24 34.50 17096.70 88888.00 2015-07-04 00:05:34.000 185 33719.27 34.52 17096.71 88888.00 2015-07-04 00:05:35.000 185 33719.25 34.51 17096.71 37806.02 2015-07-04 00:05:36.000 185 33719.23 34.50 17096.63 88888.00 2015-07-04 00:05:37.000 185 33719.23 34.47 17096.62 88888.00 2015-07-04 00:05:38.000 185 33719.23 34.51 17096.62 88888.00 2015-07-04 00:05:39.000 185 33719.25 34.56 17096.64 88888.00 2015-07-04 00:05:40.000 185 33719.26 34.57 17096.68 37806.02 2015-07-04 00:05:41.000 185 33719.29 34.53 17096.65 88888.00 2015-07-04 00:05:42.000 185 33719.31 34.52 17096.66 88888.00 2015-07-04 00:05:43.000 185 33719.31 34.52 17096.66 88888.00 2015-07-04 00:05:44.000 185 33719.27 34.55 17096.69 88888.00 2015-07-04 00:05:45.000 185 33719.23 34.58 17096.67 37805.91 2015-07-04 00:05:46.000 185 33719.23 34.58 17096.70 88888.00 2015-07-04 00:05:47.000 185 33719.25 34.56 17096.67 88888.00 2015-07-04 00:05:48.000 185 33719.24 34.54 17096.71 88888.00 2015-07-04 00:05:49.000 185 33719.24 34.53 17096.66 88888.00 2015-07-04 00:05:50.000 185 33719.26 34.54 17096.65 37806.01 2015-07-04 00:05:51.000 185 33719.26 34.52 17096.61 88888.00 2015-07-04 00:05:52.000 185 33719.29 34.54 17096.62 88888.00 2015-07-04 00:05:53.000 185 33719.30 34.57 17096.64 88888.00 2015-07-04 00:05:54.000 185 33719.24 34.56 17096.67 88888.00 2015-07-04 00:05:55.000 185 33719.21 34.57 17096.65 37805.98 2015-07-04 00:05:56.000 185 33719.21 34.60 17096.62 88888.00 2015-07-04 00:05:57.000 185 33719.20 34.58 17096.60 88888.00 2015-07-04 00:05:58.000 185 33719.23 34.58 17096.62 88888.00 2015-07-04 00:05:59.000 185 33719.29 34.60 17096.61 88888.00 2015-07-04 00:06:00.000 185 33719.28 34.64 17096.62 37806.02 2015-07-04 00:06:01.000 185 33719.26 34.63 17096.60 88888.00 2015-07-04 00:06:02.000 185 33719.26 34.58 17096.55 88888.00 2015-07-04 00:06:03.000 185 33719.22 34.57 17096.59 88888.00 2015-07-04 00:06:04.000 185 33719.22 34.54 17096.61 88888.00 2015-07-04 00:06:05.000 185 33719.18 34.55 17096.63 37806.00 2015-07-04 00:06:06.000 185 33719.21 34.56 17096.65 88888.00 2015-07-04 00:06:07.000 185 33719.24 34.56 17096.67 88888.00 2015-07-04 00:06:08.000 185 33719.26 34.51 17096.68 88888.00 2015-07-04 00:06:09.000 185 33719.25 34.52 17096.66 88888.00 2015-07-04 00:06:10.000 185 33719.24 34.54 17096.64 37805.95 2015-07-04 00:06:11.000 185 33719.23 34.59 17096.65 88888.00 2015-07-04 00:06:12.000 185 33719.29 34.55 17096.64 88888.00 2015-07-04 00:06:13.000 185 33719.29 34.53 17096.67 88888.00 2015-07-04 00:06:14.000 185 33719.29 34.57 17096.68 88888.00 2015-07-04 00:06:15.000 185 33719.30 34.57 17096.66 37806.02 2015-07-04 00:06:16.000 185 33719.26 34.58 17096.70 88888.00 2015-07-04 00:06:17.000 185 33719.27 34.61 17096.68 88888.00 2015-07-04 00:06:18.000 185 33719.27 34.61 17096.62 88888.00 2015-07-04 00:06:19.000 185 33719.24 34.59 17096.61 88888.00 2015-07-04 00:06:20.000 185 33719.24 34.57 17096.64 37806.03 2015-07-04 00:06:21.000 185 33719.26 34.58 17096.60 88888.00 2015-07-04 00:06:22.000 185 33719.28 34.55 17096.61 88888.00 2015-07-04 00:06:23.000 185 33719.26 34.56 17096.62 88888.00 2015-07-04 00:06:24.000 185 33719.23 34.58 17096.59 88888.00 2015-07-04 00:06:25.000 185 33719.16 34.54 17096.63 37805.92 2015-07-04 00:06:26.000 185 33719.17 34.50 17096.65 88888.00 2015-07-04 00:06:27.000 185 33719.18 34.50 17096.65 88888.00 2015-07-04 00:06:28.000 185 33719.16 34.51 17096.65 88888.00 2015-07-04 00:06:29.000 185 33719.17 34.50 17096.63 88888.00 2015-07-04 00:06:30.000 185 33719.16 34.53 17096.67 37805.90 2015-07-04 00:06:31.000 185 33719.13 34.58 17096.65 88888.00 2015-07-04 00:06:32.000 185 33719.14 34.58 17096.63 88888.00 2015-07-04 00:06:33.000 185 33719.16 34.51 17096.61 88888.00 2015-07-04 00:06:34.000 185 33719.17 34.54 17096.63 88888.00 2015-07-04 00:06:35.000 185 33719.19 34.57 17096.63 37805.96 2015-07-04 00:06:36.000 185 33719.16 34.53 17096.64 88888.00 2015-07-04 00:06:37.000 185 33719.17 34.55 17096.64 88888.00 2015-07-04 00:06:38.000 185 33719.16 34.55 17096.68 88888.00 2015-07-04 00:06:39.000 185 33719.18 34.58 17096.66 88888.00 2015-07-04 00:06:40.000 185 33719.16 34.58 17096.68 37806.01 2015-07-04 00:06:41.000 185 33719.19 34.55 17096.68 88888.00 2015-07-04 00:06:42.000 185 33719.21 34.56 17096.68 88888.00 2015-07-04 00:06:43.000 185 33719.19 34.56 17096.65 88888.00 2015-07-04 00:06:44.000 185 33719.21 34.55 17096.63 88888.00 2015-07-04 00:06:45.000 185 33719.18 34.55 17096.63 37806.03 2015-07-04 00:06:46.000 185 33719.14 34.54 17096.66 88888.00 2015-07-04 00:06:47.000 185 33719.15 34.56 17096.63 88888.00 2015-07-04 00:06:48.000 185 33719.15 34.56 17096.59 88888.00 2015-07-04 00:06:49.000 185 33719.15 34.56 17096.58 88888.00 2015-07-04 00:06:50.000 185 33719.12 34.57 17096.62 37805.90 2015-07-04 00:06:51.000 185 33719.12 34.57 17096.63 88888.00 2015-07-04 00:06:52.000 185 33719.15 34.59 17096.67 88888.00 2015-07-04 00:06:53.000 185 33719.13 34.52 17096.64 88888.00 2015-07-04 00:06:54.000 185 33719.13 34.49 17096.64 88888.00 2015-07-04 00:06:55.000 185 33719.11 34.51 17096.61 37805.97 2015-07-04 00:06:56.000 185 33719.13 34.53 17096.59 88888.00 2015-07-04 00:06:57.000 185 33719.14 34.54 17096.62 88888.00 2015-07-04 00:06:58.000 185 33719.14 34.55 17096.63 88888.00 2015-07-04 00:06:59.000 185 33719.14 34.55 17096.63 88888.00 2015-07-04 00:07:00.000 185 33719.14 34.55 17096.66 37805.97 2015-07-04 00:07:01.000 185 33719.17 34.51 17096.66 88888.00 2015-07-04 00:07:02.000 185 33719.17 34.50 17096.62 88888.00 2015-07-04 00:07:03.000 185 33719.18 34.51 17096.63 88888.00 2015-07-04 00:07:04.000 185 33719.17 34.51 17096.66 88888.00 2015-07-04 00:07:05.000 185 33719.16 34.54 17096.63 37806.04 2015-07-04 00:07:06.000 185 33719.19 34.55 17096.63 88888.00 2015-07-04 00:07:07.000 185 33719.22 34.56 17096.68 88888.00 2015-07-04 00:07:08.000 185 33719.20 34.53 17096.70 88888.00 2015-07-04 00:07:09.000 185 33719.20 34.47 17096.67 88888.00 2015-07-04 00:07:10.000 185 33719.22 34.53 17096.66 37805.90 2015-07-04 00:07:11.000 185 33719.23 34.54 17096.68 88888.00 2015-07-04 00:07:12.000 185 33719.21 34.44 17096.63 88888.00 2015-07-04 00:07:13.000 185 33719.19 34.46 17096.66 88888.00 2015-07-04 00:07:14.000 185 33719.19 34.49 17096.69 88888.00 2015-07-04 00:07:15.000 185 33719.22 34.48 17096.71 37806.02 2015-07-04 00:07:16.000 185 33719.25 34.44 17096.72 88888.00 2015-07-04 00:07:17.000 185 33719.25 34.46 17096.72 88888.00 2015-07-04 00:07:18.000 185 33719.23 34.47 17096.68 88888.00 2015-07-04 00:07:19.000 185 33719.19 34.48 17096.68 88888.00 2015-07-04 00:07:20.000 185 33719.21 34.48 17096.67 37806.01 2015-07-04 00:07:21.000 185 33719.24 34.49 17096.65 88888.00 2015-07-04 00:07:22.000 185 33719.25 34.47 17096.67 88888.00 2015-07-04 00:07:23.000 185 33719.24 34.50 17096.73 88888.00 2015-07-04 00:07:24.000 185 33719.24 34.52 17096.69 88888.00 2015-07-04 00:07:25.000 185 33719.23 34.52 17096.72 37806.02 2015-07-04 00:07:26.000 185 33719.24 34.49 17096.76 88888.00 2015-07-04 00:07:27.000 185 33719.24 34.46 17096.74 88888.00 2015-07-04 00:07:28.000 185 33719.23 34.46 17096.73 88888.00 2015-07-04 00:07:29.000 185 33719.22 34.44 17096.73 88888.00 2015-07-04 00:07:30.000 185 33719.22 34.43 17096.72 37805.93 2015-07-04 00:07:31.000 185 33719.25 34.46 17096.70 88888.00 2015-07-04 00:07:32.000 185 33719.26 34.48 17096.68 88888.00 2015-07-04 00:07:33.000 185 33719.24 34.49 17096.71 88888.00 2015-07-04 00:07:34.000 185 33719.23 34.49 17096.70 88888.00 2015-07-04 00:07:35.000 185 33719.23 34.51 17096.67 37805.97 2015-07-04 00:07:36.000 185 33719.21 34.49 17096.66 88888.00 2015-07-04 00:07:37.000 185 33719.21 34.48 17096.66 88888.00 2015-07-04 00:07:38.000 185 33719.23 34.48 17096.63 88888.00 2015-07-04 00:07:39.000 185 33719.25 34.50 17096.63 88888.00 2015-07-04 00:07:40.000 185 33719.23 34.49 17096.64 37806.06 2015-07-04 00:07:41.000 185 33719.24 34.51 17096.64 88888.00 2015-07-04 00:07:42.000 185 33719.27 34.52 17096.65 88888.00 2015-07-04 00:07:43.000 185 33719.26 34.48 17096.65 88888.00 2015-07-04 00:07:44.000 185 33719.31 34.48 17096.64 88888.00 2015-07-04 00:07:45.000 185 33719.31 34.53 17096.64 37806.06 2015-07-04 00:07:46.000 185 33719.24 34.50 17096.67 88888.00 2015-07-04 00:07:47.000 185 33719.24 34.47 17096.70 88888.00 2015-07-04 00:07:48.000 185 33719.25 34.47 17096.72 88888.00 2015-07-04 00:07:49.000 185 33719.22 34.48 17096.67 88888.00 2015-07-04 00:07:50.000 185 33719.25 34.50 17096.66 37805.93 2015-07-04 00:07:51.000 185 33719.26 34.47 17096.68 88888.00 2015-07-04 00:07:52.000 185 33719.24 34.44 17096.66 88888.00 2015-07-04 00:07:53.000 185 33719.20 34.44 17096.66 88888.00 2015-07-04 00:07:54.000 185 33719.19 34.48 17096.65 88888.00 2015-07-04 00:07:55.000 185 33719.21 34.49 17096.65 37806.07 2015-07-04 00:07:56.000 185 33719.23 34.49 17096.63 88888.00 2015-07-04 00:07:57.000 185 33719.23 34.45 17096.66 88888.00 2015-07-04 00:07:58.000 185 33719.23 34.45 17096.67 88888.00 2015-07-04 00:07:59.000 185 33719.21 34.43 17096.64 88888.00 2015-07-04 00:08:00.000 185 33719.19 34.42 17096.65 37806.06 2015-07-04 00:08:01.000 185 33719.22 34.43 17096.66 88888.00 2015-07-04 00:08:02.000 185 33719.26 34.41 17096.66 88888.00 2015-07-04 00:08:03.000 185 33719.25 34.39 17096.62 88888.00 2015-07-04 00:08:04.000 185 33719.25 34.40 17096.56 88888.00 2015-07-04 00:08:05.000 185 33719.27 34.45 17096.61 37806.02 2015-07-04 00:08:06.000 185 33719.23 34.38 17096.59 88888.00 2015-07-04 00:08:07.000 185 33719.22 34.34 17096.60 88888.00 2015-07-04 00:08:08.000 185 33719.24 34.37 17096.59 88888.00 2015-07-04 00:08:09.000 185 33719.22 34.36 17096.58 88888.00 2015-07-04 00:08:10.000 185 33719.21 34.35 17096.63 37805.92 2015-07-04 00:08:11.000 185 33719.18 34.34 17096.65 88888.00 2015-07-04 00:08:12.000 185 33719.22 34.32 17096.64 88888.00 2015-07-04 00:08:13.000 185 33719.21 34.33 17096.66 88888.00 2015-07-04 00:08:14.000 185 33719.18 34.37 17096.64 88888.00 2015-07-04 00:08:15.000 185 33719.21 34.41 17096.60 37806.08 2015-07-04 00:08:16.000 185 33719.23 34.39 17096.61 88888.00 2015-07-04 00:08:17.000 185 33719.25 34.39 17096.62 88888.00 2015-07-04 00:08:18.000 185 33719.23 34.38 17096.63 88888.00 2015-07-04 00:08:19.000 185 33719.27 34.41 17096.62 88888.00 2015-07-04 00:08:20.000 185 33719.28 34.41 17096.62 37806.07 2015-07-04 00:08:21.000 185 33719.29 34.39 17096.62 88888.00 2015-07-04 00:08:22.000 185 33719.25 34.39 17096.65 88888.00 2015-07-04 00:08:23.000 185 33719.26 34.36 17096.63 88888.00 2015-07-04 00:08:24.000 185 33719.28 34.38 17096.66 88888.00 2015-07-04 00:08:25.000 185 33719.30 34.41 17096.69 37806.06 2015-07-04 00:08:26.000 185 33719.28 34.41 17096.68 88888.00 2015-07-04 00:08:27.000 185 33719.25 34.39 17096.64 88888.00 2015-07-04 00:08:28.000 185 33719.25 34.42 17096.65 88888.00 2015-07-04 00:08:29.000 185 33719.24 34.42 17096.64 88888.00 2015-07-04 00:08:30.000 185 33719.24 34.40 17096.66 37805.97 2015-07-04 00:08:31.000 185 33719.25 34.40 17096.66 88888.00 2015-07-04 00:08:32.000 185 33719.26 34.35 17096.67 88888.00 2015-07-04 00:08:33.000 185 33719.27 34.38 17096.62 88888.00 2015-07-04 00:08:34.000 185 33719.27 34.39 17096.63 88888.00 2015-07-04 00:08:35.000 185 33719.27 34.37 17096.66 37806.12 2015-07-04 00:08:36.000 185 33719.27 34.36 17096.68 88888.00 2015-07-04 00:08:37.000 185 33719.31 34.41 17096.70 88888.00 2015-07-04 00:08:38.000 185 33719.31 34.39 17096.66 88888.00 2015-07-04 00:08:39.000 185 33719.27 34.36 17096.69 88888.00 2015-07-04 00:08:40.000 185 33719.32 34.34 17096.67 37806.05 2015-07-04 00:08:41.000 185 33719.29 34.35 17096.71 88888.00 2015-07-04 00:08:42.000 185 33719.29 34.35 17096.66 88888.00 2015-07-04 00:08:43.000 185 33719.25 34.36 17096.66 88888.00 2015-07-04 00:08:44.000 185 33719.30 34.39 17096.71 88888.00 2015-07-04 00:08:45.000 185 33719.28 34.36 17096.74 37806.07 2015-07-04 00:08:46.000 185 33719.32 34.36 17096.74 88888.00 2015-07-04 00:08:47.000 185 33719.36 34.41 17096.70 88888.00 2015-07-04 00:08:48.000 185 33719.35 34.37 17096.70 88888.00 2015-07-04 00:08:49.000 185 33719.33 34.36 17096.69 88888.00 2015-07-04 00:08:50.000 185 33719.34 34.37 17096.68 37806.08 2015-07-04 00:08:51.000 185 33719.32 34.40 17096.67 88888.00 2015-07-04 00:08:52.000 185 33719.31 34.37 17096.64 88888.00 2015-07-04 00:08:53.000 185 33719.30 34.39 17096.64 88888.00 2015-07-04 00:08:54.000 185 33719.32 34.38 17096.65 88888.00 2015-07-04 00:08:55.000 185 33719.35 34.38 17096.68 37806.08 2015-07-04 00:08:56.000 185 33719.35 34.43 17096.70 88888.00 2015-07-04 00:08:57.000 185 33719.36 34.41 17096.69 88888.00 2015-07-04 00:08:58.000 185 33719.34 34.42 17096.68 88888.00 2015-07-04 00:08:59.000 185 33719.35 34.43 17096.66 88888.00 2015-07-04 00:09:00.000 185 33719.33 34.40 17096.72 37806.06 2015-07-04 00:09:01.000 185 33719.35 34.36 17096.71 88888.00 2015-07-04 00:09:02.000 185 33719.32 34.33 17096.70 88888.00 2015-07-04 00:09:03.000 185 33719.32 34.33 17096.69 88888.00 2015-07-04 00:09:04.000 185 33719.29 34.30 17096.69 88888.00 2015-07-04 00:09:05.000 185 33719.26 34.30 17096.67 37806.13 2015-07-04 00:09:06.000 185 33719.24 34.31 17096.66 88888.00 2015-07-04 00:09:07.000 185 33719.28 34.31 17096.64 88888.00 2015-07-04 00:09:08.000 185 33719.28 34.31 17096.68 88888.00 2015-07-04 00:09:09.000 185 33719.28 34.36 17096.68 88888.00 2015-07-04 00:09:10.000 185 33719.31 34.40 17096.66 37806.08 2015-07-04 00:09:11.000 185 33719.30 34.38 17096.66 88888.00 2015-07-04 00:09:12.000 185 33719.30 34.33 17096.68 88888.00 2015-07-04 00:09:13.000 185 33719.30 34.35 17096.69 88888.00 2015-07-04 00:09:14.000 185 33719.31 34.37 17096.66 88888.00 2015-07-04 00:09:15.000 185 33719.29 34.38 17096.66 37806.12 2015-07-04 00:09:16.000 185 33719.31 34.35 17096.66 88888.00 2015-07-04 00:09:17.000 185 33719.33 34.34 17096.70 88888.00 2015-07-04 00:09:18.000 185 33719.33 34.35 17096.68 88888.00 2015-07-04 00:09:19.000 185 33719.32 34.36 17096.68 88888.00 2015-07-04 00:09:20.000 185 33719.33 34.37 17096.67 37806.15 2015-07-04 00:09:21.000 185 33719.30 34.36 17096.67 88888.00 2015-07-04 00:09:22.000 185 33719.31 34.35 17096.70 88888.00 2015-07-04 00:09:23.000 185 33719.30 34.34 17096.70 88888.00 2015-07-04 00:09:24.000 185 33719.32 34.34 17096.67 88888.00 2015-07-04 00:09:25.000 185 33719.33 34.32 17096.65 37806.15 2015-07-04 00:09:26.000 185 33719.32 34.30 17096.64 88888.00 2015-07-04 00:09:27.000 185 33719.30 34.28 17096.69 88888.00 2015-07-04 00:09:28.000 185 33719.30 34.31 17096.70 88888.00 2015-07-04 00:09:29.000 185 33719.30 34.39 17096.70 88888.00 2015-07-04 00:09:30.000 185 33719.28 34.38 17096.69 37806.07 2015-07-04 00:09:31.000 185 33719.34 34.36 17096.69 88888.00 2015-07-04 00:09:32.000 185 33719.38 34.38 17096.70 88888.00 2015-07-04 00:09:33.000 185 33719.37 34.36 17096.64 88888.00 2015-07-04 00:09:34.000 185 33719.35 34.37 17096.65 88888.00 2015-07-04 00:09:35.000 185 33719.34 34.38 17096.65 37806.15 2015-07-04 00:09:36.000 185 33719.33 34.40 17096.64 88888.00 2015-07-04 00:09:37.000 185 33719.30 34.38 17096.63 88888.00 2015-07-04 00:09:38.000 185 33719.33 34.38 17096.68 88888.00 2015-07-04 00:09:39.000 185 33719.31 34.33 17096.67 88888.00 2015-07-04 00:09:40.000 185 33719.33 34.33 17096.63 37806.20 2015-07-04 00:09:41.000 185 33719.37 34.35 17096.63 88888.00 2015-07-04 00:09:42.000 185 33719.38 34.34 17096.64 88888.00 2015-07-04 00:09:43.000 185 33719.36 34.31 17096.64 88888.00 2015-07-04 00:09:44.000 185 33719.35 34.32 17096.66 88888.00 2015-07-04 00:09:45.000 185 33719.36 34.32 17096.62 37806.20 2015-07-04 00:09:46.000 185 33719.35 34.39 17096.63 88888.00 2015-07-04 00:09:47.000 185 33719.37 34.41 17096.67 88888.00 2015-07-04 00:09:48.000 185 33719.39 34.42 17096.64 88888.00 2015-07-04 00:09:49.000 185 33719.38 34.43 17096.65 88888.00 2015-07-04 00:09:50.000 185 33719.42 34.42 17096.66 37806.10 2015-07-04 00:09:51.000 185 33719.43 34.39 17096.66 88888.00 2015-07-04 00:09:52.000 185 33719.44 34.38 17096.66 88888.00 2015-07-04 00:09:53.000 185 33719.42 34.40 17096.64 88888.00 2015-07-04 00:09:54.000 185 33719.36 34.38 17096.68 88888.00 2015-07-04 00:09:55.000 185 33719.35 34.41 17096.69 37806.12 2015-07-04 00:09:56.000 185 33719.39 34.37 17096.69 88888.00 2015-07-04 00:09:57.000 185 33719.35 34.35 17096.69 88888.00 2015-07-04 00:09:58.000 185 33719.40 34.39 17096.68 88888.00 2015-07-04 00:09:59.000 185 33719.42 34.37 17096.66 88888.00 2015-07-04 00:10:00.000 185 33719.45 34.37 17096.65 37806.22 2015-07-04 00:10:01.000 185 33719.45 34.38 17096.64 88888.00 2015-07-04 00:10:02.000 185 33719.47 34.38 17096.66 88888.00 2015-07-04 00:10:03.000 185 33719.43 34.37 17096.67 88888.00 2015-07-04 00:10:04.000 185 33719.43 34.39 17096.65 88888.00 2015-07-04 00:10:05.000 185 33719.44 34.41 17096.65 37806.22 2015-07-04 00:10:06.000 185 33719.42 34.42 17096.64 88888.00 2015-07-04 00:10:07.000 185 33719.39 34.43 17096.64 88888.00 2015-07-04 00:10:08.000 185 33719.39 34.42 17096.62 88888.00 2015-07-04 00:10:09.000 185 33719.39 34.41 17096.60 88888.00 2015-07-04 00:10:10.000 185 33719.40 34.44 17096.61 37806.09 2015-07-04 00:10:11.000 185 33719.41 34.43 17096.64 88888.00 2015-07-04 00:10:12.000 185 33719.41 34.42 17096.67 88888.00 2015-07-04 00:10:13.000 185 33719.38 34.40 17096.66 88888.00 2015-07-04 00:10:14.000 185 33719.38 34.38 17096.61 88888.00 2015-07-04 00:10:15.000 185 33719.37 34.38 17096.61 37806.18 2015-07-04 00:10:16.000 185 33719.38 34.37 17096.60 88888.00 2015-07-04 00:10:17.000 185 33719.33 34.36 17096.58 88888.00 2015-07-04 00:10:18.000 185 33719.34 34.36 17096.59 88888.00 2015-07-04 00:10:19.000 185 33719.35 34.37 17096.57 88888.00 2015-07-04 00:10:20.000 185 33719.35 34.35 17096.64 37806.19 2015-07-04 00:10:21.000 185 33719.35 34.35 17096.66 88888.00 2015-07-04 00:10:22.000 185 33719.33 34.39 17096.61 88888.00 2015-07-04 00:10:23.000 185 33719.33 34.39 17096.63 88888.00 2015-07-04 00:10:24.000 185 33719.32 34.35 17096.62 88888.00 2015-07-04 00:10:25.000 185 33719.32 34.36 17096.63 37806.19 2015-07-04 00:10:26.000 185 33719.33 34.37 17096.64 88888.00 2015-07-04 00:10:27.000 185 33719.28 34.33 17096.61 88888.00 2015-07-04 00:10:28.000 185 33719.30 34.32 17096.63 88888.00 2015-07-04 00:10:29.000 185 33719.36 34.37 17096.65 88888.00 2015-07-04 00:10:30.000 185 33719.39 34.42 17096.65 37806.19 2015-07-04 00:10:31.000 185 33719.36 34.42 17096.63 88888.00 2015-07-04 00:10:32.000 185 33719.38 34.44 17096.68 88888.00 2015-07-04 00:10:33.000 185 33719.40 34.43 17096.67 88888.00 2015-07-04 00:10:34.000 185 33719.42 34.44 17096.66 88888.00 2015-07-04 00:10:35.000 185 33719.41 34.43 17096.60 37806.13 2015-07-04 00:10:36.000 185 33719.40 34.45 17096.63 88888.00 2015-07-04 00:10:37.000 185 33719.35 34.41 17096.67 88888.00 2015-07-04 00:10:38.000 185 33719.37 34.41 17096.69 88888.00 2015-07-04 00:10:39.000 185 33719.34 34.41 17096.69 88888.00 2015-07-04 00:10:40.000 185 33719.39 34.45 17096.69 37806.23 2015-07-04 00:10:41.000 185 33719.39 34.48 17096.65 88888.00 2015-07-04 00:10:42.000 185 33719.42 34.50 17096.69 88888.00 2015-07-04 00:10:43.000 185 33719.36 34.48 17096.70 88888.00 2015-07-04 00:10:44.000 185 33719.32 34.46 17096.66 88888.00 2015-07-04 00:10:45.000 185 33719.35 34.46 17096.65 37806.19 2015-07-04 00:10:46.000 185 33719.36 34.43 17096.66 88888.00 2015-07-04 00:10:47.000 185 33719.38 34.41 17096.66 88888.00 2015-07-04 00:10:48.000 185 33719.37 34.43 17096.66 88888.00 2015-07-04 00:10:49.000 185 33719.37 34.44 17096.67 88888.00 2015-07-04 00:10:50.000 185 33719.40 34.45 17096.67 37806.10 2015-07-04 00:10:51.000 185 33719.45 34.44 17096.64 88888.00 2015-07-04 00:10:52.000 185 33719.37 34.42 17096.67 88888.00 2015-07-04 00:10:53.000 185 33719.36 34.39 17096.66 88888.00 2015-07-04 00:10:54.000 185 33719.37 34.45 17096.66 88888.00 2015-07-04 00:10:55.000 185 33719.34 34.44 17096.66 37806.12 2015-07-04 00:10:56.000 185 33719.36 34.42 17096.68 88888.00 2015-07-04 00:10:57.000 185 33719.38 34.40 17096.64 88888.00 2015-07-04 00:10:58.000 185 33719.35 34.43 17096.68 88888.00 2015-07-04 00:10:59.000 185 33719.36 34.44 17096.68 88888.00 2015-07-04 00:11:00.000 185 33719.40 34.47 17096.69 37806.21 2015-07-04 00:11:01.000 185 33719.35 34.45 17096.65 88888.00 2015-07-04 00:11:02.000 185 33719.36 34.48 17096.66 88888.00 2015-07-04 00:11:03.000 185 33719.37 34.50 17096.66 88888.00 2015-07-04 00:11:04.000 185 33719.36 34.53 17096.64 88888.00 2015-07-04 00:11:05.000 185 33719.39 34.55 17096.60 37806.21 2015-07-04 00:11:06.000 185 33719.42 34.51 17096.60 88888.00 2015-07-04 00:11:07.000 185 33719.40 34.52 17096.64 88888.00 2015-07-04 00:11:08.000 185 33719.37 34.50 17096.64 88888.00 2015-07-04 00:11:09.000 185 33719.37 34.51 17096.68 88888.00 2015-07-04 00:11:10.000 185 33719.37 34.49 17096.72 37806.18 2015-07-04 00:11:11.000 185 33719.36 34.45 17096.73 88888.00 2015-07-04 00:11:12.000 185 33719.40 34.42 17096.70 88888.00 2015-07-04 00:11:13.000 185 33719.40 34.41 17096.71 88888.00 2015-07-04 00:11:14.000 185 33719.44 34.40 17096.73 88888.00 2015-07-04 00:11:15.000 185 33719.43 34.40 17096.74 37806.13 2015-07-04 00:11:16.000 185 33719.39 34.42 17096.72 88888.00 2015-07-04 00:11:17.000 185 33719.40 34.42 17096.72 88888.00 2015-07-04 00:11:18.000 185 33719.40 34.44 17096.71 88888.00 2015-07-04 00:11:19.000 185 33719.42 34.47 17096.74 88888.00 2015-07-04 00:11:20.000 185 33719.43 34.45 17096.77 37806.17 2015-07-04 00:11:21.000 185 33719.43 34.41 17096.76 88888.00 2015-07-04 00:11:22.000 185 33719.41 34.44 17096.72 88888.00 2015-07-04 00:11:23.000 185 33719.38 34.43 17096.74 88888.00 2015-07-04 00:11:24.000 185 33719.41 34.40 17096.73 88888.00 2015-07-04 00:11:25.000 185 33719.38 34.41 17096.70 37806.18 2015-07-04 00:11:26.000 185 33719.36 34.43 17096.71 88888.00 2015-07-04 00:11:27.000 185 33719.32 34.40 17096.68 88888.00 2015-07-04 00:11:28.000 185 33719.34 34.39 17096.65 88888.00 2015-07-04 00:11:29.000 185 33719.37 34.42 17096.66 88888.00 2015-07-04 00:11:30.000 185 33719.40 34.48 17096.71 37806.10 2015-07-04 00:11:31.000 185 33719.43 34.50 17096.73 88888.00 2015-07-04 00:11:32.000 185 33719.43 34.49 17096.70 88888.00 2015-07-04 00:11:33.000 185 33719.41 34.50 17096.71 88888.00 2015-07-04 00:11:34.000 185 33719.40 34.53 17096.72 88888.00 2015-07-04 00:11:35.000 185 33719.38 34.53 17096.73 37806.14 2015-07-04 00:11:36.000 185 33719.38 34.49 17096.71 88888.00 2015-07-04 00:11:37.000 185 33719.42 34.48 17096.76 88888.00 2015-07-04 00:11:38.000 185 33719.42 34.50 17096.78 88888.00 2015-07-04 00:11:39.000 185 33719.41 34.53 17096.76 88888.00 2015-07-04 00:11:40.000 185 33719.47 34.54 17096.77 37806.16 2015-07-04 00:11:41.000 185 33719.42 34.51 17096.79 88888.00 2015-07-04 00:11:42.000 185 33719.39 34.55 17096.77 88888.00 2015-07-04 00:11:43.000 185 33719.38 34.56 17096.77 88888.00 2015-07-04 00:11:44.000 185 33719.38 34.55 17096.75 88888.00 2015-07-04 00:11:45.000 185 33719.36 34.56 17096.74 37806.20 2015-07-04 00:11:46.000 185 33719.41 34.59 17096.74 88888.00 2015-07-04 00:11:47.000 185 33719.42 34.58 17096.73 88888.00 2015-07-04 00:11:48.000 185 33719.38 34.58 17096.73 88888.00 2015-07-04 00:11:49.000 185 33719.39 34.57 17096.78 88888.00 2015-07-04 00:11:50.000 185 33719.36 34.55 17096.74 37806.11 2015-07-04 00:11:51.000 185 33719.38 34.56 17096.71 88888.00 2015-07-04 00:11:52.000 185 33719.37 34.54 17096.71 88888.00 2015-07-04 00:11:53.000 185 33719.36 34.52 17096.72 88888.00 2015-07-04 00:11:54.000 185 33719.31 34.55 17096.77 88888.00 2015-07-04 00:11:55.000 185 33719.32 34.55 17096.77 37806.18 2015-07-04 00:11:56.000 185 33719.34 34.54 17096.74 88888.00 2015-07-04 00:11:57.000 185 33719.31 34.51 17096.74 88888.00 2015-07-04 00:11:58.000 185 33719.30 34.49 17096.73 88888.00 2015-07-04 00:11:59.000 185 33719.32 34.52 17096.73 88888.00 2015-07-04 00:12:00.000 185 33719.37 34.54 17096.72 37806.20 2015-07-04 00:12:01.000 185 33719.34 34.52 17096.75 88888.00 2015-07-04 00:12:02.000 185 33719.32 34.57 17096.78 88888.00 2015-07-04 00:12:03.000 185 33719.34 34.55 17096.75 88888.00 2015-07-04 00:12:04.000 185 33719.36 34.51 17096.74 88888.00 2015-07-04 00:12:05.000 185 33719.38 34.54 17096.72 37806.18 2015-07-04 00:12:06.000 185 33719.39 34.60 17096.72 88888.00 2015-07-04 00:12:07.000 185 33719.41 34.59 17096.73 88888.00 2015-07-04 00:12:08.000 185 33719.44 34.60 17096.73 88888.00 2015-07-04 00:12:09.000 185 33719.41 34.60 17096.74 88888.00 2015-07-04 00:12:10.000 185 33719.42 34.59 17096.78 37806.17 2015-07-04 00:12:11.000 185 33719.42 34.59 17096.79 88888.00 2015-07-04 00:12:12.000 185 33719.41 34.58 17096.82 88888.00 2015-07-04 00:12:13.000 185 33719.41 34.60 17096.80 88888.00 2015-07-04 00:12:14.000 185 33719.45 34.62 17096.79 88888.00 2015-07-04 00:12:15.000 185 33719.42 34.59 17096.74 37806.18 2015-07-04 00:12:16.000 185 33719.43 34.58 17096.72 88888.00 2015-07-04 00:12:17.000 185 33719.44 34.57 17096.70 88888.00 2015-07-04 00:12:18.000 185 33719.43 34.58 17096.72 88888.00 2015-07-04 00:12:19.000 185 33719.38 34.54 17096.74 88888.00 2015-07-04 00:12:20.000 185 33719.39 34.53 17096.73 37806.23 2015-07-04 00:12:21.000 185 33719.41 34.51 17096.71 88888.00 2015-07-04 00:12:22.000 185 33719.41 34.57 17096.70 88888.00 2015-07-04 00:12:23.000 185 33719.41 34.57 17096.70 88888.00 2015-07-04 00:12:24.000 185 33719.41 34.55 17096.71 88888.00 2015-07-04 00:12:25.000 185 33719.43 34.58 17096.70 37806.26 2015-07-04 00:12:26.000 185 33719.40 34.59 17096.73 88888.00 2015-07-04 00:12:27.000 185 33719.42 34.58 17096.76 88888.00 2015-07-04 00:12:28.000 185 33719.41 34.58 17096.76 88888.00 2015-07-04 00:12:29.000 185 33719.45 34.59 17096.73 88888.00 2015-07-04 00:12:30.000 185 33719.45 34.61 17096.74 37806.16 2015-07-04 00:12:31.000 185 33719.41 34.58 17096.77 88888.00 2015-07-04 00:12:32.000 185 33719.43 34.58 17096.74 88888.00 2015-07-04 00:12:33.000 185 33719.42 34.55 17096.74 88888.00 2015-07-04 00:12:34.000 185 33719.44 34.53 17096.68 88888.00 2015-07-04 00:12:35.000 185 33719.42 34.55 17096.69 37806.22 2015-07-04 00:12:36.000 185 33719.39 34.56 17096.67 88888.00 2015-07-04 00:12:37.000 185 33719.42 34.54 17096.66 88888.00 2015-07-04 00:12:38.000 185 33719.40 34.56 17096.69 88888.00 2015-07-04 00:12:39.000 185 33719.39 34.59 17096.70 88888.00 2015-07-04 00:12:40.000 185 33719.41 34.61 17096.71 37806.23 2015-07-04 00:12:41.000 185 33719.38 34.62 17096.71 88888.00 2015-07-04 00:12:42.000 185 33719.42 34.59 17096.70 88888.00 2015-07-04 00:12:43.000 185 33719.43 34.57 17096.70 88888.00 2015-07-04 00:12:44.000 185 33719.38 34.61 17096.77 88888.00 2015-07-04 00:12:45.000 185 33719.41 34.63 17096.78 37806.24 2015-07-04 00:12:46.000 185 33719.40 34.64 17096.78 88888.00 2015-07-04 00:12:47.000 185 33719.39 34.62 17096.77 88888.00 2015-07-04 00:12:48.000 185 33719.41 34.59 17096.76 88888.00 2015-07-04 00:12:49.000 185 33719.41 34.60 17096.79 88888.00 2015-07-04 00:12:50.000 185 33719.40 34.59 17096.80 37806.20 2015-07-04 00:12:51.000 185 33719.42 34.60 17096.77 88888.00 2015-07-04 00:12:52.000 185 33719.44 34.62 17096.75 88888.00 2015-07-04 00:12:53.000 185 33719.45 34.62 17096.76 88888.00 2015-07-04 00:12:54.000 185 33719.49 34.60 17096.75 88888.00 2015-07-04 00:12:55.000 185 33719.43 34.57 17096.76 37806.19 2015-07-04 00:12:56.000 185 33719.47 34.54 17096.81 88888.00 2015-07-04 00:12:57.000 185 33719.46 34.55 17096.80 88888.00 2015-07-04 00:12:58.000 185 33719.42 34.59 17096.76 88888.00 2015-07-04 00:12:59.000 185 33719.41 34.60 17096.76 88888.00 2015-07-04 00:13:00.000 185 33719.47 34.63 17096.77 37806.27 2015-07-04 00:13:01.000 185 33719.48 34.62 17096.78 88888.00 2015-07-04 00:13:02.000 185 33719.48 34.63 17096.76 88888.00 2015-07-04 00:13:03.000 185 33719.44 34.65 17096.74 88888.00 2015-07-04 00:13:04.000 185 33719.46 34.60 17096.76 88888.00 2015-07-04 00:13:05.000 185 33719.44 34.62 17096.78 37806.25 2015-07-04 00:13:06.000 185 33719.46 34.65 17096.81 88888.00 2015-07-04 00:13:07.000 185 33719.46 34.67 17096.78 88888.00 2015-07-04 00:13:08.000 185 33719.44 34.67 17096.76 88888.00 2015-07-04 00:13:09.000 185 33719.41 34.62 17096.77 88888.00 2015-07-04 00:13:10.000 185 33719.45 34.64 17096.76 37806.21 2015-07-04 00:13:11.000 185 33719.46 34.65 17096.76 88888.00 2015-07-04 00:13:12.000 185 33719.51 34.66 17096.77 88888.00 2015-07-04 00:13:13.000 185 33719.50 34.70 17096.76 88888.00 2015-07-04 00:13:14.000 185 33719.49 34.69 17096.77 88888.00 2015-07-04 00:13:15.000 185 33719.46 34.67 17096.74 37806.12 2015-07-04 00:13:16.000 185 33719.49 34.67 17096.73 88888.00 2015-07-04 00:13:17.000 185 33719.50 34.63 17096.76 88888.00 2015-07-04 00:13:18.000 185 33719.50 34.56 17096.80 88888.00 2015-07-04 00:13:19.000 185 33719.47 34.58 17096.76 88888.00 2015-07-04 00:13:20.000 185 33719.43 34.56 17096.77 37806.24 2015-07-04 00:13:21.000 185 33719.44 34.58 17096.78 88888.00 2015-07-04 00:13:22.000 185 33719.48 34.64 17096.79 88888.00 2015-07-04 00:13:23.000 185 33719.51 34.69 17096.75 88888.00 2015-07-04 00:13:24.000 185 33719.54 34.67 17096.75 88888.00 2015-07-04 00:13:25.000 185 33719.49 34.64 17096.73 37806.23 2015-07-04 00:13:26.000 185 33719.48 34.64 17096.69 88888.00 2015-07-04 00:13:27.000 185 33719.47 34.58 17096.70 88888.00 2015-07-04 00:13:28.000 185 33719.48 34.58 17096.72 88888.00 2015-07-04 00:13:29.000 185 33719.49 34.63 17096.74 88888.00 2015-07-04 00:13:30.000 185 33719.51 34.64 17096.73 37806.24 2015-07-04 00:13:31.000 185 33719.51 34.59 17096.72 88888.00 2015-07-04 00:13:32.000 185 33719.49 34.61 17096.71 88888.00 2015-07-04 00:13:33.000 185 33719.47 34.64 17096.70 88888.00 2015-07-04 00:13:34.000 185 33719.45 34.58 17096.64 88888.00 2015-07-04 00:13:35.000 185 33719.43 34.56 17096.70 37806.13 2015-07-04 00:13:36.000 185 33719.47 34.56 17096.70 88888.00 2015-07-04 00:13:37.000 185 33719.45 34.56 17096.75 88888.00 2015-07-04 00:13:38.000 185 33719.43 34.58 17096.73 88888.00 2015-07-04 00:13:39.000 185 33719.42 34.60 17096.70 88888.00 2015-07-04 00:13:40.000 185 33719.42 34.63 17096.70 37806.25 2015-07-04 00:13:41.000 185 33719.42 34.64 17096.69 88888.00 2015-07-04 00:13:42.000 185 33719.42 34.63 17096.68 88888.00 2015-07-04 00:13:43.000 185 33719.44 34.61 17096.70 88888.00 2015-07-04 00:13:44.000 185 33719.44 34.59 17096.68 88888.00 2015-07-04 00:13:45.000 185 33719.42 34.61 17096.71 37806.25 2015-07-04 00:13:46.000 185 33719.40 34.62 17096.69 88888.00 2015-07-04 00:13:47.000 185 33719.37 34.59 17096.69 88888.00 2015-07-04 00:13:48.000 185 33719.38 34.56 17096.68 88888.00 2015-07-04 00:13:49.000 185 33719.36 34.54 17096.68 88888.00 2015-07-04 00:13:50.000 185 33719.37 34.57 17096.72 37806.19 2015-07-04 00:13:51.000 185 33719.40 34.61 17096.70 88888.00 2015-07-04 00:13:52.000 185 33719.42 34.62 17096.69 88888.00 2015-07-04 00:13:53.000 185 33719.44 34.62 17096.71 88888.00 2015-07-04 00:13:54.000 185 33719.43 34.61 17096.71 88888.00 2015-07-04 00:13:55.000 185 33719.42 34.61 17096.73 37806.11 2015-07-04 00:13:56.000 185 33719.42 34.60 17096.72 88888.00 2015-07-04 00:13:57.000 185 33719.40 34.62 17096.68 88888.00 2015-07-04 00:13:58.000 185 33719.45 34.61 17096.68 88888.00 2015-07-04 00:13:59.000 185 33719.44 34.59 17096.71 88888.00 2015-07-04 00:14:00.000 185 33719.40 34.62 17096.71 37806.22 2015-07-04 00:14:01.000 185 33719.42 34.64 17096.70 88888.00 2015-07-04 00:14:02.000 185 33719.39 34.60 17096.73 88888.00 2015-07-04 00:14:03.000 185 33719.40 34.56 17096.74 88888.00 2015-07-04 00:14:04.000 185 33719.42 34.59 17096.76 88888.00 2015-07-04 00:14:05.000 185 33719.37 34.58 17096.75 37806.19 2015-07-04 00:14:06.000 185 33719.37 34.62 17096.79 88888.00 2015-07-04 00:14:07.000 185 33719.40 34.66 17096.76 88888.00 2015-07-04 00:14:08.000 185 33719.39 34.69 17096.73 88888.00 2015-07-04 00:14:09.000 185 33719.37 34.66 17096.74 88888.00 2015-07-04 00:14:10.000 185 33719.37 34.67 17096.75 37806.28 2015-07-04 00:14:11.000 185 33719.37 34.67 17096.75 88888.00 2015-07-04 00:14:12.000 185 33719.38 34.69 17096.75 88888.00 2015-07-04 00:14:13.000 185 33719.35 34.66 17096.76 88888.00 2015-07-04 00:14:14.000 185 33719.38 34.68 17096.72 88888.00 2015-07-04 00:14:15.000 185 33719.37 34.63 17096.72 37806.12 2015-07-04 00:14:16.000 185 33719.37 34.62 17096.74 88888.00 2015-07-04 00:14:17.000 185 33719.38 34.64 17096.74 88888.00 2015-07-04 00:14:18.000 185 33719.38 34.61 17096.70 88888.00 2015-07-04 00:14:19.000 185 33719.37 34.63 17096.72 88888.00 2015-07-04 00:14:20.000 185 33719.40 34.62 17096.78 37806.22 2015-07-04 00:14:21.000 185 33719.41 34.58 17096.77 88888.00 2015-07-04 00:14:22.000 185 33719.40 34.59 17096.75 88888.00 2015-07-04 00:14:23.000 185 33719.39 34.59 17096.76 88888.00 2015-07-04 00:14:24.000 185 33719.38 34.63 17096.75 88888.00 2015-07-04 00:14:25.000 185 33719.35 34.64 17096.73 37806.23 2015-07-04 00:14:26.000 185 33719.35 34.64 17096.75 88888.00 2015-07-04 00:14:27.000 185 33719.37 34.63 17096.75 88888.00 2015-07-04 00:14:28.000 185 33719.37 34.65 17096.74 88888.00 2015-07-04 00:14:29.000 185 33719.37 34.66 17096.73 88888.00 2015-07-04 00:14:30.000 185 33719.41 34.65 17096.75 37806.10 2015-07-04 00:14:31.000 185 33719.40 34.66 17096.75 88888.00 2015-07-04 00:14:32.000 185 33719.41 34.68 17096.77 88888.00 2015-07-04 00:14:33.000 185 33719.40 34.72 17096.80 88888.00 2015-07-04 00:14:34.000 185 33719.38 34.71 17096.77 88888.00 2015-07-04 00:14:35.000 185 33719.37 34.69 17096.76 37806.18 2015-07-04 00:14:36.000 185 33719.35 34.70 17096.79 88888.00 2015-07-04 00:14:37.000 185 33719.36 34.72 17096.80 88888.00 2015-07-04 00:14:38.000 185 33719.35 34.69 17096.76 88888.00 2015-07-04 00:14:39.000 185 33719.34 34.70 17096.74 88888.00 2015-07-04 00:14:40.000 185 33719.35 34.68 17096.72 37806.22 2015-07-04 00:14:41.000 185 33719.36 34.69 17096.74 88888.00 2015-07-04 00:14:42.000 185 33719.36 34.72 17096.75 88888.00 2015-07-04 00:14:43.000 185 33719.36 34.69 17096.77 88888.00 2015-07-04 00:14:44.000 185 33719.36 34.68 17096.70 88888.00 2015-07-04 00:14:45.000 185 33719.38 34.66 17096.69 37806.17 2015-07-04 00:14:46.000 185 33719.42 34.65 17096.73 88888.00 2015-07-04 00:14:47.000 185 33719.41 34.65 17096.72 88888.00 2015-07-04 00:14:48.000 185 33719.41 34.67 17096.70 88888.00 2015-07-04 00:14:49.000 185 33719.36 34.69 17096.74 88888.00 2015-07-04 00:14:50.000 185 33719.35 34.68 17096.74 37806.26 2015-07-04 00:14:51.000 185 33719.34 34.65 17096.76 88888.00 2015-07-04 00:14:52.000 185 33719.37 34.68 17096.79 88888.00 2015-07-04 00:14:53.000 185 33719.37 34.68 17096.76 88888.00 2015-07-04 00:14:54.000 185 33719.38 34.69 17096.77 88888.00 2015-07-04 00:14:55.000 185 33719.40 34.72 17096.82 37806.10 2015-07-04 00:14:56.000 185 33719.38 34.72 17096.80 88888.00 2015-07-04 00:14:57.000 185 33719.35 34.69 17096.80 88888.00 2015-07-04 00:14:58.000 185 33719.38 34.64 17096.84 88888.00 2015-07-04 00:14:59.000 185 33719.37 34.66 17096.82 88888.00 2015-07-04 00:15:00.000 185 33719.38 34.62 17096.78 37806.12 2015-07-04 00:15:01.000 185 33719.35 34.66 17096.72 88888.00 2015-07-04 00:15:02.000 185 33719.34 34.68 17096.72 88888.00 2015-07-04 00:15:03.000 185 33719.32 34.67 17096.73 88888.00 2015-07-04 00:15:04.000 185 33719.33 34.67 17096.72 88888.00 2015-07-04 00:15:05.000 185 33719.33 34.68 17096.71 37806.20 2015-07-04 00:15:06.000 185 33719.35 34.70 17096.74 88888.00 2015-07-04 00:15:07.000 185 33719.31 34.66 17096.75 88888.00 2015-07-04 00:15:08.000 185 33719.28 34.65 17096.78 88888.00 2015-07-04 00:15:09.000 185 33719.25 34.65 17096.77 88888.00 2015-07-04 00:15:10.000 185 33719.27 34.69 17096.76 37806.17 2015-07-04 00:15:11.000 185 33719.31 34.70 17096.75 88888.00 2015-07-04 00:15:12.000 185 33719.34 34.68 17096.76 88888.00 2015-07-04 00:15:13.000 185 33719.34 34.68 17096.76 88888.00 2015-07-04 00:15:14.000 185 33719.31 34.66 17096.74 88888.00 2015-07-04 00:15:15.000 185 33719.29 34.69 17096.73 37806.08 2015-07-04 00:15:16.000 185 33719.32 34.70 17096.78 88888.00 2015-07-04 00:15:17.000 185 33719.32 34.68 17096.77 88888.00 2015-07-04 00:15:18.000 185 33719.34 34.65 17096.79 88888.00 2015-07-04 00:15:19.000 185 33719.38 34.67 17096.76 88888.00 2015-07-04 00:15:20.000 185 33719.38 34.67 17096.75 37806.19 2015-07-04 00:15:21.000 185 33719.37 34.67 17096.76 88888.00 2015-07-04 00:15:22.000 185 33719.39 34.71 17096.76 88888.00 2015-07-04 00:15:23.000 185 33719.37 34.64 17096.72 88888.00 2015-07-04 00:15:24.000 185 33719.36 34.64 17096.69 88888.00 2015-07-04 00:15:25.000 185 33719.37 34.61 17096.71 37806.19 2015-07-04 00:15:26.000 185 33719.38 34.62 17096.68 88888.00 2015-07-04 00:15:27.000 185 33719.34 34.59 17096.68 88888.00 2015-07-04 00:15:28.000 185 33719.37 34.59 17096.72 88888.00 2015-07-04 00:15:29.000 185 33719.40 34.62 17096.74 88888.00 2015-07-04 00:15:30.000 185 33719.39 34.64 17096.74 37806.23 2015-07-04 00:15:31.000 185 33719.41 34.67 17096.74 88888.00 2015-07-04 00:15:32.000 185 33719.37 34.68 17096.73 88888.00 2015-07-04 00:15:33.000 185 33719.35 34.61 17096.73 88888.00 2015-07-04 00:15:34.000 185 33719.36 34.62 17096.72 88888.00 2015-07-04 00:15:35.000 185 33719.37 34.66 17096.70 37806.09 2015-07-04 00:15:36.000 185 33719.34 34.67 17096.74 88888.00 2015-07-04 00:15:37.000 185 33719.31 34.68 17096.70 88888.00 2015-07-04 00:15:38.000 185 33719.34 34.63 17096.67 88888.00 2015-07-04 00:15:39.000 185 33719.37 34.68 17096.69 88888.00 2015-07-04 00:15:40.000 185 33719.38 34.68 17096.72 37806.19 2015-07-04 00:15:41.000 185 33719.36 34.67 17096.71 88888.00 2015-07-04 00:15:42.000 185 33719.41 34.66 17096.75 88888.00 2015-07-04 00:15:43.000 185 33719.40 34.63 17096.78 88888.00 2015-07-04 00:15:44.000 185 33719.39 34.68 17096.75 88888.00 2015-07-04 00:15:45.000 185 33719.36 34.66 17096.78 37806.19 2015-07-04 00:15:46.000 185 33719.37 34.66 17096.76 88888.00 2015-07-04 00:15:47.000 185 33719.37 34.68 17096.76 88888.00 2015-07-04 00:15:48.000 185 33719.39 34.68 17096.74 88888.00 2015-07-04 00:15:49.000 185 33719.40 34.64 17096.77 88888.00 2015-07-04 00:15:50.000 185 33719.38 34.62 17096.76 37806.24 2015-07-04 00:15:51.000 185 33719.40 34.60 17096.78 88888.00 2015-07-04 00:15:52.000 185 33719.40 34.61 17096.76 88888.00 2015-07-04 00:15:53.000 185 33719.41 34.60 17096.75 88888.00 2015-07-04 00:15:54.000 185 33719.42 34.61 17096.70 88888.00 2015-07-04 00:15:55.000 185 33719.43 34.62 17096.71 37806.13 2015-07-04 00:15:56.000 185 33719.40 34.62 17096.74 88888.00 2015-07-04 00:15:57.000 185 33719.39 34.62 17096.75 88888.00 2015-07-04 00:15:58.000 185 33719.38 34.65 17096.76 88888.00 2015-07-04 00:15:59.000 185 33719.41 34.67 17096.76 88888.00 2015-07-04 00:16:00.000 185 33719.41 34.68 17096.74 37806.20 2015-07-04 00:16:01.000 185 33719.38 34.69 17096.76 88888.00 2015-07-04 00:16:02.000 185 33719.37 34.66 17096.78 88888.00 2015-07-04 00:16:03.000 185 33719.39 34.67 17096.83 88888.00 2015-07-04 00:16:04.000 185 33719.41 34.68 17096.81 88888.00 2015-07-04 00:16:05.000 185 33719.38 34.65 17096.82 37806.23 2015-07-04 00:16:06.000 185 33719.38 34.66 17096.82 88888.00 2015-07-04 00:16:07.000 185 33719.37 34.64 17096.80 88888.00 2015-07-04 00:16:08.000 185 33719.38 34.63 17096.77 88888.00 2015-07-04 00:16:09.000 185 33719.38 34.62 17096.77 88888.00 2015-07-04 00:16:10.000 185 33719.40 34.63 17096.77 37806.13 2015-07-04 00:16:11.000 185 33719.39 34.66 17096.77 88888.00 2015-07-04 00:16:12.000 185 33719.38 34.67 17096.81 88888.00 2015-07-04 00:16:13.000 185 33719.34 34.59 17096.82 88888.00 2015-07-04 00:16:14.000 185 33719.35 34.57 17096.81 88888.00 2015-07-04 00:16:15.000 185 33719.32 34.58 17096.81 37806.12 2015-07-04 00:16:16.000 185 33719.37 34.61 17096.83 88888.00 2015-07-04 00:16:17.000 185 33719.38 34.62 17096.83 88888.00 2015-07-04 00:16:18.000 185 33719.35 34.63 17096.83 88888.00 2015-07-04 00:16:19.000 185 33719.36 34.63 17096.80 88888.00 2015-07-04 00:16:20.000 185 33719.37 34.62 17096.80 37806.21 2015-07-04 00:16:21.000 185 33719.33 34.64 17096.83 88888.00 2015-07-04 00:16:22.000 185 33719.29 34.65 17096.79 88888.00 2015-07-04 00:16:23.000 185 33719.34 34.63 17096.77 88888.00 2015-07-04 00:16:24.000 185 33719.35 34.64 17096.80 88888.00 2015-07-04 00:16:25.000 185 33719.37 34.68 17096.79 37806.23 2015-07-04 00:16:26.000 185 33719.34 34.65 17096.78 88888.00 2015-07-04 00:16:27.000 185 33719.31 34.57 17096.78 88888.00 2015-07-04 00:16:28.000 185 33719.33 34.63 17096.82 88888.00 2015-07-04 00:16:29.000 185 33719.31 34.68 17096.80 88888.00 2015-07-04 00:16:30.000 185 33719.31 34.70 17096.80 37806.26 2015-07-04 00:16:31.000 185 33719.32 34.66 17096.78 88888.00 2015-07-04 00:16:32.000 185 33719.33 34.68 17096.76 88888.00 2015-07-04 00:16:33.000 185 33719.33 34.67 17096.80 88888.00 2015-07-04 00:16:34.000 185 33719.30 34.66 17096.78 88888.00 2015-07-04 00:16:35.000 185 33719.29 34.64 17096.74 37806.08 2015-07-04 00:16:36.000 185 33719.31 34.65 17096.79 88888.00 2015-07-04 00:16:37.000 185 33719.30 34.66 17096.82 88888.00 2015-07-04 00:16:38.000 185 33719.33 34.65 17096.78 88888.00 2015-07-04 00:16:39.000 185 33719.36 34.68 17096.77 88888.00 2015-07-04 00:16:40.000 185 33719.33 34.68 17096.74 37806.13 2015-07-04 00:16:41.000 185 33719.34 34.68 17096.79 88888.00 2015-07-04 00:16:42.000 185 33719.33 34.68 17096.83 88888.00 2015-07-04 00:16:43.000 185 33719.33 34.70 17096.81 88888.00 2015-07-04 00:16:44.000 185 33719.29 34.69 17096.78 88888.00 2015-07-04 00:16:45.000 185 33719.31 34.67 17096.77 37806.22 2015-07-04 00:16:46.000 185 33719.34 34.68 17096.81 88888.00 2015-07-04 00:16:47.000 185 33719.32 34.67 17096.79 88888.00 2015-07-04 00:16:48.000 185 33719.28 34.64 17096.83 88888.00 2015-07-04 00:16:49.000 185 33719.29 34.65 17096.80 88888.00 2015-07-04 00:16:50.000 185 33719.31 34.65 17096.77 37806.19 2015-07-04 00:16:51.000 185 33719.34 34.67 17096.75 88888.00 2015-07-04 00:16:52.000 185 33719.31 34.62 17096.76 88888.00 2015-07-04 00:16:53.000 185 33719.29 34.61 17096.77 88888.00 2015-07-04 00:16:54.000 185 33719.29 34.65 17096.77 88888.00 2015-07-04 00:16:55.000 185 33719.26 34.67 17096.78 37806.25 2015-07-04 00:16:56.000 185 33719.30 34.65 17096.79 88888.00 2015-07-04 00:16:57.000 185 33719.26 34.67 17096.78 88888.00 2015-07-04 00:16:58.000 185 33719.31 34.70 17096.82 88888.00 2015-07-04 00:16:59.000 185 33719.31 34.69 17096.80 88888.00 2015-07-04 00:17:00.000 185 33719.29 34.69 17096.81 37806.22 2015-07-04 00:17:01.000 185 33719.28 34.64 17096.81 88888.00 2015-07-04 00:17:02.000 185 33719.31 34.63 17096.79 88888.00 2015-07-04 00:17:03.000 185 33719.32 34.64 17096.84 88888.00 2015-07-04 00:17:04.000 185 33719.34 34.64 17096.83 88888.00 2015-07-04 00:17:05.000 185 33719.35 34.59 17096.82 37806.17 2015-07-04 00:17:06.000 185 33719.29 34.58 17096.84 88888.00 2015-07-04 00:17:07.000 185 33719.29 34.64 17096.83 88888.00 2015-07-04 00:17:08.000 185 33719.30 34.64 17096.81 88888.00 2015-07-04 00:17:09.000 185 33719.31 34.62 17096.81 88888.00 2015-07-04 00:17:10.000 185 33719.32 34.62 17096.85 37806.17 2015-07-04 00:17:11.000 185 33719.33 34.65 17096.83 88888.00 2015-07-04 00:17:12.000 185 33719.33 34.63 17096.80 88888.00 2015-07-04 00:17:13.000 185 33719.28 34.61 17096.82 88888.00 2015-07-04 00:17:14.000 185 33719.24 34.61 17096.78 88888.00 2015-07-04 00:17:15.000 185 33719.28 34.63 17096.76 37806.11 2015-07-04 00:17:16.000 185 33719.32 34.63 17096.77 88888.00 2015-07-04 00:17:17.000 185 33719.34 34.68 17096.81 88888.00 2015-07-04 00:17:18.000 185 33719.33 34.67 17096.81 88888.00 2015-07-04 00:17:19.000 185 33719.30 34.61 17096.77 88888.00 2015-07-04 00:17:20.000 185 33719.29 34.59 17096.81 37806.14 2015-07-04 00:17:21.000 185 33719.32 34.59 17096.84 88888.00 2015-07-04 00:17:22.000 185 33719.33 34.62 17096.81 88888.00 2015-07-04 00:17:23.000 185 33719.36 34.64 17096.81 88888.00 2015-07-04 00:17:24.000 185 33719.30 34.65 17096.82 88888.00 2015-07-04 00:17:25.000 185 33719.25 34.64 17096.82 37806.15 2015-07-04 00:17:26.000 185 33719.27 34.64 17096.80 88888.00 2015-07-04 00:17:27.000 185 33719.30 34.63 17096.78 88888.00 2015-07-04 00:17:28.000 185 33719.32 34.62 17096.82 88888.00 2015-07-04 00:17:29.000 185 33719.31 34.62 17096.80 88888.00 2015-07-04 00:17:30.000 185 33719.31 34.64 17096.81 37806.12 2015-07-04 00:17:31.000 185 33719.29 34.62 17096.79 88888.00 2015-07-04 00:17:32.000 185 33719.29 34.67 17096.79 88888.00 2015-07-04 00:17:33.000 185 33719.33 34.65 17096.80 88888.00 2015-07-04 00:17:34.000 185 33719.32 34.67 17096.84 88888.00 2015-07-04 00:17:35.000 185 33719.27 34.65 17096.83 37806.08 2015-07-04 00:17:36.000 185 33719.27 34.68 17096.84 88888.00 2015-07-04 00:17:37.000 185 33719.24 34.66 17096.87 88888.00 2015-07-04 00:17:38.000 185 33719.28 34.65 17096.86 88888.00 2015-07-04 00:17:39.000 185 33719.28 34.64 17096.85 88888.00 2015-07-04 00:17:40.000 185 33719.27 34.66 17096.82 37806.16 2015-07-04 00:17:41.000 185 33719.28 34.67 17096.83 88888.00 2015-07-04 00:17:42.000 185 33719.25 34.70 17096.83 88888.00 2015-07-04 00:17:43.000 185 33719.26 34.68 17096.81 88888.00 2015-07-04 00:17:44.000 185 33719.28 34.65 17096.80 88888.00 2015-07-04 00:17:45.000 185 33719.25 34.68 17096.81 37806.18 2015-07-04 00:17:46.000 185 33719.25 34.68 17096.84 88888.00 2015-07-04 00:17:47.000 185 33719.27 34.69 17096.83 88888.00 2015-07-04 00:17:48.000 185 33719.25 34.66 17096.85 88888.00 2015-07-04 00:17:49.000 185 33719.25 34.67 17096.86 88888.00 2015-07-04 00:17:50.000 185 33719.23 34.72 17096.88 37806.14 2015-07-04 00:17:51.000 185 33719.19 34.75 17096.84 88888.00 2015-07-04 00:17:52.000 185 33719.20 34.75 17096.86 88888.00 2015-07-04 00:17:53.000 185 33719.21 34.73 17096.85 88888.00 2015-07-04 00:17:54.000 185 33719.21 34.73 17096.87 88888.00 2015-07-04 00:17:55.000 185 33719.20 34.73 17096.89 37806.03 2015-07-04 00:17:56.000 185 33719.21 34.78 17096.93 88888.00 2015-07-04 00:17:57.000 185 33719.22 34.76 17096.90 88888.00 2015-07-04 00:17:58.000 185 33719.23 34.76 17096.91 88888.00 2015-07-04 00:17:59.000 185 33719.20 34.76 17096.91 88888.00 2015-07-04 00:18:00.000 185 33719.20 34.73 17096.91 37806.08 2015-07-04 00:18:01.000 185 33719.21 34.74 17096.88 88888.00 2015-07-04 00:18:02.000 185 33719.20 34.73 17096.88 88888.00 2015-07-04 00:18:03.000 185 33719.19 34.72 17096.89 88888.00 2015-07-04 00:18:04.000 185 33719.18 34.74 17096.93 88888.00 2015-07-04 00:18:05.000 185 33719.17 34.76 17096.97 37805.98 2015-07-04 00:18:06.000 185 33719.17 34.74 17096.98 88888.00 2015-07-04 00:18:07.000 185 33719.20 34.73 17096.94 88888.00 2015-07-04 00:18:08.000 185 33719.18 34.73 17096.91 88888.00 2015-07-04 00:18:09.000 185 33719.19 34.75 17096.90 88888.00 2015-07-04 00:18:10.000 185 33719.21 34.75 17096.88 37806.10 2015-07-04 00:18:11.000 185 33719.24 34.78 17096.90 88888.00 2015-07-04 00:18:12.000 185 33719.22 34.81 17096.92 88888.00 2015-07-04 00:18:13.000 185 33719.22 34.77 17096.95 88888.00 2015-07-04 00:18:14.000 185 33719.21 34.75 17096.99 88888.00 2015-07-04 00:18:15.000 185 33719.17 34.76 17097.00 37805.99 2015-07-04 00:18:16.000 185 33719.15 34.75 17096.97 88888.00 2015-07-04 00:18:17.000 185 33719.12 34.73 17096.94 88888.00 2015-07-04 00:18:18.000 185 33719.16 34.77 17096.92 88888.00 2015-07-04 00:18:19.000 185 33719.16 34.78 17096.95 88888.00 2015-07-04 00:18:20.000 185 33719.17 34.78 17096.96 37806.06 2015-07-04 00:18:21.000 185 33719.17 34.79 17096.96 88888.00 2015-07-04 00:18:22.000 185 33719.16 34.80 17096.95 88888.00 2015-07-04 00:18:23.000 185 33719.13 34.77 17096.92 88888.00 2015-07-04 00:18:24.000 185 33719.13 34.78 17096.91 88888.00 2015-07-04 00:18:25.000 185 33719.14 34.77 17096.89 37806.11 2015-07-04 00:18:26.000 185 33719.15 34.78 17096.91 88888.00 2015-07-04 00:18:27.000 185 33719.12 34.80 17096.90 88888.00 2015-07-04 00:18:28.000 185 33719.13 34.80 17096.89 88888.00 2015-07-04 00:18:29.000 185 33719.09 34.79 17096.90 88888.00 2015-07-04 00:18:30.000 185 33719.11 34.81 17096.89 37806.09 2015-07-04 00:18:31.000 185 33719.13 34.80 17096.91 88888.00 2015-07-04 00:18:32.000 185 33719.11 34.77 17096.91 88888.00 2015-07-04 00:18:33.000 185 33719.09 34.81 17096.85 88888.00 2015-07-04 00:18:34.000 185 33719.07 34.83 17096.86 88888.00 2015-07-04 00:18:35.000 185 33719.09 34.84 17096.90 37805.97 2015-07-04 00:18:36.000 185 33719.15 34.81 17096.88 88888.00 2015-07-04 00:18:37.000 185 33719.18 34.79 17096.88 88888.00 2015-07-04 00:18:38.000 185 33719.14 34.78 17096.83 88888.00 2015-07-04 00:18:39.000 185 33719.07 34.81 17096.84 88888.00 2015-07-04 00:18:40.000 185 33719.06 34.87 17096.85 37805.89 2015-07-04 00:18:41.000 185 33719.09 34.88 17096.87 88888.00 2015-07-04 00:18:42.000 185 33719.11 34.86 17096.89 88888.00 2015-07-04 00:18:43.000 185 33719.10 34.82 17096.94 88888.00 2015-07-04 00:18:44.000 185 33719.10 34.81 17096.94 88888.00 2015-07-04 00:18:45.000 185 33719.13 34.84 17096.91 37805.92 2015-07-04 00:18:46.000 185 33719.04 34.80 17096.91 88888.00 2015-07-04 00:18:47.000 185 33719.04 34.82 17096.91 88888.00 2015-07-04 00:18:48.000 185 33719.09 34.87 17096.93 88888.00 2015-07-04 00:18:49.000 185 33719.07 34.85 17096.95 88888.00 2015-07-04 00:18:50.000 185 33719.06 34.84 17096.97 37806.02 2015-07-04 00:18:51.000 185 33719.05 34.85 17096.95 88888.00 2015-07-04 00:18:52.000 185 33719.08 34.85 17096.92 88888.00 2015-07-04 00:18:53.000 185 33719.05 34.84 17096.92 88888.00 2015-07-04 00:18:54.000 185 33719.04 34.86 17096.92 88888.00 2015-07-04 00:18:55.000 185 33719.06 34.89 17096.90 37805.90 2015-07-04 00:18:56.000 185 33719.03 34.89 17096.88 88888.00 2015-07-04 00:18:57.000 185 33718.99 34.89 17096.90 88888.00 2015-07-04 00:18:58.000 185 33718.99 34.89 17096.89 88888.00 2015-07-04 00:18:59.000 185 33718.98 34.90 17096.87 88888.00 2015-07-04 00:19:00.000 185 33718.98 34.88 17096.86 37805.95 2015-07-04 00:19:01.000 185 33719.02 34.87 17096.87 88888.00 2015-07-04 00:19:02.000 185 33719.05 34.91 17096.85 88888.00 2015-07-04 00:19:03.000 185 33719.03 34.92 17096.90 88888.00 2015-07-04 00:19:04.000 185 33719.06 34.95 17096.86 88888.00 2015-07-04 00:19:05.000 185 33719.05 34.97 17096.88 37805.95 2015-07-04 00:19:06.000 185 33719.05 34.94 17096.89 88888.00 2015-07-04 00:19:07.000 185 33719.02 34.92 17096.86 88888.00 2015-07-04 00:19:08.000 185 33719.01 34.92 17096.89 88888.00 2015-07-04 00:19:09.000 185 33719.00 34.91 17096.89 88888.00 2015-07-04 00:19:10.000 185 33718.99 34.91 17096.90 37805.93 2015-07-04 00:19:11.000 185 33718.99 34.91 17096.85 88888.00 2015-07-04 00:19:12.000 185 33719.02 34.93 17096.88 88888.00 2015-07-04 00:19:13.000 185 33718.98 34.97 17096.88 88888.00 2015-07-04 00:19:14.000 185 33719.00 34.94 17096.90 88888.00 2015-07-04 00:19:15.000 185 33719.00 34.90 17096.91 37805.83 2015-07-04 00:19:16.000 185 33718.99 34.88 17096.88 88888.00 2015-07-04 00:19:17.000 185 33718.99 34.85 17096.89 88888.00 2015-07-04 00:19:18.000 185 33719.00 34.91 17096.90 88888.00 2015-07-04 00:19:19.000 185 33719.03 34.92 17096.89 88888.00 2015-07-04 00:19:20.000 185 33719.07 34.94 17096.88 37805.81 2015-07-04 00:19:21.000 185 33719.02 34.89 17096.89 88888.00 2015-07-04 00:19:22.000 185 33719.05 34.85 17096.95 88888.00 2015-07-04 00:19:23.000 185 33719.04 34.87 17096.97 88888.00 2015-07-04 00:19:24.000 185 33719.02 34.85 17096.94 88888.00 2015-07-04 00:19:25.000 185 33719.02 34.86 17096.95 37805.89 2015-07-04 00:19:26.000 185 33719.01 34.88 17096.97 88888.00 2015-07-04 00:19:27.000 185 33719.01 34.84 17096.99 88888.00 2015-07-04 00:19:28.000 185 33719.00 34.89 17096.98 88888.00 2015-07-04 00:19:29.000 185 33719.02 34.89 17096.95 88888.00 2015-07-04 00:19:30.000 185 33718.98 34.88 17096.95 37805.90 2015-07-04 00:19:31.000 185 33718.99 34.90 17096.93 88888.00 2015-07-04 00:19:32.000 185 33718.98 34.90 17096.93 88888.00 2015-07-04 00:19:33.000 185 33718.97 34.94 17096.94 88888.00 2015-07-04 00:19:34.000 185 33718.97 34.96 17096.96 88888.00 2015-07-04 00:19:35.000 185 33718.96 34.95 17096.91 37805.79 2015-07-04 00:19:36.000 185 33718.96 34.93 17096.90 88888.00 2015-07-04 00:19:37.000 185 33718.96 34.91 17096.90 88888.00 2015-07-04 00:19:38.000 185 33718.96 34.98 17096.90 88888.00 2015-07-04 00:19:39.000 185 33718.96 35.02 17096.90 88888.00 2015-07-04 00:19:40.000 185 33719.01 35.02 17096.88 37805.89 2015-07-04 00:19:41.000 185 33719.01 34.99 17096.83 88888.00 2015-07-04 00:19:42.000 185 33719.00 34.90 17096.89 88888.00 2015-07-04 00:19:43.000 185 33719.03 34.93 17096.92 88888.00 2015-07-04 00:19:44.000 185 33718.99 34.95 17096.94 88888.00 2015-07-04 00:19:45.000 185 33718.99 34.97 17096.97 37805.85 2015-07-04 00:19:46.000 185 33719.02 34.99 17096.95 88888.00 2015-07-04 00:19:47.000 185 33719.01 34.98 17096.95 88888.00 2015-07-04 00:19:48.000 185 33719.01 34.99 17096.94 88888.00 2015-07-04 00:19:49.000 185 33719.01 34.95 17096.95 88888.00 2015-07-04 00:19:50.000 185 33718.96 34.98 17096.95 37805.77 2015-07-04 00:19:51.000 185 33718.94 34.94 17096.93 88888.00 2015-07-04 00:19:52.000 185 33718.98 34.90 17096.96 88888.00 2015-07-04 00:19:53.000 185 33718.96 34.88 17096.95 88888.00 2015-07-04 00:19:54.000 185 33718.96 34.87 17096.94 88888.00 2015-07-04 00:19:55.000 185 33718.96 34.92 17096.93 37805.86 2015-07-04 00:19:56.000 185 33718.98 34.89 17096.91 88888.00 2015-07-04 00:19:57.000 185 33718.96 34.88 17096.94 88888.00 2015-07-04 00:19:58.000 185 33718.99 34.89 17096.93 88888.00 2015-07-04 00:19:59.000 185 33718.93 34.91 17096.90 88888.00 2015-07-04 00:20:00.000 185 33718.93 34.92 17096.95 37805.76 2015-07-04 00:20:01.000 185 33718.94 34.95 17096.97 88888.00 2015-07-04 00:20:02.000 185 33718.91 34.96 17096.92 88888.00 2015-07-04 00:20:03.000 185 33718.89 34.94 17096.92 88888.00 2015-07-04 00:20:04.000 185 33718.86 34.97 17096.88 88888.00 2015-07-04 00:20:05.000 185 33718.85 34.98 17096.92 37805.79 2015-07-04 00:20:06.000 185 33718.89 34.98 17096.95 88888.00 2015-07-04 00:20:07.000 185 33718.88 35.00 17096.92 88888.00 2015-07-04 00:20:08.000 185 33718.86 35.02 17096.90 88888.00 2015-07-04 00:20:09.000 185 33718.89 35.04 17096.93 88888.00 2015-07-04 00:20:10.000 185 33718.90 34.99 17096.95 37805.81 2015-07-04 00:20:11.000 185 33718.92 34.95 17096.92 88888.00 2015-07-04 00:20:12.000 185 33718.92 34.99 17096.89 88888.00 2015-07-04 00:20:13.000 185 33718.91 35.06 17096.87 88888.00 2015-07-04 00:20:14.000 185 33718.87 34.99 17096.85 88888.00 2015-07-04 00:20:15.000 185 33718.81 35.00 17096.86 37805.69 2015-07-04 00:20:16.000 185 33718.79 35.02 17096.86 88888.00 2015-07-04 00:20:17.000 185 33718.82 35.00 17096.87 88888.00 2015-07-04 00:20:18.000 185 33718.83 35.02 17096.87 88888.00 2015-07-04 00:20:19.000 185 33718.87 35.07 17096.86 88888.00 2015-07-04 00:20:20.000 185 33718.92 35.09 17096.88 37805.79 2015-07-04 00:20:21.000 185 33718.86 35.07 17096.85 88888.00 2015-07-04 00:20:22.000 185 33718.84 35.03 17096.84 88888.00 2015-07-04 00:20:23.000 185 33718.85 35.03 17096.83 88888.00 2015-07-04 00:20:24.000 185 33718.88 35.01 17096.85 88888.00 2015-07-04 00:20:25.000 185 33718.92 35.05 17096.89 37805.68 2015-07-04 00:20:26.000 185 33718.91 35.03 17096.90 88888.00 2015-07-04 00:20:27.000 185 33718.90 35.02 17096.86 88888.00 2015-07-04 00:20:28.000 185 33718.93 35.10 17096.86 88888.00 2015-07-04 00:20:29.000 185 33718.94 35.16 17096.89 88888.00 2015-07-04 00:20:30.000 185 33718.91 35.18 17096.88 37805.75 2015-07-04 00:20:31.000 185 33718.87 35.16 17096.86 88888.00 2015-07-04 00:20:32.000 185 33718.86 35.16 17096.88 88888.00 2015-07-04 00:20:33.000 185 33718.85 35.15 17096.91 88888.00 2015-07-04 00:20:34.000 185 33718.83 35.18 17096.87 88888.00 2015-07-04 00:20:35.000 185 33718.83 35.21 17096.86 37805.69 2015-07-04 00:20:36.000 185 33718.84 35.24 17096.85 88888.00 2015-07-04 00:20:37.000 185 33718.85 35.22 17096.86 88888.00 2015-07-04 00:20:38.000 185 33718.85 35.19 17096.87 88888.00 2015-07-04 00:20:39.000 185 33718.84 35.19 17096.86 88888.00 2015-07-04 00:20:40.000 185 33718.83 35.18 17096.85 37805.68 2015-07-04 00:20:41.000 185 33718.83 35.20 17096.92 88888.00 2015-07-04 00:20:42.000 185 33718.84 35.21 17096.90 88888.00 2015-07-04 00:20:43.000 185 33718.84 35.18 17096.85 88888.00 2015-07-04 00:20:44.000 185 33718.79 35.20 17096.85 88888.00 2015-07-04 00:20:45.000 185 33718.76 35.19 17096.84 37805.67 2015-07-04 00:20:46.000 185 33718.77 35.19 17096.88 88888.00 2015-07-04 00:20:47.000 185 33718.78 35.13 17096.88 88888.00 2015-07-04 00:20:48.000 185 33718.79 35.17 17096.88 88888.00 2015-07-04 00:20:49.000 185 33718.78 35.20 17096.93 88888.00 2015-07-04 00:20:50.000 185 33718.75 35.21 17096.90 37805.62 2015-07-04 00:20:51.000 185 33718.77 35.25 17096.87 88888.00 2015-07-04 00:20:52.000 185 33718.79 35.25 17096.92 88888.00 2015-07-04 00:20:53.000 185 33718.78 35.25 17096.92 88888.00 2015-07-04 00:20:54.000 185 33718.76 35.22 17096.92 88888.00 2015-07-04 00:20:55.000 185 33718.77 35.24 17096.95 37805.58 2015-07-04 00:20:56.000 185 33718.74 35.25 17096.94 88888.00 2015-07-04 00:20:57.000 185 33718.74 35.28 17096.91 88888.00 2015-07-04 00:20:58.000 185 33718.71 35.28 17096.90 88888.00 2015-07-04 00:20:59.000 185 33718.67 35.26 17096.92 88888.00 2015-07-04 00:21:00.000 185 33718.68 35.23 17096.92 37805.62 2015-07-04 00:21:01.000 185 33718.69 35.21 17096.93 88888.00 2015-07-04 00:21:02.000 185 33718.71 35.29 17096.94 88888.00 2015-07-04 00:21:03.000 185 33718.74 35.31 17096.92 88888.00 2015-07-04 00:21:04.000 185 33718.75 35.31 17096.91 88888.00 2015-07-04 00:21:05.000 185 33718.70 35.30 17096.92 37805.62 2015-07-04 00:21:06.000 185 33718.70 35.33 17096.94 88888.00 2015-07-04 00:21:07.000 185 33718.70 35.36 17096.95 88888.00 2015-07-04 00:21:08.000 185 33718.66 35.38 17096.92 88888.00 2015-07-04 00:21:09.000 185 33718.63 35.39 17096.95 88888.00 2015-07-04 00:21:10.000 185 33718.65 35.40 17096.93 37805.62 2015-07-04 00:21:11.000 185 33718.65 35.36 17096.90 88888.00 2015-07-04 00:21:12.000 185 33718.64 35.37 17096.85 88888.00 2015-07-04 00:21:13.000 185 33718.64 35.37 17096.85 88888.00 2015-07-04 00:21:14.000 185 33718.65 35.39 17096.86 88888.00 2015-07-04 00:21:15.000 185 33718.64 35.39 17096.87 37805.61 2015-07-04 00:21:16.000 185 33718.65 35.43 17096.91 88888.00 2015-07-04 00:21:17.000 185 33718.65 35.41 17096.90 88888.00 2015-07-04 00:21:18.000 185 33718.66 35.41 17096.89 88888.00 2015-07-04 00:21:19.000 185 33718.66 35.42 17096.87 88888.00 2015-07-04 00:21:20.000 185 33718.67 35.45 17096.89 37805.55 2015-07-04 00:21:21.000 185 33718.68 35.48 17096.88 88888.00 2015-07-04 00:21:22.000 185 33718.67 35.48 17096.87 88888.00 2015-07-04 00:21:23.000 185 33718.64 35.47 17096.88 88888.00 2015-07-04 00:21:24.000 185 33718.64 35.43 17096.90 88888.00 2015-07-04 00:21:25.000 185 33718.59 35.40 17096.90 37805.60 2015-07-04 00:21:26.000 185 33718.60 35.43 17096.90 88888.00 2015-07-04 00:21:27.000 185 33718.62 35.44 17096.89 88888.00 2015-07-04 00:21:28.000 185 33718.60 35.46 17096.88 88888.00 2015-07-04 00:21:29.000 185 33718.57 35.47 17096.92 88888.00 2015-07-04 00:21:30.000 185 33718.55 35.48 17096.94 37805.57 2015-07-04 00:21:31.000 185 33718.59 35.45 17096.93 88888.00 2015-07-04 00:21:32.000 185 33718.59 35.44 17096.92 88888.00 2015-07-04 00:21:33.000 185 33718.58 35.45 17096.92 88888.00 2015-07-04 00:21:34.000 185 33718.56 35.44 17096.90 88888.00 2015-07-04 00:21:35.000 185 33718.53 35.40 17096.87 37805.46 2015-07-04 00:21:36.000 185 33718.57 35.43 17096.88 88888.00 2015-07-04 00:21:37.000 185 33718.52 35.42 17096.88 88888.00 2015-07-04 00:21:38.000 185 33718.53 35.43 17096.92 88888.00 2015-07-04 00:21:39.000 185 33718.55 35.44 17096.92 88888.00 2015-07-04 00:21:40.000 185 33718.61 35.42 17096.94 37805.44 2015-07-04 00:21:41.000 185 33718.63 35.45 17096.93 88888.00 2015-07-04 00:21:42.000 185 33718.61 35.44 17096.94 88888.00 2015-07-04 00:21:43.000 185 33718.62 35.43 17096.96 88888.00 2015-07-04 00:21:44.000 185 33718.59 35.42 17096.93 88888.00 2015-07-04 00:21:45.000 185 33718.58 35.40 17096.94 37805.56 2015-07-04 00:21:46.000 185 33718.56 35.42 17096.94 88888.00 2015-07-04 00:21:47.000 185 33718.56 35.42 17096.92 88888.00 2015-07-04 00:21:48.000 185 33718.59 35.41 17096.94 88888.00 2015-07-04 00:21:49.000 185 33718.58 35.45 17096.97 88888.00 2015-07-04 00:21:50.000 185 33718.56 35.44 17096.96 37805.57 2015-07-04 00:21:51.000 185 33718.58 35.42 17096.95 88888.00 2015-07-04 00:21:52.000 185 33718.60 35.44 17096.98 88888.00 2015-07-04 00:21:53.000 185 33718.61 35.45 17097.00 88888.00 2015-07-04 00:21:54.000 185 33718.55 35.44 17096.98 88888.00 2015-07-04 00:21:55.000 185 33718.55 35.42 17096.97 37805.48 2015-07-04 00:21:56.000 185 33718.56 35.40 17096.93 88888.00 2015-07-04 00:21:57.000 185 33718.62 35.45 17096.94 88888.00 2015-07-04 00:21:58.000 185 33718.62 35.43 17096.93 88888.00 2015-07-04 00:21:59.000 185 33718.57 35.45 17096.94 88888.00 2015-07-04 00:22:00.000 185 33718.57 35.45 17096.93 37805.43 2015-07-04 00:22:01.000 185 33718.56 35.41 17096.90 88888.00 2015-07-04 00:22:02.000 185 33718.54 35.42 17096.93 88888.00 2015-07-04 00:22:03.000 185 33718.56 35.43 17096.92 88888.00 2015-07-04 00:22:04.000 185 33718.55 35.42 17096.91 88888.00 2015-07-04 00:22:05.000 185 33718.51 35.45 17096.92 37805.46 2015-07-04 00:22:06.000 185 33718.50 35.44 17096.91 88888.00 2015-07-04 00:22:07.000 185 33718.46 35.46 17096.97 88888.00 2015-07-04 00:22:08.000 185 33718.52 35.52 17096.99 88888.00 2015-07-04 00:22:09.000 185 33718.52 35.54 17096.95 88888.00 2015-07-04 00:22:10.000 185 33718.49 35.51 17096.95 37805.35 2015-07-04 00:22:11.000 185 33718.44 35.48 17096.92 88888.00 2015-07-04 00:22:12.000 185 33718.44 35.49 17096.95 88888.00 2015-07-04 00:22:13.000 185 33718.40 35.45 17096.97 88888.00 2015-07-04 00:22:14.000 185 33718.36 35.47 17096.95 88888.00 2015-07-04 00:22:15.000 185 33718.39 35.50 17096.95 37805.39 2015-07-04 00:22:16.000 185 33718.40 35.51 17096.98 88888.00 2015-07-04 00:22:17.000 185 33718.41 35.55 17096.98 88888.00 2015-07-04 00:22:18.000 185 33718.40 35.54 17096.94 88888.00 2015-07-04 00:22:19.000 185 33718.38 35.51 17096.93 88888.00 2015-07-04 00:22:20.000 185 33718.41 35.50 17096.95 37805.38 2015-07-04 00:22:21.000 185 33718.41 35.48 17096.93 88888.00 2015-07-04 00:22:22.000 185 33718.42 35.51 17096.94 88888.00 2015-07-04 00:22:23.000 185 33718.35 35.48 17096.92 88888.00 2015-07-04 00:22:24.000 185 33718.39 35.53 17096.95 88888.00 2015-07-04 00:22:25.000 185 33718.40 35.58 17096.99 37805.41 2015-07-04 00:22:26.000 185 33718.39 35.60 17096.96 88888.00 2015-07-04 00:22:27.000 185 33718.42 35.59 17096.96 88888.00 2015-07-04 00:22:28.000 185 33718.38 35.57 17096.94 88888.00 2015-07-04 00:22:29.000 185 33718.34 35.56 17096.94 88888.00 2015-07-04 00:22:30.000 185 33718.40 35.57 17096.91 37805.38 2015-07-04 00:22:31.000 185 33718.43 35.54 17096.90 88888.00 2015-07-04 00:22:32.000 185 33718.37 35.49 17096.93 88888.00 2015-07-04 00:22:33.000 185 33718.38 35.51 17096.95 88888.00 2015-07-04 00:22:34.000 185 33718.40 35.53 17096.95 88888.00 2015-07-04 00:22:35.000 185 33718.33 35.53 17096.95 37805.28 2015-07-04 00:22:36.000 185 33718.32 35.53 17096.92 88888.00 2015-07-04 00:22:37.000 185 33718.33 35.57 17096.94 88888.00 2015-07-04 00:22:38.000 185 33718.35 35.56 17096.94 88888.00 2015-07-04 00:22:39.000 185 33718.37 35.57 17096.92 88888.00 2015-07-04 00:22:40.000 185 33718.36 35.56 17096.93 37805.23 2015-07-04 00:22:41.000 185 33718.33 35.55 17096.95 88888.00 2015-07-04 00:22:42.000 185 33718.33 35.55 17096.94 88888.00 2015-07-04 00:22:43.000 185 33718.33 35.53 17096.90 88888.00 2015-07-04 00:22:44.000 185 33718.33 35.57 17096.87 88888.00 2015-07-04 00:22:45.000 185 33718.30 35.55 17096.88 37805.32 2015-07-04 00:22:46.000 185 33718.29 35.51 17096.89 88888.00 2015-07-04 00:22:47.000 185 33718.26 35.54 17096.89 88888.00 2015-07-04 00:22:48.000 185 33718.34 35.57 17096.87 88888.00 2015-07-04 00:22:49.000 185 33718.34 35.59 17096.85 88888.00 2015-07-04 00:22:50.000 185 33718.30 35.60 17096.91 37805.32 2015-07-04 00:22:51.000 185 33718.31 35.58 17096.90 88888.00 2015-07-04 00:22:52.000 185 33718.32 35.58 17096.87 88888.00 2015-07-04 00:22:53.000 185 33718.26 35.55 17096.87 88888.00 2015-07-04 00:22:54.000 185 33718.27 35.60 17096.88 88888.00 2015-07-04 00:22:55.000 185 33718.31 35.61 17096.90 37805.29 2015-07-04 00:22:56.000 185 33718.34 35.58 17096.88 88888.00 2015-07-04 00:22:57.000 185 33718.31 35.61 17096.90 88888.00 2015-07-04 00:22:58.000 185 33718.28 35.64 17096.89 88888.00 2015-07-04 00:22:59.000 185 33718.29 35.66 17096.90 88888.00 2015-07-04 00:23:00.000 185 33718.30 35.64 17096.90 37805.25 2015-07-04 00:23:01.000 185 33718.27 35.63 17096.93 88888.00 2015-07-04 00:23:02.000 185 33718.27 35.63 17096.89 88888.00 2015-07-04 00:23:03.000 185 33718.25 35.62 17096.93 88888.00 2015-07-04 00:23:04.000 185 33718.27 35.63 17096.95 88888.00 2015-07-04 00:23:05.000 185 33718.23 35.62 17096.94 37805.29 2015-07-04 00:23:06.000 185 33718.24 35.64 17096.92 88888.00 2015-07-04 00:23:07.000 185 33718.24 35.65 17096.91 88888.00 2015-07-04 00:23:08.000 185 33718.23 35.60 17096.93 88888.00 2015-07-04 00:23:09.000 185 33718.23 35.60 17096.93 88888.00 2015-07-04 00:23:10.000 185 33718.22 35.64 17096.93 37805.28 2015-07-04 00:23:11.000 185 33718.22 35.64 17096.94 88888.00 2015-07-04 00:23:12.000 185 33718.22 35.70 17096.95 88888.00 2015-07-04 00:23:13.000 185 33718.19 35.68 17096.96 88888.00 2015-07-04 00:23:14.000 185 33718.21 35.64 17096.93 88888.00 2015-07-04 00:23:15.000 185 33718.15 35.62 17096.92 37805.16 2015-07-04 00:23:16.000 185 33718.21 35.64 17096.93 88888.00 2015-07-04 00:23:17.000 185 33718.21 35.68 17096.94 88888.00 2015-07-04 00:23:18.000 185 33718.22 35.71 17096.95 88888.00 2015-07-04 00:23:19.000 185 33718.16 35.70 17096.90 88888.00 2015-07-04 00:23:20.000 185 33718.14 35.67 17096.92 37805.13 2015-07-04 00:23:21.000 185 33718.13 35.68 17096.93 88888.00 2015-07-04 00:23:22.000 185 33718.16 35.71 17096.93 88888.00 2015-07-04 00:23:23.000 185 33718.15 35.69 17096.91 88888.00 2015-07-04 00:23:24.000 185 33718.15 35.73 17096.90 88888.00 2015-07-04 00:23:25.000 185 33718.21 35.77 17096.93 37805.14 2015-07-04 00:23:26.000 185 33718.16 35.76 17096.91 88888.00 2015-07-04 00:23:27.000 185 33718.14 35.72 17096.89 88888.00 2015-07-04 00:23:28.000 185 33718.15 35.77 17096.89 88888.00 2015-07-04 00:23:29.000 185 33718.12 35.80 17096.90 88888.00 2015-07-04 00:23:30.000 185 33718.14 35.78 17096.93 37805.15 2015-07-04 00:23:31.000 185 33718.15 35.76 17096.98 88888.00 2015-07-04 00:23:32.000 185 33718.12 35.77 17096.96 88888.00 2015-07-04 00:23:33.000 185 33718.08 35.75 17096.97 88888.00 2015-07-04 00:23:34.000 185 33718.04 35.74 17096.98 88888.00 2015-07-04 00:23:35.000 185 33718.03 35.73 17097.01 37805.19 2015-07-04 00:23:36.000 185 33718.05 35.75 17096.99 88888.00 2015-07-04 00:23:37.000 185 33718.07 35.74 17096.97 88888.00 2015-07-04 00:23:38.000 185 33718.06 35.74 17096.98 88888.00 2015-07-04 00:23:39.000 185 33718.07 35.74 17096.99 88888.00 2015-07-04 00:23:40.000 185 33718.06 35.81 17096.98 37805.13 2015-07-04 00:23:41.000 185 33718.08 35.80 17097.00 88888.00 2015-07-04 00:23:42.000 185 33718.10 35.75 17097.01 88888.00 2015-07-04 00:23:43.000 185 33718.12 35.75 17097.02 88888.00 2015-07-04 00:23:44.000 185 33718.08 35.75 17097.01 88888.00 2015-07-04 00:23:45.000 185 33718.05 35.74 17096.96 37805.23 2015-07-04 00:23:46.000 185 33718.07 35.76 17097.01 88888.00 2015-07-04 00:23:47.000 185 33718.06 35.75 17097.06 88888.00 2015-07-04 00:23:48.000 185 33718.06 35.78 17097.04 88888.00 2015-07-04 00:23:49.000 185 33718.07 35.83 17097.06 88888.00 2015-07-04 00:23:50.000 185 33718.08 35.78 17097.04 37805.08 2015-07-04 00:23:51.000 185 33718.10 35.83 17097.00 88888.00 2015-07-04 00:23:52.000 185 33718.08 35.82 17096.99 88888.00 2015-07-04 00:23:53.000 185 33718.06 35.83 17097.04 88888.00 2015-07-04 00:23:54.000 185 33718.04 35.77 17097.07 88888.00 2015-07-04 00:23:55.000 185 33718.02 35.72 17097.04 37805.17 2015-07-04 00:23:56.000 185 33718.00 35.70 17097.03 88888.00 2015-07-04 00:23:57.000 185 33718.03 35.68 17097.03 88888.00 2015-07-04 00:23:58.000 185 33718.02 35.63 17097.01 88888.00 2015-07-04 00:23:59.000 185 33717.99 35.65 17097.02 88888.00 2015-07-04 00:24:00.000 185 33718.04 35.68 17097.00 37805.03 2015-07-04 00:24:01.000 185 33718.04 35.67 17097.01 88888.00 2015-07-04 00:24:02.000 185 33718.03 35.71 17097.01 88888.00 2015-07-04 00:24:03.000 185 33717.97 35.73 17096.99 88888.00 2015-07-04 00:24:04.000 185 33717.98 35.68 17096.95 88888.00 2015-07-04 00:24:05.000 185 33717.99 35.64 17096.94 37805.15 2015-07-04 00:24:06.000 185 33717.96 35.64 17096.94 88888.00 2015-07-04 00:24:07.000 185 33717.97 35.67 17096.95 88888.00 2015-07-04 00:24:08.000 185 33717.96 35.65 17096.98 88888.00 2015-07-04 00:24:09.000 185 33718.00 35.67 17096.98 88888.00 2015-07-04 00:24:10.000 185 33717.99 35.67 17097.02 37805.11 2015-07-04 00:24:11.000 185 33717.99 35.74 17097.00 88888.00 2015-07-04 00:24:12.000 185 33717.99 35.73 17096.98 88888.00 2015-07-04 00:24:13.000 185 33717.99 35.76 17096.99 88888.00 2015-07-04 00:24:14.000 185 33717.97 35.76 17096.93 88888.00 2015-07-04 00:24:15.000 185 33718.00 35.78 17096.95 37805.09 2015-07-04 00:24:16.000 185 33718.00 35.75 17096.97 88888.00 2015-07-04 00:24:17.000 185 33717.98 35.78 17096.95 88888.00 2015-07-04 00:24:18.000 185 33717.98 35.74 17096.95 88888.00 2015-07-04 00:24:19.000 185 33718.01 35.76 17096.98 88888.00 2015-07-04 00:24:20.000 185 33718.02 35.78 17096.97 37805.06 2015-07-04 00:24:21.000 185 33718.01 35.79 17096.97 88888.00 2015-07-04 00:24:22.000 185 33718.01 35.79 17096.94 88888.00 2015-07-04 00:24:23.000 185 33717.98 35.75 17096.93 88888.00 2015-07-04 00:24:24.000 185 33717.95 35.75 17096.93 88888.00 2015-07-04 00:24:25.000 185 33717.91 35.78 17096.88 37805.04 2015-07-04 00:24:26.000 185 33717.89 35.77 17096.92 88888.00 2015-07-04 00:24:27.000 185 33717.92 35.77 17096.91 88888.00 2015-07-04 00:24:28.000 185 33717.97 35.76 17096.95 88888.00 2015-07-04 00:24:29.000 185 33717.97 35.75 17096.95 88888.00 2015-07-04 00:24:30.000 185 33717.98 35.77 17096.90 37805.07 2015-07-04 00:24:31.000 185 33717.93 35.77 17096.88 88888.00 2015-07-04 00:24:32.000 185 33717.94 35.82 17096.94 88888.00 2015-07-04 00:24:33.000 185 33717.94 35.84 17096.96 88888.00 2015-07-04 00:24:34.000 185 33717.95 35.86 17096.89 88888.00 2015-07-04 00:24:35.000 185 33717.94 35.83 17096.88 37805.02 2015-07-04 00:24:36.000 185 33717.92 35.80 17096.93 88888.00 2015-07-04 00:24:37.000 185 33717.90 35.83 17096.93 88888.00 2015-07-04 00:24:38.000 185 33717.96 35.84 17096.89 88888.00 2015-07-04 00:24:39.000 185 33717.98 35.81 17096.92 88888.00 2015-07-04 00:24:40.000 185 33717.97 35.80 17096.94 37804.98 2015-07-04 00:24:41.000 185 33717.97 35.76 17096.96 88888.00 2015-07-04 00:24:42.000 185 33717.93 35.80 17096.94 88888.00 2015-07-04 00:24:43.000 185 33717.93 35.81 17096.96 88888.00 2015-07-04 00:24:44.000 185 33717.91 35.85 17096.91 88888.00 2015-07-04 00:24:45.000 185 33717.90 35.83 17096.92 37804.96 2015-07-04 00:24:46.000 185 33717.91 35.83 17096.94 88888.00 2015-07-04 00:24:47.000 185 33717.93 35.84 17096.93 88888.00 2015-07-04 00:24:48.000 185 33717.94 35.82 17096.89 88888.00 2015-07-04 00:24:49.000 185 33717.91 35.85 17096.90 88888.00 2015-07-04 00:24:50.000 185 33717.90 35.84 17096.88 37804.98 2015-07-04 00:24:51.000 185 33717.91 35.85 17096.89 88888.00 2015-07-04 00:24:52.000 185 33717.93 35.87 17096.93 88888.00 2015-07-04 00:24:53.000 185 33717.94 35.87 17096.96 88888.00 2015-07-04 00:24:54.000 185 33717.95 35.87 17096.96 88888.00 2015-07-04 00:24:55.000 185 33717.92 35.88 17096.93 37805.03 2015-07-04 00:24:56.000 185 33717.89 35.85 17096.92 88888.00 2015-07-04 00:24:57.000 185 33717.89 35.82 17096.89 88888.00 2015-07-04 00:24:58.000 185 33717.90 35.85 17096.90 88888.00 2015-07-04 00:24:59.000 185 33717.86 35.91 17096.94 88888.00 2015-07-04 00:25:00.000 185 33717.87 35.88 17096.93 37804.95 2015-07-04 00:25:01.000 185 33717.89 35.89 17096.89 88888.00 2015-07-04 00:25:02.000 185 33717.92 35.84 17096.91 88888.00 2015-07-04 00:25:03.000 185 33717.86 35.86 17096.94 88888.00 2015-07-04 00:25:04.000 185 33717.87 35.88 17096.93 88888.00 2015-07-04 00:25:05.000 185 33717.85 35.88 17096.95 37804.99 2015-07-04 00:25:06.000 185 33717.88 35.93 17096.97 88888.00 2015-07-04 00:25:07.000 185 33717.88 35.94 17096.95 88888.00 2015-07-04 00:25:08.000 185 33717.86 35.95 17096.95 88888.00 2015-07-04 00:25:09.000 185 33717.89 35.93 17096.97 88888.00 2015-07-04 00:25:10.000 185 33717.86 35.95 17096.94 37804.97 2015-07-04 00:25:11.000 185 33717.85 35.94 17096.95 88888.00 2015-07-04 00:25:12.000 185 33717.85 35.89 17096.94 88888.00 2015-07-04 00:25:13.000 185 33717.90 35.88 17096.93 88888.00 2015-07-04 00:25:14.000 185 33717.93 35.92 17096.94 88888.00 2015-07-04 00:25:15.000 185 33717.90 35.93 17096.93 37805.01 2015-07-04 00:25:16.000 185 33717.94 35.97 17096.94 88888.00 2015-07-04 00:25:17.000 185 33717.95 35.98 17096.95 88888.00 2015-07-04 00:25:18.000 185 33717.90 35.93 17096.95 88888.00 2015-07-04 00:25:19.000 185 33717.86 35.94 17096.92 88888.00 2015-07-04 00:25:20.000 185 33717.86 36.01 17096.92 37804.99 2015-07-04 00:25:21.000 185 33717.88 36.02 17096.94 88888.00 2015-07-04 00:25:22.000 185 33717.87 36.02 17096.93 88888.00 2015-07-04 00:25:23.000 185 33717.88 36.01 17096.92 88888.00 2015-07-04 00:25:24.000 185 33717.90 35.99 17096.93 88888.00 2015-07-04 00:25:25.000 185 33717.87 35.98 17096.95 37804.96 2015-07-04 00:25:26.000 185 33717.90 35.95 17096.90 88888.00 2015-07-04 00:25:27.000 185 33717.89 35.93 17096.86 88888.00 2015-07-04 00:25:28.000 185 33717.91 35.95 17096.86 88888.00 2015-07-04 00:25:29.000 185 33717.90 35.96 17096.90 88888.00 2015-07-04 00:25:30.000 185 33717.89 35.99 17096.91 37804.97 2015-07-04 00:25:31.000 185 33717.89 36.01 17096.92 88888.00 2015-07-04 00:25:32.000 185 33717.89 35.94 17096.95 88888.00 2015-07-04 00:25:33.000 185 33717.88 35.93 17096.94 88888.00 2015-07-04 00:25:34.000 185 33717.89 35.94 17096.89 88888.00 2015-07-04 00:25:35.000 185 33717.90 35.90 17096.88 37804.93 2015-07-04 00:25:36.000 185 33717.91 35.92 17096.90 88888.00 2015-07-04 00:25:37.000 185 33717.94 35.95 17096.88 88888.00 2015-07-04 00:25:38.000 185 33717.91 35.93 17096.87 88888.00 2015-07-04 00:25:39.000 185 33717.89 35.88 17096.90 88888.00 2015-07-04 00:25:40.000 185 33717.90 35.86 17096.93 37804.94 2015-07-04 00:25:41.000 185 33717.91 35.87 17096.94 88888.00 2015-07-04 00:25:42.000 185 33717.93 35.87 17096.94 88888.00 2015-07-04 00:25:43.000 185 33717.95 35.93 17096.91 88888.00 2015-07-04 00:25:44.000 185 33717.90 35.95 17096.92 88888.00 2015-07-04 00:25:45.000 185 33717.87 35.93 17096.93 37804.97 2015-07-04 00:25:46.000 185 33717.90 35.93 17096.95 88888.00 2015-07-04 00:25:47.000 185 33717.91 35.93 17096.93 88888.00 2015-07-04 00:25:48.000 185 33717.91 35.89 17096.93 88888.00 2015-07-04 00:25:49.000 185 33717.89 35.92 17096.91 88888.00 2015-07-04 00:25:50.000 185 33717.86 35.94 17096.94 37804.98 2015-07-04 00:25:51.000 185 33717.92 35.94 17096.95 88888.00 2015-07-04 00:25:52.000 185 33717.94 35.91 17096.92 88888.00 2015-07-04 00:25:53.000 185 33717.88 35.93 17096.89 88888.00 2015-07-04 00:25:54.000 185 33717.87 35.97 17096.90 88888.00 2015-07-04 00:25:55.000 185 33717.86 35.91 17096.92 37804.97 2015-07-04 00:25:56.000 185 33717.91 35.89 17096.95 88888.00 2015-07-04 00:25:57.000 185 33717.89 35.87 17096.97 88888.00 2015-07-04 00:25:58.000 185 33717.91 35.88 17096.96 88888.00 2015-07-04 00:25:59.000 185 33717.91 35.89 17096.94 88888.00 2015-07-04 00:26:00.000 185 33717.89 35.90 17096.93 37804.91 2015-07-04 00:26:01.000 185 33717.88 35.89 17096.94 88888.00 2015-07-04 00:26:02.000 185 33717.93 35.88 17096.92 88888.00 2015-07-04 00:26:03.000 185 33717.92 35.88 17096.90 88888.00 2015-07-04 00:26:04.000 185 33717.90 35.90 17096.90 88888.00 2015-07-04 00:26:05.000 185 33717.92 35.92 17096.93 37804.98 2015-07-04 00:26:06.000 185 33717.89 35.93 17096.91 88888.00 2015-07-04 00:26:07.000 185 33717.83 35.89 17096.92 88888.00 2015-07-04 00:26:08.000 185 33717.83 35.89 17096.95 88888.00 2015-07-04 00:26:09.000 185 33717.85 35.89 17096.93 88888.00 2015-07-04 00:26:10.000 185 33717.87 35.95 17096.92 37804.84 2015-07-04 00:26:11.000 185 33717.81 35.91 17096.91 88888.00 2015-07-04 00:26:12.000 185 33717.79 35.88 17096.91 88888.00 2015-07-04 00:26:13.000 185 33717.81 35.96 17096.94 88888.00 2015-07-04 00:26:14.000 185 33717.84 35.99 17096.97 88888.00 2015-07-04 00:26:15.000 185 33717.83 35.98 17096.97 37804.92 2015-07-04 00:26:16.000 185 33717.85 36.01 17096.95 88888.00 2015-07-04 00:26:17.000 185 33717.82 36.03 17096.98 88888.00 2015-07-04 00:26:18.000 185 33717.77 36.00 17096.99 88888.00 2015-07-04 00:26:19.000 185 33717.78 36.00 17096.97 88888.00 2015-07-04 00:26:20.000 185 33717.81 36.03 17096.96 37804.89 2015-07-04 00:26:21.000 185 33717.80 36.03 17096.98 88888.00 2015-07-04 00:26:22.000 185 33717.79 35.99 17096.95 88888.00 2015-07-04 00:26:23.000 185 33717.78 35.99 17096.94 88888.00 2015-07-04 00:26:24.000 185 33717.75 35.97 17096.90 88888.00 2015-07-04 00:26:25.000 185 33717.75 35.95 17096.92 37804.89 2015-07-04 00:26:26.000 185 33717.72 35.97 17096.92 88888.00 2015-07-04 00:26:27.000 185 33717.73 35.95 17096.93 88888.00 2015-07-04 00:26:28.000 185 33717.76 35.95 17096.98 88888.00 2015-07-04 00:26:29.000 185 33717.74 35.97 17096.99 88888.00 2015-07-04 00:26:30.000 185 33717.69 35.95 17096.97 37804.84 2015-07-04 00:26:31.000 185 33717.70 35.96 17096.93 88888.00 2015-07-04 00:26:32.000 185 33717.72 36.01 17096.93 88888.00 2015-07-04 00:26:33.000 185 33717.70 36.04 17096.92 88888.00 2015-07-04 00:26:34.000 185 33717.66 36.04 17096.90 88888.00 2015-07-04 00:26:35.000 185 33717.66 36.00 17096.89 37804.86 2015-07-04 00:26:36.000 185 33717.66 35.98 17096.91 88888.00 2015-07-04 00:26:37.000 185 33717.67 36.01 17096.92 88888.00 2015-07-04 00:26:38.000 185 33717.73 36.04 17096.92 88888.00 2015-07-04 00:26:39.000 185 33717.74 36.05 17096.87 88888.00 2015-07-04 00:26:40.000 185 33717.74 36.04 17096.85 37804.73 2015-07-04 00:26:41.000 185 33717.76 36.05 17096.88 88888.00 2015-07-04 00:26:42.000 185 33717.74 36.06 17096.87 88888.00 2015-07-04 00:26:43.000 185 33717.70 36.06 17096.88 88888.00 2015-07-04 00:26:44.000 185 33717.69 36.06 17096.87 88888.00 2015-07-04 00:26:45.000 185 33717.67 36.05 17096.87 37804.68 2015-07-04 00:26:46.000 185 33717.66 36.01 17096.88 88888.00 2015-07-04 00:26:47.000 185 33717.66 36.00 17096.90 88888.00 2015-07-04 00:26:48.000 185 33717.66 36.01 17096.92 88888.00 2015-07-04 00:26:49.000 185 33717.64 36.05 17096.90 88888.00 2015-07-04 00:26:50.000 185 33717.58 36.05 17096.83 37804.79 2015-07-04 00:26:51.000 185 33717.58 36.01 17096.88 88888.00 2015-07-04 00:26:52.000 185 33717.61 36.03 17096.95 88888.00 2015-07-04 00:26:53.000 185 33717.66 36.01 17096.94 88888.00 2015-07-04 00:26:54.000 185 33717.68 36.06 17096.95 88888.00 2015-07-04 00:26:55.000 185 33717.66 36.07 17096.93 37804.81 2015-07-04 00:26:56.000 185 33717.66 36.06 17096.99 88888.00 2015-07-04 00:26:57.000 185 33717.65 36.00 17097.00 88888.00 2015-07-04 00:26:58.000 185 33717.64 36.04 17096.98 88888.00 2015-07-04 00:26:59.000 185 33717.63 36.06 17096.96 88888.00 2015-07-04 00:27:00.000 185 33717.57 36.12 17096.97 37804.72 2015-07-04 00:27:01.000 185 33717.59 36.10 17096.98 88888.00 2015-07-04 00:27:02.000 185 33717.65 36.08 17096.97 88888.00 2015-07-04 00:27:03.000 185 33717.67 36.09 17097.00 88888.00 2015-07-04 00:27:04.000 185 33717.65 36.08 17096.97 88888.00 2015-07-04 00:27:05.000 185 33717.67 36.08 17096.97 37804.80 2015-07-04 00:27:06.000 185 33717.67 36.12 17096.98 88888.00 2015-07-04 00:27:07.000 185 33717.61 36.13 17096.98 88888.00 2015-07-04 00:27:08.000 185 33717.63 36.14 17096.97 88888.00 2015-07-04 00:27:09.000 185 33717.62 36.11 17096.99 88888.00 2015-07-04 00:27:10.000 185 33717.63 36.09 17096.94 37804.77 2015-07-04 00:27:11.000 185 33717.62 36.08 17096.97 88888.00 2015-07-04 00:27:12.000 185 33717.60 36.05 17097.02 88888.00 2015-07-04 00:27:13.000 185 33717.59 36.07 17097.01 88888.00 2015-07-04 00:27:14.000 185 33717.62 36.09 17096.98 88888.00 2015-07-04 00:27:15.000 185 33717.56 36.04 17096.99 37804.75 2015-07-04 00:27:16.000 185 33717.55 36.01 17096.98 88888.00 2015-07-04 00:27:17.000 185 33717.57 36.05 17096.97 88888.00 2015-07-04 00:27:18.000 185 33717.55 36.11 17097.00 88888.00 2015-07-04 00:27:19.000 185 33717.57 36.14 17096.97 88888.00 2015-07-04 00:27:20.000 185 33717.59 36.14 17096.97 37804.62 2015-07-04 00:27:21.000 185 33717.60 36.15 17096.95 88888.00 2015-07-04 00:27:22.000 185 33717.59 36.12 17096.97 88888.00 2015-07-04 00:27:23.000 185 33717.62 36.09 17096.99 88888.00 2015-07-04 00:27:24.000 185 33717.59 36.04 17096.99 88888.00 2015-07-04 00:27:25.000 185 33717.56 36.12 17096.92 37804.74 2015-07-04 00:27:26.000 185 33717.59 36.16 17096.93 88888.00 2015-07-04 00:27:27.000 185 33717.59 36.14 17096.96 88888.00 2015-07-04 00:27:28.000 185 33717.63 36.10 17096.97 88888.00 2015-07-04 00:27:29.000 185 33717.62 36.13 17096.95 88888.00 2015-07-04 00:27:30.000 185 33717.59 36.13 17096.97 37804.78 2015-07-04 00:27:31.000 185 33717.61 36.12 17096.97 88888.00 2015-07-04 00:27:32.000 185 33717.66 36.09 17096.96 88888.00 2015-07-04 00:27:33.000 185 33717.66 36.10 17096.96 88888.00 2015-07-04 00:27:34.000 185 33717.65 36.04 17096.95 88888.00 2015-07-04 00:27:35.000 185 33717.64 36.03 17096.94 37804.81 2015-07-04 00:27:36.000 185 33717.63 36.03 17096.92 88888.00 2015-07-04 00:27:37.000 185 33717.67 36.08 17096.93 88888.00 2015-07-04 00:27:38.000 185 33717.65 36.10 17096.88 88888.00 2015-07-04 00:27:39.000 185 33717.64 36.10 17096.91 88888.00 2015-07-04 00:27:40.000 185 33717.68 36.09 17096.91 37804.83 2015-07-04 00:27:41.000 185 33717.73 36.10 17096.88 88888.00 2015-07-04 00:27:42.000 185 33717.80 36.09 17096.86 88888.00 2015-07-04 00:27:43.000 185 33717.79 36.07 17096.88 88888.00 2015-07-04 00:27:44.000 185 33717.79 36.10 17096.88 88888.00 2015-07-04 00:27:45.000 185 33717.77 36.10 17096.91 37804.87 2015-07-04 00:27:46.000 185 33717.74 36.09 17096.91 88888.00 2015-07-04 00:27:47.000 185 33717.75 36.11 17096.95 88888.00 2015-07-04 00:27:48.000 185 33717.79 36.10 17096.97 88888.00 2015-07-04 00:27:49.000 185 33717.77 36.09 17096.97 88888.00 2015-07-04 00:27:50.000 185 33717.75 36.10 17096.96 37804.86 2015-07-04 00:27:51.000 185 33717.76 36.12 17097.01 88888.00 2015-07-04 00:27:52.000 185 33717.79 36.07 17096.99 88888.00 2015-07-04 00:27:53.000 185 33717.80 36.05 17096.98 88888.00 2015-07-04 00:27:54.000 185 33717.82 36.09 17096.96 88888.00 2015-07-04 00:27:55.000 185 33717.77 36.09 17096.93 37804.75 2015-07-04 00:27:56.000 185 33717.79 36.10 17096.96 88888.00 2015-07-04 00:27:57.000 185 33717.81 36.10 17096.92 88888.00 2015-07-04 00:27:58.000 185 33717.77 36.10 17096.92 88888.00 2015-07-04 00:27:59.000 185 33717.76 36.08 17096.95 88888.00 2015-07-04 00:28:00.000 185 33717.76 36.10 17096.95 37804.91 2015-07-04 00:28:01.000 185 33717.75 36.10 17096.91 88888.00 2015-07-04 00:28:02.000 185 33717.79 36.10 17096.95 88888.00 2015-07-04 00:28:03.000 185 33717.83 36.11 17096.95 88888.00 2015-07-04 00:28:04.000 185 33717.82 36.07 17096.98 88888.00 2015-07-04 00:28:05.000 185 33717.84 36.06 17096.97 37804.84 2015-07-04 00:28:06.000 185 33717.85 36.09 17096.94 88888.00 2015-07-04 00:28:07.000 185 33717.89 36.08 17096.94 88888.00 2015-07-04 00:28:08.000 185 33717.85 36.07 17096.91 88888.00 2015-07-04 00:28:09.000 185 33717.87 36.08 17096.89 88888.00 2015-07-04 00:28:10.000 185 33717.86 36.09 17096.90 37804.92 2015-07-04 00:28:11.000 185 33717.80 36.09 17096.94 88888.00 2015-07-04 00:28:12.000 185 33717.78 36.02 17096.94 88888.00 2015-07-04 00:28:13.000 185 33717.80 36.01 17096.91 88888.00 2015-07-04 00:28:14.000 185 33717.81 36.04 17096.91 88888.00 2015-07-04 00:28:15.000 185 33717.83 36.09 17096.92 37804.94 2015-07-04 00:28:16.000 185 33717.84 36.15 17096.92 88888.00 2015-07-04 00:28:17.000 185 33717.83 36.13 17096.89 88888.00 2015-07-04 00:28:18.000 185 33717.85 36.12 17096.88 88888.00 2015-07-04 00:28:19.000 185 33717.83 36.10 17096.86 88888.00 2015-07-04 00:28:20.000 185 33717.85 36.12 17096.89 37804.90 2015-07-04 00:28:21.000 185 33717.87 36.11 17096.92 88888.00 2015-07-04 00:28:22.000 185 33717.87 36.08 17096.94 88888.00 2015-07-04 00:28:23.000 185 33717.94 36.08 17096.91 88888.00 2015-07-04 00:28:24.000 185 33717.98 36.09 17096.94 88888.00 2015-07-04 00:28:25.000 185 33717.91 36.09 17096.95 37804.99 2015-07-04 00:28:26.000 185 33717.94 36.06 17096.94 88888.00 2015-07-04 00:28:27.000 185 33717.94 36.04 17096.93 88888.00 2015-07-04 00:28:28.000 185 33717.95 36.10 17096.92 88888.00 2015-07-04 00:28:29.000 185 33717.93 36.08 17096.92 88888.00 2015-07-04 00:28:30.000 185 33717.94 36.09 17096.91 37804.92 2015-07-04 00:28:31.000 185 33717.95 36.12 17096.96 88888.00 2015-07-04 00:28:32.000 185 33717.98 36.11 17096.94 88888.00 2015-07-04 00:28:33.000 185 33717.95 36.09 17096.91 88888.00 2015-07-04 00:28:34.000 185 33717.94 36.06 17096.91 88888.00 2015-07-04 00:28:35.000 185 33717.95 36.04 17096.92 37804.90 2015-07-04 00:28:36.000 185 33717.97 36.07 17096.92 88888.00 2015-07-04 00:28:37.000 185 33717.97 36.09 17096.97 88888.00 2015-07-04 00:28:38.000 185 33717.96 36.09 17096.94 88888.00 2015-07-04 00:28:39.000 185 33717.97 36.14 17096.95 88888.00 2015-07-04 00:28:40.000 185 33717.95 36.17 17096.97 37804.95 2015-07-04 00:28:41.000 185 33717.97 36.17 17096.96 88888.00 2015-07-04 00:28:42.000 185 33717.96 36.13 17096.96 88888.00 2015-07-04 00:28:43.000 185 33717.94 36.09 17096.93 88888.00 2015-07-04 00:28:44.000 185 33717.92 36.09 17096.91 88888.00 2015-07-04 00:28:45.000 185 33717.91 36.14 17096.95 37804.91 2015-07-04 00:28:46.000 185 33717.92 36.08 17096.94 88888.00 2015-07-04 00:28:47.000 185 33717.90 36.07 17096.91 88888.00 2015-07-04 00:28:48.000 185 33717.89 36.08 17096.93 88888.00 2015-07-04 00:28:49.000 185 33717.89 36.09 17096.93 88888.00 2015-07-04 00:28:50.000 185 33717.90 36.09 17096.94 37804.91 2015-07-04 00:28:51.000 185 33717.92 36.06 17096.96 88888.00 2015-07-04 00:28:52.000 185 33717.90 36.04 17096.94 88888.00 2015-07-04 00:28:53.000 185 33717.87 36.04 17096.92 88888.00 2015-07-04 00:28:54.000 185 33717.91 36.11 17096.93 88888.00 2015-07-04 00:28:55.000 185 33717.92 36.17 17096.89 37804.95 2015-07-04 00:28:56.000 185 33717.87 36.18 17096.84 88888.00 2015-07-04 00:28:57.000 185 33717.86 36.14 17096.84 88888.00 2015-07-04 00:28:58.000 185 33717.89 36.12 17096.86 88888.00 2015-07-04 00:28:59.000 185 33717.87 36.13 17096.86 88888.00 2015-07-04 00:29:00.000 185 33717.83 36.11 17096.84 37804.90 2015-07-04 00:29:01.000 185 33717.87 36.09 17096.87 88888.00 2015-07-04 00:29:02.000 185 33717.90 36.08 17096.87 88888.00 2015-07-04 00:29:03.000 185 33717.88 36.08 17096.93 88888.00 2015-07-04 00:29:04.000 185 33717.90 36.09 17096.91 88888.00 2015-07-04 00:29:05.000 185 33717.84 36.08 17096.91 37804.89 2015-07-04 00:29:06.000 185 33717.85 36.10 17096.92 88888.00 2015-07-04 00:29:07.000 185 33717.87 36.09 17096.94 88888.00 2015-07-04 00:29:08.000 185 33717.87 36.11 17096.95 88888.00 2015-07-04 00:29:09.000 185 33717.88 36.12 17096.93 88888.00 2015-07-04 00:29:10.000 185 33717.87 36.10 17096.91 37804.88 2015-07-04 00:29:11.000 185 33717.88 36.09 17096.88 88888.00 2015-07-04 00:29:12.000 185 33717.86 36.11 17096.91 88888.00 2015-07-04 00:29:13.000 185 33717.85 36.13 17096.94 88888.00 2015-07-04 00:29:14.000 185 33717.82 36.10 17096.91 88888.00 2015-07-04 00:29:15.000 185 33717.83 36.11 17096.91 37804.93 2015-07-04 00:29:16.000 185 33717.85 36.12 17096.92 88888.00 2015-07-04 00:29:17.000 185 33717.88 36.12 17096.96 88888.00 2015-07-04 00:29:18.000 185 33717.90 36.12 17096.97 88888.00 2015-07-04 00:29:19.000 185 33717.87 36.12 17096.92 88888.00 2015-07-04 00:29:20.000 185 33717.88 36.13 17096.91 37804.96 2015-07-04 00:29:21.000 185 33717.88 36.10 17096.95 88888.00 2015-07-04 00:29:22.000 185 33717.91 36.13 17096.93 88888.00 2015-07-04 00:29:23.000 185 33717.91 36.18 17096.92 88888.00 2015-07-04 00:29:24.000 185 33717.90 36.15 17096.95 88888.00 2015-07-04 00:29:25.000 185 33717.85 36.11 17096.93 37804.84 2015-07-04 00:29:26.000 185 33717.84 36.15 17096.94 88888.00 2015-07-04 00:29:27.000 185 33717.85 36.14 17096.97 88888.00 2015-07-04 00:29:28.000 185 33717.87 36.12 17096.96 88888.00 2015-07-04 00:29:29.000 185 33717.87 36.11 17096.93 88888.00 2015-07-04 00:29:30.000 185 33717.87 36.10 17096.90 37804.93 2015-07-04 00:29:31.000 185 33717.93 36.11 17096.92 88888.00 2015-07-04 00:29:32.000 185 33717.94 36.13 17096.92 88888.00 2015-07-04 00:29:33.000 185 33717.92 36.12 17096.90 88888.00 2015-07-04 00:29:34.000 185 33717.88 36.13 17096.89 88888.00 2015-07-04 00:29:35.000 185 33717.87 36.14 17096.91 37804.91 2015-07-04 00:29:36.000 185 33717.84 36.15 17096.92 88888.00 2015-07-04 00:29:37.000 185 33717.83 36.10 17096.93 88888.00 2015-07-04 00:29:38.000 185 33717.85 36.12 17096.93 88888.00 2015-07-04 00:29:39.000 185 33717.85 36.14 17096.91 88888.00 2015-07-04 00:29:40.000 185 33717.86 36.15 17096.94 37804.79 2015-07-04 00:29:41.000 185 33717.81 36.15 17096.95 88888.00 2015-07-04 00:29:42.000 185 33717.79 36.16 17096.94 88888.00 2015-07-04 00:29:43.000 185 33717.81 36.10 17096.92 88888.00 2015-07-04 00:29:44.000 185 33717.83 36.06 17096.87 88888.00 2015-07-04 00:29:45.000 185 33717.85 36.06 17096.86 37804.82 2015-07-04 00:29:46.000 185 33717.86 36.07 17096.86 88888.00 2015-07-04 00:29:47.000 185 33717.89 36.08 17096.91 88888.00 2015-07-04 00:29:48.000 185 33717.89 36.06 17096.92 88888.00 2015-07-04 00:29:49.000 185 33717.83 36.03 17096.95 88888.00 2015-07-04 00:29:50.000 185 33717.82 36.07 17096.94 37804.88 2015-07-04 00:29:51.000 185 33717.83 36.14 17096.93 88888.00 2015-07-04 00:29:52.000 185 33717.81 36.09 17096.94 88888.00 2015-07-04 00:29:53.000 185 33717.79 36.11 17096.98 88888.00 2015-07-04 00:29:54.000 185 33717.79 36.10 17096.95 88888.00 2015-07-04 00:29:55.000 185 33717.78 36.10 17096.93 37804.86 2015-07-04 00:29:56.000 185 33717.81 36.14 17096.90 88888.00 2015-07-04 00:29:57.000 185 33717.76 36.13 17096.91 88888.00 2015-07-04 00:29:58.000 185 33717.72 36.12 17096.92 88888.00 2015-07-04 00:29:59.000 185 33717.69 36.15 17096.92 88888.00 2015-07-04 00:30:00.000 185 33717.72 36.19 17096.92 37804.86 2015-07-04 00:30:01.000 185 33717.76 36.14 17096.95 88888.00 2015-07-04 00:30:02.000 185 33717.78 36.15 17096.99 88888.00 2015-07-04 00:30:03.000 185 33717.74 36.13 17096.98 88888.00 2015-07-04 00:30:04.000 185 33717.73 36.10 17096.94 88888.00 2015-07-04 00:30:05.000 185 33717.74 36.12 17096.96 37804.75 2015-07-04 00:30:06.000 185 33717.75 36.16 17096.95 88888.00 2015-07-04 00:30:07.000 185 33717.72 36.16 17096.94 88888.00 2015-07-04 00:30:08.000 185 33717.73 36.15 17096.98 88888.00 2015-07-04 00:30:09.000 185 33717.74 36.13 17096.98 88888.00 2015-07-04 00:30:10.000 185 33717.73 36.12 17097.00 37804.79 2015-07-04 00:30:11.000 185 33717.73 36.10 17096.98 88888.00 2015-07-04 00:30:12.000 185 33717.73 36.10 17097.01 88888.00 2015-07-04 00:30:13.000 185 33717.70 36.10 17096.98 88888.00 2015-07-04 00:30:14.000 185 33717.69 36.10 17096.95 88888.00 2015-07-04 00:30:15.000 185 33717.70 36.07 17096.92 37804.76 2015-07-04 00:30:16.000 185 33717.71 36.08 17096.95 88888.00 2015-07-04 00:30:17.000 185 33717.73 36.07 17096.98 88888.00 2015-07-04 00:30:18.000 185 33717.73 36.08 17097.01 88888.00 2015-07-04 00:30:19.000 185 33717.74 36.10 17097.00 88888.00 2015-07-04 00:30:20.000 185 33717.72 36.07 17097.01 37804.80 2015-07-04 00:30:21.000 185 33717.71 36.11 17097.01 88888.00 2015-07-04 00:30:22.000 185 33717.71 36.06 17096.97 88888.00 2015-07-04 00:30:23.000 185 33717.67 36.07 17096.99 88888.00 2015-07-04 00:30:24.000 185 33717.66 36.07 17096.98 88888.00 2015-07-04 00:30:25.000 185 33717.63 36.05 17096.98 37804.69 2015-07-04 00:30:26.000 185 33717.65 36.08 17096.99 88888.00 2015-07-04 00:30:27.000 185 33717.68 36.07 17097.00 88888.00 2015-07-04 00:30:28.000 185 33717.70 36.04 17096.98 88888.00 2015-07-04 00:30:29.000 185 33717.70 36.00 17096.96 88888.00 2015-07-04 00:30:30.000 185 33717.67 36.02 17096.96 37804.73 2015-07-04 00:30:31.000 185 33717.68 36.07 17096.95 88888.00 2015-07-04 00:30:32.000 185 33717.66 36.05 17096.99 88888.00 2015-07-04 00:30:33.000 185 33717.63 36.07 17097.02 88888.00 2015-07-04 00:30:34.000 185 33717.60 36.03 17097.01 88888.00 2015-07-04 00:30:35.000 185 33717.61 36.02 17096.99 37804.76 2015-07-04 00:30:36.000 185 33717.65 35.99 17096.97 88888.00 2015-07-04 00:30:37.000 185 33717.66 35.96 17096.97 88888.00 2015-07-04 00:30:38.000 185 33717.65 35.97 17096.96 88888.00 2015-07-04 00:30:39.000 185 33717.60 35.98 17096.95 88888.00 2015-07-04 00:30:40.000 185 33717.58 35.98 17096.98 37804.65 2015-07-04 00:30:41.000 185 33717.57 35.97 17096.95 88888.00 2015-07-04 00:30:42.000 185 33717.60 36.01 17096.95 88888.00 2015-07-04 00:30:43.000 185 33717.59 35.98 17096.97 88888.00 2015-07-04 00:30:44.000 185 33717.57 35.95 17096.96 88888.00 2015-07-04 00:30:45.000 185 33717.58 35.97 17096.96 37804.61 2015-07-04 00:30:46.000 185 33717.63 35.99 17096.95 88888.00 2015-07-04 00:30:47.000 185 33717.64 36.01 17096.97 88888.00 2015-07-04 00:30:48.000 185 33717.60 36.00 17096.96 88888.00 2015-07-04 00:30:49.000 185 33717.58 35.98 17097.01 88888.00 2015-07-04 00:30:50.000 185 33717.57 36.03 17096.98 37804.64 2015-07-04 00:30:51.000 185 33717.62 36.04 17096.96 88888.00 2015-07-04 00:30:52.000 185 33717.62 36.05 17097.00 88888.00 2015-07-04 00:30:53.000 185 33717.63 36.01 17096.99 88888.00 2015-07-04 00:30:54.000 185 33717.59 36.01 17097.03 88888.00 2015-07-04 00:30:55.000 185 33717.57 36.01 17097.03 37804.70 2015-07-04 00:30:56.000 185 33717.56 35.98 17097.06 88888.00 2015-07-04 00:30:57.000 185 33717.54 35.98 17097.09 88888.00 2015-07-04 00:30:58.000 185 33717.56 35.95 17097.08 88888.00 2015-07-04 00:30:59.000 185 33717.58 36.02 17097.04 88888.00 2015-07-04 00:31:00.000 185 33717.60 36.06 17097.03 37804.54 2015-07-04 00:31:01.000 185 33717.58 36.00 17097.03 88888.00 2015-07-04 00:31:02.000 185 33717.59 36.00 17097.01 88888.00 2015-07-04 00:31:03.000 185 33717.55 35.98 17097.00 88888.00 2015-07-04 00:31:04.000 185 33717.54 35.99 17097.00 88888.00 2015-07-04 00:31:05.000 185 33717.53 35.97 17096.99 37804.62 2015-07-04 00:31:06.000 185 33717.51 35.97 17096.98 88888.00 2015-07-04 00:31:07.000 185 33717.52 35.94 17096.96 88888.00 2015-07-04 00:31:08.000 185 33717.54 35.98 17096.98 88888.00 2015-07-04 00:31:09.000 185 33717.57 36.00 17097.00 88888.00 2015-07-04 00:31:10.000 185 33717.55 35.94 17097.05 37804.56 2015-07-04 00:31:11.000 185 33717.55 35.91 17097.02 88888.00 2015-07-04 00:31:12.000 185 33717.54 35.90 17097.00 88888.00 2015-07-04 00:31:13.000 185 33717.51 35.88 17096.98 88888.00 2015-07-04 00:31:14.000 185 33717.52 35.87 17096.98 88888.00 2015-07-04 00:31:15.000 185 33717.55 35.86 17097.04 37804.61 2015-07-04 00:31:16.000 185 33717.56 35.86 17097.06 88888.00 2015-07-04 00:31:17.000 185 33717.54 35.87 17097.03 88888.00 2015-07-04 00:31:18.000 185 33717.50 35.90 17096.99 88888.00 2015-07-04 00:31:19.000 185 33717.52 35.93 17096.97 88888.00 2015-07-04 00:31:20.000 185 33717.50 35.90 17096.99 37804.64 2015-07-04 00:31:21.000 185 33717.52 35.91 17096.99 88888.00 2015-07-04 00:31:22.000 185 33717.51 35.94 17097.00 88888.00 2015-07-04 00:31:23.000 185 33717.51 35.93 17097.00 88888.00 2015-07-04 00:31:24.000 185 33717.54 35.92 17097.02 88888.00 2015-07-04 00:31:25.000 185 33717.54 35.97 17097.03 37804.58 2015-07-04 00:31:26.000 185 33717.51 35.96 17097.02 88888.00 2015-07-04 00:31:27.000 185 33717.55 35.91 17096.99 88888.00 2015-07-04 00:31:28.000 185 33717.57 35.89 17096.98 88888.00 2015-07-04 00:31:29.000 185 33717.55 35.91 17097.04 88888.00 2015-07-04 00:31:30.000 185 33717.53 35.93 17097.04 37804.58 2015-07-04 00:31:31.000 185 33717.50 35.92 17096.99 88888.00 2015-07-04 00:31:32.000 185 33717.52 35.95 17096.98 88888.00 2015-07-04 00:31:33.000 185 33717.53 35.95 17096.98 88888.00 2015-07-04 00:31:34.000 185 33717.58 36.01 17096.95 88888.00 2015-07-04 00:31:35.000 185 33717.58 36.01 17096.96 37804.52 2015-07-04 00:31:36.000 185 33717.55 36.00 17096.95 88888.00 2015-07-04 00:31:37.000 185 33717.54 36.03 17096.99 88888.00 2015-07-04 00:31:38.000 185 33717.50 36.00 17096.99 88888.00 2015-07-04 00:31:39.000 185 33717.47 36.02 17096.98 88888.00 2015-07-04 00:31:40.000 185 33717.50 36.04 17097.00 37804.55 2015-07-04 00:31:41.000 185 33717.52 36.02 17096.98 88888.00 2015-07-04 00:31:42.000 185 33717.51 36.01 17096.97 88888.00 2015-07-04 00:31:43.000 185 33717.51 36.02 17096.99 88888.00 2015-07-04 00:31:44.000 185 33717.50 36.02 17096.96 88888.00 2015-07-04 00:31:45.000 185 33717.47 36.02 17096.93 37804.57 2015-07-04 00:31:46.000 185 33717.48 35.99 17096.94 88888.00 2015-07-04 00:31:47.000 185 33717.49 36.01 17096.98 88888.00 2015-07-04 00:31:48.000 185 33717.52 36.04 17096.99 88888.00 2015-07-04 00:31:49.000 185 33717.46 36.04 17096.98 88888.00 2015-07-04 00:31:50.000 185 33717.42 36.09 17096.99 37804.60 2015-07-04 00:31:51.000 185 33717.41 36.07 17096.98 88888.00 2015-07-04 00:31:52.000 185 33717.45 36.06 17097.01 88888.00 2015-07-04 00:31:53.000 185 33717.42 36.06 17096.97 88888.00 2015-07-04 00:31:54.000 185 33717.42 36.11 17096.95 88888.00 2015-07-04 00:31:55.000 185 33717.43 36.09 17096.93 37804.58 2015-07-04 00:31:56.000 185 33717.44 36.13 17096.96 88888.00 2015-07-04 00:31:57.000 185 33717.46 36.12 17096.99 88888.00 2015-07-04 00:31:58.000 185 33717.46 36.15 17096.97 88888.00 2015-07-04 00:31:59.000 185 33717.46 36.17 17096.99 88888.00 2015-07-04 00:32:00.000 185 33717.43 36.17 17097.01 37804.55 2015-07-04 00:32:01.000 185 33717.44 36.12 17097.03 88888.00 2015-07-04 00:32:02.000 185 33717.43 36.12 17097.02 88888.00 2015-07-04 00:32:03.000 185 33717.42 36.13 17096.95 88888.00 2015-07-04 00:32:04.000 185 33717.44 36.14 17096.99 88888.00 2015-07-04 00:32:05.000 185 33717.48 36.15 17096.97 37804.60 2015-07-04 00:32:06.000 185 33717.47 36.14 17096.93 88888.00 2015-07-04 00:32:07.000 185 33717.45 36.13 17096.96 88888.00 2015-07-04 00:32:08.000 185 33717.40 36.16 17096.98 88888.00 2015-07-04 00:32:09.000 185 33717.40 36.16 17096.99 88888.00 2015-07-04 00:32:10.000 185 33717.42 36.16 17096.99 37804.43 2015-07-04 00:32:11.000 185 33717.44 36.15 17096.99 88888.00 2015-07-04 00:32:12.000 185 33717.44 36.19 17096.98 88888.00 2015-07-04 00:32:13.000 185 33717.41 36.14 17096.98 88888.00 2015-07-04 00:32:14.000 185 33717.43 36.15 17096.93 88888.00 2015-07-04 00:32:15.000 185 33717.41 36.16 17096.97 37804.56 2015-07-04 00:32:16.000 185 33717.39 36.16 17096.96 88888.00 2015-07-04 00:32:17.000 185 33717.41 36.14 17096.96 88888.00 2015-07-04 00:32:18.000 185 33717.41 36.12 17096.94 88888.00 2015-07-04 00:32:19.000 185 33717.42 36.12 17096.97 88888.00 2015-07-04 00:32:20.000 185 33717.43 36.16 17096.97 37804.55 2015-07-04 00:32:21.000 185 33717.40 36.16 17096.96 88888.00 2015-07-04 00:32:22.000 185 33717.41 36.15 17096.96 88888.00 2015-07-04 00:32:23.000 185 33717.44 36.08 17096.98 88888.00 2015-07-04 00:32:24.000 185 33717.42 36.09 17096.94 88888.00 2015-07-04 00:32:25.000 185 33717.40 36.08 17096.92 37804.50 2015-07-04 00:32:26.000 185 33717.37 36.04 17096.94 88888.00 2015-07-04 00:32:27.000 185 33717.35 36.04 17096.99 88888.00 2015-07-04 00:32:28.000 185 33717.35 36.04 17096.98 88888.00 2015-07-04 00:32:29.000 185 33717.36 36.06 17097.00 88888.00 2015-07-04 00:32:30.000 185 33717.36 36.02 17096.96 37804.62 2015-07-04 00:32:31.000 185 33717.36 36.04 17096.98 88888.00 2015-07-04 00:32:32.000 185 33717.37 36.02 17096.98 88888.00 2015-07-04 00:32:33.000 185 33717.37 35.96 17096.96 88888.00 2015-07-04 00:32:34.000 185 33717.34 35.97 17096.96 88888.00 2015-07-04 00:32:35.000 185 33717.34 36.04 17096.95 37804.56 2015-07-04 00:32:36.000 185 33717.37 36.07 17096.99 88888.00 2015-07-04 00:32:37.000 185 33717.36 35.98 17096.97 88888.00 2015-07-04 00:32:38.000 185 33717.37 36.00 17096.98 88888.00 2015-07-04 00:32:39.000 185 33717.38 36.02 17096.97 88888.00 2015-07-04 00:32:40.000 185 33717.37 36.05 17096.97 37804.57 2015-07-04 00:32:41.000 185 33717.36 36.07 17096.96 88888.00 2015-07-04 00:32:42.000 185 33717.36 36.05 17096.97 88888.00 2015-07-04 00:32:43.000 185 33717.36 36.05 17097.00 88888.00 2015-07-04 00:32:44.000 185 33717.34 36.05 17097.01 88888.00 2015-07-04 00:32:45.000 185 33717.36 36.07 17096.97 37804.50 2015-07-04 00:32:46.000 185 33717.33 36.08 17096.98 88888.00 2015-07-04 00:32:47.000 185 33717.31 36.04 17096.97 88888.00 2015-07-04 00:32:48.000 185 33717.33 36.06 17097.01 88888.00 2015-07-04 00:32:49.000 185 33717.36 36.08 17096.99 88888.00 2015-07-04 00:32:50.000 185 33717.37 36.12 17097.02 37804.49 2015-07-04 00:32:51.000 185 33717.36 36.12 17097.00 88888.00 2015-07-04 00:32:52.000 185 33717.40 36.13 17097.02 88888.00 2015-07-04 00:32:53.000 185 33717.40 36.09 17096.99 88888.00 2015-07-04 00:32:54.000 185 33717.36 36.09 17096.96 88888.00 2015-07-04 00:32:55.000 185 33717.32 36.09 17096.99 37804.50 2015-07-04 00:32:56.000 185 33717.34 36.09 17096.99 88888.00 2015-07-04 00:32:57.000 185 33717.33 36.11 17097.00 88888.00 2015-07-04 00:32:58.000 185 33717.30 36.14 17097.03 88888.00 2015-07-04 00:32:59.000 185 33717.31 36.14 17096.98 88888.00 2015-07-04 00:33:00.000 185 33717.36 36.18 17096.96 37804.54 2015-07-04 00:33:01.000 185 33717.37 36.15 17096.96 88888.00 2015-07-04 00:33:02.000 185 33717.36 36.17 17096.99 88888.00 2015-07-04 00:33:03.000 185 33717.32 36.16 17096.99 88888.00 2015-07-04 00:33:04.000 185 33717.32 36.20 17097.00 88888.00 2015-07-04 00:33:05.000 185 33717.29 36.19 17097.03 37804.48 2015-07-04 00:33:06.000 185 33717.27 36.16 17097.03 88888.00 2015-07-04 00:33:07.000 185 33717.26 36.15 17096.99 88888.00 2015-07-04 00:33:08.000 185 33717.29 36.16 17097.00 88888.00 2015-07-04 00:33:09.000 185 33717.28 36.14 17096.98 88888.00 2015-07-04 00:33:10.000 185 33717.29 36.13 17096.95 37804.52 2015-07-04 00:33:11.000 185 33717.30 36.16 17096.99 88888.00 2015-07-04 00:33:12.000 185 33717.31 36.18 17097.00 88888.00 2015-07-04 00:33:13.000 185 33717.30 36.20 17097.02 88888.00 2015-07-04 00:33:14.000 185 33717.30 36.19 17097.05 88888.00 2015-07-04 00:33:15.000 185 33717.30 36.21 17097.04 37804.45 2015-07-04 00:33:16.000 185 33717.32 36.26 17097.02 88888.00 2015-07-04 00:33:17.000 185 33717.29 36.22 17096.99 88888.00 2015-07-04 00:33:18.000 185 33717.28 36.21 17096.97 88888.00 2015-07-04 00:33:19.000 185 33717.25 36.23 17096.96 88888.00 2015-07-04 00:33:20.000 185 33717.24 36.25 17096.98 37804.40 2015-07-04 00:33:21.000 185 33717.27 36.23 17096.99 88888.00 2015-07-04 00:33:22.000 185 33717.28 36.25 17096.94 88888.00 2015-07-04 00:33:23.000 185 33717.30 36.21 17096.98 88888.00 2015-07-04 00:33:24.000 185 33717.36 36.21 17097.00 88888.00 2015-07-04 00:33:25.000 185 33717.33 36.19 17097.00 37804.46 2015-07-04 00:33:26.000 185 33717.32 36.24 17097.00 88888.00 2015-07-04 00:33:27.000 185 33717.31 36.25 17097.02 88888.00 2015-07-04 00:33:28.000 185 33717.30 36.26 17097.01 88888.00 2015-07-04 00:33:29.000 185 33717.30 36.27 17096.98 88888.00 2015-07-04 00:33:30.000 185 33717.32 36.26 17097.00 37804.46 2015-07-04 00:33:31.000 185 33717.28 36.29 17097.02 88888.00 2015-07-04 00:33:32.000 185 33717.27 36.27 17097.02 88888.00 2015-07-04 00:33:33.000 185 33717.26 36.25 17097.00 88888.00 2015-07-04 00:33:34.000 185 33717.27 36.23 17097.01 88888.00 2015-07-04 00:33:35.000 185 33717.32 36.25 17097.06 37804.43 2015-07-04 00:33:36.000 185 33717.33 36.25 17097.04 88888.00 2015-07-04 00:33:37.000 185 33717.32 36.23 17097.03 88888.00 2015-07-04 00:33:38.000 185 33717.35 36.22 17097.02 88888.00 2015-07-04 00:33:39.000 185 33717.32 36.24 17097.00 88888.00 2015-07-04 00:33:40.000 185 33717.28 36.26 17097.00 37804.48 2015-07-04 00:33:41.000 185 33717.30 36.24 17097.03 88888.00 2015-07-04 00:33:42.000 185 33717.31 36.24 17097.08 88888.00 2015-07-04 00:33:43.000 185 33717.33 36.23 17097.07 88888.00 2015-07-04 00:33:44.000 185 33717.28 36.21 17097.05 88888.00 2015-07-04 00:33:45.000 185 33717.26 36.21 17097.05 37804.39 2015-07-04 00:33:46.000 185 33717.28 36.19 17097.03 88888.00 2015-07-04 00:33:47.000 185 33717.28 36.24 17097.02 88888.00 2015-07-04 00:33:48.000 185 33717.24 36.26 17097.05 88888.00 2015-07-04 00:33:49.000 185 33717.21 36.23 17097.04 88888.00 2015-07-04 00:33:50.000 185 33717.24 36.25 17097.06 37804.52 2015-07-04 00:33:51.000 185 33717.20 36.30 17097.08 88888.00 2015-07-04 00:33:52.000 185 33717.22 36.27 17097.08 88888.00 2015-07-04 00:33:53.000 185 33717.21 36.24 17097.10 88888.00 2015-07-04 00:33:54.000 185 33717.24 36.25 17097.11 88888.00 2015-07-04 00:33:55.000 185 33717.25 36.28 17097.09 37804.37 2015-07-04 00:33:56.000 185 33717.25 36.26 17097.09 88888.00 2015-07-04 00:33:57.000 185 33717.23 36.24 17097.10 88888.00 2015-07-04 00:33:58.000 185 33717.27 36.25 17097.11 88888.00 2015-07-04 00:33:59.000 185 33717.29 36.31 17097.09 88888.00 2015-07-04 00:34:00.000 185 33717.30 36.35 17097.12 37804.47 2015-07-04 00:34:01.000 185 33717.33 36.32 17097.13 88888.00 2015-07-04 00:34:02.000 185 33717.32 36.30 17097.14 88888.00 2015-07-04 00:34:03.000 185 33717.30 36.30 17097.15 88888.00 2015-07-04 00:34:04.000 185 33717.29 36.31 17097.09 88888.00 2015-07-04 00:34:05.000 185 33717.27 36.34 17097.10 37804.42 2015-07-04 00:34:06.000 185 33717.26 36.33 17097.12 88888.00 2015-07-04 00:34:07.000 185 33717.23 36.29 17097.13 88888.00 2015-07-04 00:34:08.000 185 33717.27 36.31 17097.13 88888.00 2015-07-04 00:34:09.000 185 33717.28 36.36 17097.16 88888.00 2015-07-04 00:34:10.000 185 33717.28 36.33 17097.12 37804.41 2015-07-04 00:34:11.000 185 33717.28 36.30 17097.11 88888.00 2015-07-04 00:34:12.000 185 33717.28 36.32 17097.12 88888.00 2015-07-04 00:34:13.000 185 33717.28 36.37 17097.08 88888.00 2015-07-04 00:34:14.000 185 33717.29 36.37 17097.06 88888.00 2015-07-04 00:34:15.000 185 33717.32 36.31 17097.09 37804.42 2015-07-04 00:34:16.000 185 33717.37 36.32 17097.11 88888.00 2015-07-04 00:34:17.000 185 33717.35 36.32 17097.10 88888.00 2015-07-04 00:34:18.000 185 33717.33 36.34 17097.12 88888.00 2015-07-04 00:34:19.000 185 33717.31 36.32 17097.12 88888.00 2015-07-04 00:34:20.000 185 33717.30 36.33 17097.03 37804.43 2015-07-04 00:34:21.000 185 33717.31 36.35 17097.04 88888.00 2015-07-04 00:34:22.000 185 33717.32 36.38 17097.07 88888.00 2015-07-04 00:34:23.000 185 33717.32 36.39 17097.12 88888.00 2015-07-04 00:34:24.000 185 33717.28 36.38 17097.10 88888.00 2015-07-04 00:34:25.000 185 33717.27 36.38 17097.10 37804.44 2015-07-04 00:34:26.000 185 33717.27 36.39 17097.11 88888.00 2015-07-04 00:34:27.000 185 33717.26 36.41 17097.11 88888.00 2015-07-04 00:34:28.000 185 33717.29 36.40 17097.09 88888.00 2015-07-04 00:34:29.000 185 33717.30 36.35 17097.11 88888.00 2015-07-04 00:34:30.000 185 33717.32 36.33 17097.11 37804.35 2015-07-04 00:34:31.000 185 33717.33 36.37 17097.09 88888.00 2015-07-04 00:34:32.000 185 33717.33 36.36 17097.10 88888.00 2015-07-04 00:34:33.000 185 33717.35 36.35 17097.06 88888.00 2015-07-04 00:34:34.000 185 33717.35 36.34 17097.06 88888.00 2015-07-04 00:34:35.000 185 33717.34 36.35 17097.07 37804.43 2015-07-04 00:34:36.000 185 33717.36 36.36 17097.11 88888.00 2015-07-04 00:34:37.000 185 33717.33 36.38 17097.10 88888.00 2015-07-04 00:34:38.000 185 33717.32 36.31 17097.10 88888.00 2015-07-04 00:34:39.000 185 33717.35 36.32 17097.11 88888.00 2015-07-04 00:34:40.000 185 33717.33 36.35 17097.05 37804.36 2015-07-04 00:34:41.000 185 33717.30 36.34 17097.11 88888.00 2015-07-04 00:34:42.000 185 33717.26 36.37 17097.12 88888.00 2015-07-04 00:34:43.000 185 33717.22 36.31 17097.09 88888.00 2015-07-04 00:34:44.000 185 33717.27 36.34 17097.11 88888.00 2015-07-04 00:34:45.000 185 33717.25 36.35 17097.06 37804.36 2015-07-04 00:34:46.000 185 33717.22 36.36 17097.06 88888.00 2015-07-04 00:34:47.000 185 33717.25 36.32 17097.10 88888.00 2015-07-04 00:34:48.000 185 33717.25 36.32 17097.07 88888.00 2015-07-04 00:34:49.000 185 33717.23 36.34 17097.04 88888.00 2015-07-04 00:34:50.000 185 33717.20 36.32 17097.05 37804.41 2015-07-04 00:34:51.000 185 33717.24 36.32 17097.07 88888.00 2015-07-04 00:34:52.000 185 33717.26 36.35 17097.09 88888.00 2015-07-04 00:34:53.000 185 33717.24 36.36 17097.08 88888.00 2015-07-04 00:34:54.000 185 33717.22 36.38 17097.07 88888.00 2015-07-04 00:34:55.000 185 33717.25 36.43 17097.04 37804.37 2015-07-04 00:34:56.000 185 33717.24 36.43 17097.02 88888.00 2015-07-04 00:34:57.000 185 33717.23 36.40 17097.00 88888.00 2015-07-04 00:34:58.000 185 33717.21 36.36 17097.03 88888.00 2015-07-04 00:34:59.000 185 33717.23 36.40 17097.06 88888.00 2015-07-04 00:35:00.000 185 33717.27 36.41 17097.06 37804.44 2015-07-04 00:35:01.000 185 33717.29 36.40 17097.10 88888.00 2015-07-04 00:35:02.000 185 33717.34 36.40 17097.15 88888.00 2015-07-04 00:35:03.000 185 33717.31 36.40 17097.13 88888.00 2015-07-04 00:35:04.000 185 33717.30 36.41 17097.11 88888.00 2015-07-04 00:35:05.000 185 33717.34 36.40 17097.11 37804.34 2015-07-04 00:35:06.000 185 33717.35 36.39 17097.09 88888.00 2015-07-04 00:35:07.000 185 33717.30 36.41 17097.10 88888.00 2015-07-04 00:35:08.000 185 33717.26 36.37 17097.07 88888.00 2015-07-04 00:35:09.000 185 33717.23 36.34 17097.05 88888.00 2015-07-04 00:35:10.000 185 33717.27 36.40 17097.06 37804.38 2015-07-04 00:35:11.000 185 33717.29 36.36 17097.01 88888.00 2015-07-04 00:35:12.000 185 33717.26 36.34 17097.02 88888.00 2015-07-04 00:35:13.000 185 33717.24 36.34 17097.05 88888.00 2015-07-04 00:35:14.000 185 33717.24 36.34 17097.02 88888.00 2015-07-04 00:35:15.000 185 33717.25 36.31 17097.02 37804.39 2015-07-04 00:35:16.000 185 33717.27 36.32 17097.01 88888.00 2015-07-04 00:35:17.000 185 33717.27 36.31 17097.01 88888.00 2015-07-04 00:35:18.000 185 33717.31 36.34 17097.01 88888.00 2015-07-04 00:35:19.000 185 33717.30 36.37 17097.03 88888.00 2015-07-04 00:35:20.000 185 33717.27 36.37 17097.01 37804.45 2015-07-04 00:35:21.000 185 33717.33 36.38 17097.07 88888.00 2015-07-04 00:35:22.000 185 33717.37 36.38 17097.05 88888.00 2015-07-04 00:35:23.000 185 33717.36 36.41 17097.01 88888.00 2015-07-04 00:35:24.000 185 33717.34 36.37 17097.03 88888.00 2015-07-04 00:35:25.000 185 33717.32 36.33 17097.08 37804.40 2015-07-04 00:35:26.000 185 33717.34 36.30 17097.07 88888.00 2015-07-04 00:35:27.000 185 33717.32 36.34 17097.07 88888.00 2015-07-04 00:35:28.000 185 33717.33 36.35 17097.05 88888.00 2015-07-04 00:35:29.000 185 33717.32 36.34 17097.04 88888.00 2015-07-04 00:35:30.000 185 33717.35 36.34 17097.08 37804.43 2015-07-04 00:35:31.000 185 33717.33 36.39 17097.13 88888.00 2015-07-04 00:35:32.000 185 33717.33 36.41 17097.13 88888.00 2015-07-04 00:35:33.000 185 33717.29 36.35 17097.09 88888.00 2015-07-04 00:35:34.000 185 33717.28 36.36 17097.04 88888.00 2015-07-04 00:35:35.000 185 33717.31 36.32 17097.02 37804.43 2015-07-04 00:35:36.000 185 33717.35 36.34 17097.04 88888.00 2015-07-04 00:35:37.000 185 33717.35 36.36 17097.04 88888.00 2015-07-04 00:35:38.000 185 33717.32 36.37 17097.05 88888.00 2015-07-04 00:35:39.000 185 33717.29 36.35 17097.06 88888.00 2015-07-04 00:35:40.000 185 33717.28 36.34 17097.03 37804.37 2015-07-04 00:35:41.000 185 33717.33 36.33 17097.01 88888.00 2015-07-04 00:35:42.000 185 33717.32 36.36 17097.03 88888.00 2015-07-04 00:35:43.000 185 33717.28 36.36 17097.05 88888.00 2015-07-04 00:35:44.000 185 33717.30 36.38 17097.11 88888.00 2015-07-04 00:35:45.000 185 33717.35 36.37 17097.09 37804.41 2015-07-04 00:35:46.000 185 33717.35 36.37 17097.10 88888.00 2015-07-04 00:35:47.000 185 33717.30 36.40 17097.10 88888.00 2015-07-04 00:35:48.000 185 33717.33 36.40 17097.09 88888.00 2015-07-04 00:35:49.000 185 33717.31 36.38 17097.09 88888.00 2015-07-04 00:35:50.000 185 33717.32 36.35 17097.10 37804.39 2015-07-04 00:35:51.000 185 33717.29 36.33 17097.11 88888.00 2015-07-04 00:35:52.000 185 33717.30 36.35 17097.10 88888.00 2015-07-04 00:35:53.000 185 33717.27 36.39 17097.10 88888.00 2015-07-04 00:35:54.000 185 33717.28 36.40 17097.15 88888.00 2015-07-04 00:35:55.000 185 33717.29 36.38 17097.12 37804.45 2015-07-04 00:35:56.000 185 33717.30 36.39 17097.14 88888.00 2015-07-04 00:35:57.000 185 33717.26 36.40 17097.08 88888.00 2015-07-04 00:35:58.000 185 33717.26 36.37 17097.03 88888.00 2015-07-04 00:35:59.000 185 33717.25 36.39 17097.06 88888.00 2015-07-04 00:36:00.000 185 33717.26 36.39 17097.06 37804.43 2015-07-04 00:36:01.000 185 33717.24 36.35 17097.07 88888.00 2015-07-04 00:36:02.000 185 33717.24 36.35 17097.09 88888.00 2015-07-04 00:36:03.000 185 33717.24 36.38 17097.05 88888.00 2015-07-04 00:36:04.000 185 33717.24 36.40 17097.06 88888.00 2015-07-04 00:36:05.000 185 33717.20 36.41 17097.00 37804.39 2015-07-04 00:36:06.000 185 33717.21 36.36 17096.99 88888.00 2015-07-04 00:36:07.000 185 33717.18 36.34 17097.03 88888.00 2015-07-04 00:36:08.000 185 33717.15 36.37 17097.06 88888.00 2015-07-04 00:36:09.000 185 33717.19 36.37 17097.12 88888.00 2015-07-04 00:36:10.000 185 33717.20 36.35 17097.08 37804.36 2015-07-04 00:36:11.000 185 33717.20 36.32 17097.08 88888.00 2015-07-04 00:36:12.000 185 33717.21 36.34 17097.06 88888.00 2015-07-04 00:36:13.000 185 33717.26 36.34 17097.05 88888.00 2015-07-04 00:36:14.000 185 33717.27 36.35 17097.04 88888.00 2015-07-04 00:36:15.000 185 33717.25 36.38 17097.09 37804.38 2015-07-04 00:36:16.000 185 33717.24 36.33 17097.10 88888.00 2015-07-04 00:36:17.000 185 33717.21 36.29 17097.09 88888.00 2015-07-04 00:36:18.000 185 33717.21 36.31 17097.02 88888.00 2015-07-04 00:36:19.000 185 33717.22 36.31 17097.03 88888.00 2015-07-04 00:36:20.000 185 33717.20 36.31 17097.06 37804.36 2015-07-04 00:36:21.000 185 33717.21 36.34 17097.08 88888.00 2015-07-04 00:36:22.000 185 33717.21 36.33 17097.06 88888.00 2015-07-04 00:36:23.000 185 33717.20 36.32 17097.01 88888.00 2015-07-04 00:36:24.000 185 33717.20 36.32 17097.04 88888.00 2015-07-04 00:36:25.000 185 33717.19 36.35 17097.04 37804.34 2015-07-04 00:36:26.000 185 33717.22 36.38 17097.04 88888.00 2015-07-04 00:36:27.000 185 33717.16 36.32 17097.05 88888.00 2015-07-04 00:36:28.000 185 33717.15 36.32 17097.07 88888.00 2015-07-04 00:36:29.000 185 33717.18 36.32 17097.07 88888.00 2015-07-04 00:36:30.000 185 33717.15 36.31 17097.08 37804.36 2015-07-04 00:36:31.000 185 33717.10 36.30 17097.05 88888.00 2015-07-04 00:36:32.000 185 33717.12 36.26 17097.06 88888.00 2015-07-04 00:36:33.000 185 33717.13 36.23 17097.06 88888.00 2015-07-04 00:36:34.000 185 33717.14 36.16 17097.03 88888.00 2015-07-04 00:36:35.000 185 33717.15 36.20 17097.06 37804.37 2015-07-04 00:36:36.000 185 33717.13 36.25 17097.02 88888.00 2015-07-04 00:36:37.000 185 33717.15 36.25 17097.03 88888.00 2015-07-04 00:36:38.000 185 33717.14 36.31 17097.06 88888.00 2015-07-04 00:36:39.000 185 33717.16 36.32 17097.09 88888.00 2015-07-04 00:36:40.000 185 33717.15 36.27 17097.05 37804.37 2015-07-04 00:36:41.000 185 33717.11 36.21 17097.09 88888.00 2015-07-04 00:36:42.000 185 33717.14 36.20 17097.10 88888.00 2015-07-04 00:36:43.000 185 33717.15 36.24 17097.07 88888.00 2015-07-04 00:36:44.000 185 33717.11 36.21 17097.04 88888.00 2015-07-04 00:36:45.000 185 33717.11 36.18 17097.03 37804.35 2015-07-04 00:36:46.000 185 33717.12 36.20 17097.07 88888.00 2015-07-04 00:36:47.000 185 33717.14 36.20 17097.08 88888.00 2015-07-04 00:36:48.000 185 33717.11 36.19 17097.12 88888.00 2015-07-04 00:36:49.000 185 33717.09 36.18 17097.10 88888.00 2015-07-04 00:36:50.000 185 33717.08 36.22 17097.08 37804.22 2015-07-04 00:36:51.000 185 33717.09 36.22 17097.10 88888.00 2015-07-04 00:36:52.000 185 33717.06 36.21 17097.14 88888.00 2015-07-04 00:36:53.000 185 33717.09 36.26 17097.11 88888.00 2015-07-04 00:36:54.000 185 33717.13 36.25 17097.10 88888.00 2015-07-04 00:36:55.000 185 33717.08 36.25 17097.08 37804.36 2015-07-04 00:36:56.000 185 33717.05 36.24 17097.11 88888.00 2015-07-04 00:36:57.000 185 33717.09 36.27 17097.11 88888.00 2015-07-04 00:36:58.000 185 33717.13 36.30 17097.11 88888.00 2015-07-04 00:36:59.000 185 33717.10 36.28 17097.05 88888.00 2015-07-04 00:37:00.000 185 33717.10 36.23 17097.05 37804.31 2015-07-04 00:37:01.000 185 33717.07 36.26 17097.08 88888.00 2015-07-04 00:37:02.000 185 33717.05 36.26 17097.06 88888.00 2015-07-04 00:37:03.000 185 33717.04 36.27 17097.04 88888.00 2015-07-04 00:37:04.000 185 33717.07 36.30 17097.02 88888.00 2015-07-04 00:37:05.000 185 33717.04 36.27 17097.04 37804.36 2015-07-04 00:37:06.000 185 33717.07 36.29 17097.06 88888.00 2015-07-04 00:37:07.000 185 33717.03 36.27 17097.04 88888.00 2015-07-04 00:37:08.000 185 33717.00 36.31 17097.02 88888.00 2015-07-04 00:37:09.000 185 33716.99 36.29 17097.03 88888.00 2015-07-04 00:37:10.000 185 33717.03 36.33 17097.04 37804.28 2015-07-04 00:37:11.000 185 33717.04 36.30 17097.04 88888.00 2015-07-04 00:37:12.000 185 33717.04 36.29 17097.04 88888.00 2015-07-04 00:37:13.000 185 33717.04 36.30 17097.00 88888.00 2015-07-04 00:37:14.000 185 33717.05 36.35 17096.99 88888.00 2015-07-04 00:37:15.000 185 33717.00 36.35 17097.01 37804.24 2015-07-04 00:37:16.000 185 33717.01 36.24 17097.04 88888.00 2015-07-04 00:37:17.000 185 33717.03 36.21 17097.04 88888.00 2015-07-04 00:37:18.000 185 33717.05 36.25 17097.03 88888.00 2015-07-04 00:37:19.000 185 33717.05 36.23 17097.01 88888.00 2015-07-04 00:37:20.000 185 33717.02 36.22 17097.04 37804.16 2015-07-04 00:37:21.000 185 33716.97 36.18 17097.07 88888.00 2015-07-04 00:37:22.000 185 33716.94 36.22 17097.06 88888.00 2015-07-04 00:37:23.000 185 33716.91 36.28 17097.03 88888.00 2015-07-04 00:37:24.000 185 33716.93 36.33 17097.07 88888.00 2015-07-04 00:37:25.000 185 33716.96 36.32 17097.07 37804.22 2015-07-04 00:37:26.000 185 33716.97 36.31 17097.10 88888.00 2015-07-04 00:37:27.000 185 33716.94 36.26 17097.11 88888.00 2015-07-04 00:37:28.000 185 33716.94 36.32 17097.10 88888.00 2015-07-04 00:37:29.000 185 33716.97 36.30 17097.07 88888.00 2015-07-04 00:37:30.000 185 33716.98 36.27 17097.06 37804.23 2015-07-04 00:37:31.000 185 33716.95 36.29 17097.08 88888.00 2015-07-04 00:37:32.000 185 33716.92 36.29 17097.04 88888.00 2015-07-04 00:37:33.000 185 33716.91 36.34 17097.02 88888.00 2015-07-04 00:37:34.000 185 33716.97 36.35 17097.06 88888.00 2015-07-04 00:37:35.000 185 33716.99 36.34 17097.07 37804.23 2015-07-04 00:37:36.000 185 33716.99 36.32 17097.02 88888.00 2015-07-04 00:37:37.000 185 33717.01 36.32 17097.04 88888.00 2015-07-04 00:37:38.000 185 33716.98 36.35 17097.06 88888.00 2015-07-04 00:37:39.000 185 33716.97 36.37 17097.02 88888.00 2015-07-04 00:37:40.000 185 33716.93 36.35 17097.05 37804.22 2015-07-04 00:37:41.000 185 33716.95 36.37 17097.04 88888.00 2015-07-04 00:37:42.000 185 33716.99 36.34 17097.01 88888.00 2015-07-04 00:37:43.000 185 33716.96 36.32 17097.07 88888.00 2015-07-04 00:37:44.000 185 33716.93 36.34 17097.10 88888.00 2015-07-04 00:37:45.000 185 33716.91 36.34 17097.10 37804.16 2015-07-04 00:37:46.000 185 33716.89 36.38 17097.14 88888.00 2015-07-04 00:37:47.000 185 33716.89 36.40 17097.15 88888.00 2015-07-04 00:37:48.000 185 33716.88 36.36 17097.14 88888.00 2015-07-04 00:37:49.000 185 33716.88 36.32 17097.10 88888.00 2015-07-04 00:37:50.000 185 33716.87 36.33 17097.11 37804.13 2015-07-04 00:37:51.000 185 33716.89 36.37 17097.11 88888.00 2015-07-04 00:37:52.000 185 33716.90 36.31 17097.10 88888.00 2015-07-04 00:37:53.000 185 33716.89 36.31 17097.09 88888.00 2015-07-04 00:37:54.000 185 33716.93 36.32 17097.09 88888.00 2015-07-04 00:37:55.000 185 33716.95 36.36 17097.07 37804.11 2015-07-04 00:37:56.000 185 33716.95 36.33 17097.07 88888.00 2015-07-04 00:37:57.000 185 33716.96 36.34 17097.11 88888.00 2015-07-04 00:37:58.000 185 33716.93 36.37 17097.11 88888.00 2015-07-04 00:37:59.000 185 33716.87 36.34 17097.13 88888.00 2015-07-04 00:38:00.000 185 33716.87 36.34 17097.10 37804.15 2015-07-04 00:38:01.000 185 33716.90 36.35 17097.11 88888.00 2015-07-04 00:38:02.000 185 33716.88 36.36 17097.07 88888.00 2015-07-04 00:38:03.000 185 33716.88 36.38 17097.07 88888.00 2015-07-04 00:38:04.000 185 33716.92 36.42 17097.10 88888.00 2015-07-04 00:38:05.000 185 33716.90 36.37 17097.06 37804.18 2015-07-04 00:38:06.000 185 33716.91 36.37 17097.04 88888.00 2015-07-04 00:38:07.000 185 33716.95 36.37 17097.07 88888.00 2015-07-04 00:38:08.000 185 33716.92 36.37 17097.06 88888.00 2015-07-04 00:38:09.000 185 33716.93 36.39 17097.06 88888.00 2015-07-04 00:38:10.000 185 33716.91 36.40 17097.08 37804.17 2015-07-04 00:38:11.000 185 33716.85 36.36 17097.09 88888.00 2015-07-04 00:38:12.000 185 33716.82 36.34 17097.10 88888.00 2015-07-04 00:38:13.000 185 33716.89 36.34 17097.08 88888.00 2015-07-04 00:38:14.000 185 33716.91 36.36 17097.10 88888.00 2015-07-04 00:38:15.000 185 33716.89 36.38 17097.09 37804.22 2015-07-04 00:38:16.000 185 33716.89 36.38 17097.08 88888.00 2015-07-04 00:38:17.000 185 33716.89 36.38 17097.13 88888.00 2015-07-04 00:38:18.000 185 33716.82 36.40 17097.08 88888.00 2015-07-04 00:38:19.000 185 33716.83 36.37 17097.07 88888.00 2015-07-04 00:38:20.000 185 33716.88 36.38 17097.06 37804.12 2015-07-04 00:38:21.000 185 33716.90 36.38 17097.04 88888.00 2015-07-04 00:38:22.000 185 33716.90 36.42 17097.03 88888.00 2015-07-04 00:38:23.000 185 33716.90 36.41 17097.05 88888.00 2015-07-04 00:38:24.000 185 33716.90 36.40 17097.05 88888.00 2015-07-04 00:38:25.000 185 33716.91 36.39 17097.10 37804.14 2015-07-04 00:38:26.000 185 33716.90 36.42 17097.09 88888.00 2015-07-04 00:38:27.000 185 33716.89 36.39 17097.06 88888.00 2015-07-04 00:38:28.000 185 33716.87 36.43 17097.06 88888.00 2015-07-04 00:38:29.000 185 33716.89 36.46 17097.06 88888.00 2015-07-04 00:38:30.000 185 33716.91 36.44 17097.08 37804.07 2015-07-04 00:38:31.000 185 33716.90 36.44 17097.04 88888.00 2015-07-04 00:38:32.000 185 33716.92 36.44 17097.03 88888.00 2015-07-04 00:38:33.000 185 33716.87 36.46 17097.04 88888.00 2015-07-04 00:38:34.000 185 33716.89 36.50 17097.05 88888.00 2015-07-04 00:38:35.000 185 33716.86 36.48 17097.03 37804.11 2015-07-04 00:38:36.000 185 33716.86 36.48 17097.04 88888.00 2015-07-04 00:38:37.000 185 33716.86 36.46 17097.10 88888.00 2015-07-04 00:38:38.000 185 33716.87 36.45 17097.09 88888.00 2015-07-04 00:38:39.000 185 33716.89 36.51 17097.08 88888.00 2015-07-04 00:38:40.000 185 33716.89 36.52 17097.03 37804.09 2015-07-04 00:38:41.000 185 33716.86 36.49 17097.06 88888.00 2015-07-04 00:38:42.000 185 33716.88 36.46 17097.07 88888.00 2015-07-04 00:38:43.000 185 33716.91 36.52 17097.05 88888.00 2015-07-04 00:38:44.000 185 33716.91 36.45 17097.09 88888.00 2015-07-04 00:38:45.000 185 33716.90 36.42 17097.13 37804.15 2015-07-04 00:38:46.000 185 33716.92 36.46 17097.16 88888.00 2015-07-04 00:38:47.000 185 33716.90 36.45 17097.14 88888.00 2015-07-04 00:38:48.000 185 33716.91 36.52 17097.11 88888.00 2015-07-04 00:38:49.000 185 33716.87 36.54 17097.14 88888.00 2015-07-04 00:38:50.000 185 33716.84 36.55 17097.14 37804.14 2015-07-04 00:38:51.000 185 33716.81 36.53 17097.11 88888.00 2015-07-04 00:38:52.000 185 33716.83 36.55 17097.07 88888.00 2015-07-04 00:38:53.000 185 33716.83 36.57 17097.10 88888.00 2015-07-04 00:38:54.000 185 33716.83 36.56 17097.08 88888.00 2015-07-04 00:38:55.000 185 33716.85 36.60 17097.08 37804.17 2015-07-04 00:38:56.000 185 33716.84 36.63 17097.08 88888.00 2015-07-04 00:38:57.000 185 33716.84 36.64 17097.07 88888.00 2015-07-04 00:38:58.000 185 33716.89 36.64 17097.07 88888.00 2015-07-04 00:38:59.000 185 33716.89 36.63 17097.06 88888.00 2015-07-04 00:39:00.000 185 33716.86 36.66 17097.06 37804.17 2015-07-04 00:39:01.000 185 33716.87 36.65 17097.09 88888.00 2015-07-04 00:39:02.000 185 33716.88 36.63 17097.12 88888.00 2015-07-04 00:39:03.000 185 33716.85 36.63 17097.07 88888.00 2015-07-04 00:39:04.000 185 33716.82 36.64 17097.09 88888.00 2015-07-04 00:39:05.000 185 33716.83 36.65 17097.07 37804.04 2015-07-04 00:39:06.000 185 33716.82 36.66 17097.04 88888.00 2015-07-04 00:39:07.000 185 33716.85 36.66 17097.04 88888.00 2015-07-04 00:39:08.000 185 33716.86 36.64 17097.03 88888.00 2015-07-04 00:39:09.000 185 33716.86 36.58 17097.07 88888.00 2015-07-04 00:39:10.000 185 33716.84 36.53 17097.06 37804.11 2015-07-04 00:39:11.000 185 33716.84 36.57 17097.11 88888.00 2015-07-04 00:39:12.000 185 33716.86 36.56 17097.09 88888.00 2015-07-04 00:39:13.000 185 33716.88 36.56 17097.08 88888.00 2015-07-04 00:39:14.000 185 33716.90 36.59 17097.08 88888.00 2015-07-04 00:39:15.000 185 33716.90 36.56 17097.10 37804.13 2015-07-04 00:39:16.000 185 33716.91 36.57 17097.12 88888.00 2015-07-04 00:39:17.000 185 33716.87 36.53 17097.09 88888.00 2015-07-04 00:39:18.000 185 33716.86 36.56 17097.08 88888.00 2015-07-04 00:39:19.000 185 33716.89 36.56 17097.11 88888.00 2015-07-04 00:39:20.000 185 33716.92 36.54 17097.09 37804.15 2015-07-04 00:39:21.000 185 33716.92 36.55 17097.10 88888.00 2015-07-04 00:39:22.000 185 33716.90 36.56 17097.07 88888.00 2015-07-04 00:39:23.000 185 33716.90 36.54 17097.10 88888.00 2015-07-04 00:39:24.000 185 33716.88 36.53 17097.11 88888.00 2015-07-04 00:39:25.000 185 33716.85 36.54 17097.11 37804.16 2015-07-04 00:39:26.000 185 33716.87 36.57 17097.12 88888.00 2015-07-04 00:39:27.000 185 33716.86 36.57 17097.12 88888.00 2015-07-04 00:39:28.000 185 33716.85 36.54 17097.11 88888.00 2015-07-04 00:39:29.000 185 33716.83 36.53 17097.13 88888.00 2015-07-04 00:39:30.000 185 33716.87 36.56 17097.10 37804.15 2015-07-04 00:39:31.000 185 33716.86 36.56 17097.13 88888.00 2015-07-04 00:39:32.000 185 33716.88 36.57 17097.14 88888.00 2015-07-04 00:39:33.000 185 33716.89 36.57 17097.13 88888.00 2015-07-04 00:39:34.000 185 33716.87 36.56 17097.07 88888.00 2015-07-04 00:39:35.000 185 33716.88 36.56 17097.05 37804.12 2015-07-04 00:39:36.000 185 33716.91 36.61 17097.07 88888.00 2015-07-04 00:39:37.000 185 33716.91 36.61 17097.09 88888.00 2015-07-04 00:39:38.000 185 33716.89 36.65 17097.11 88888.00 2015-07-04 00:39:39.000 185 33716.86 36.68 17097.11 88888.00 2015-07-04 00:39:40.000 185 33716.90 36.73 17097.09 37804.07 2015-07-04 00:39:41.000 185 33716.87 36.74 17097.09 88888.00 2015-07-04 00:39:42.000 185 33716.85 36.72 17097.07 88888.00 2015-07-04 00:39:43.000 185 33716.86 36.69 17097.06 88888.00 2015-07-04 00:39:44.000 185 33716.87 36.71 17097.08 88888.00 2015-07-04 00:39:45.000 185 33716.89 36.71 17097.04 37804.18 2015-07-04 00:39:46.000 185 33716.89 36.67 17097.06 88888.00 2015-07-04 00:39:47.000 185 33716.87 36.62 17097.08 88888.00 2015-07-04 00:39:48.000 185 33716.90 36.62 17097.04 88888.00 2015-07-04 00:39:49.000 185 33716.92 36.62 17097.05 88888.00 2015-07-04 00:39:50.000 185 33716.91 36.54 17097.00 37804.17 2015-07-04 00:39:51.000 185 33716.90 36.56 17097.00 88888.00 2015-07-04 00:39:52.000 185 33716.94 36.57 17097.02 88888.00 2015-07-04 00:39:53.000 185 33716.94 36.56 17097.10 88888.00 2015-07-04 00:39:54.000 185 33716.95 36.60 17097.08 88888.00 2015-07-04 00:39:55.000 185 33716.94 36.59 17097.10 37804.23 2015-07-04 00:39:56.000 185 33716.97 36.59 17097.07 88888.00 2015-07-04 00:39:57.000 185 33716.96 36.58 17097.07 88888.00 2015-07-04 00:39:58.000 185 33716.97 36.58 17097.09 88888.00 2015-07-04 00:39:59.000 185 33716.92 36.56 17097.12 88888.00 2015-07-04 00:40:00.000 185 33716.93 36.57 17097.07 37804.24 2015-07-04 00:40:01.000 185 33716.95 36.59 17097.04 88888.00 2015-07-04 00:40:02.000 185 33716.95 36.59 17097.07 88888.00 2015-07-04 00:40:03.000 185 33716.98 36.62 17097.09 88888.00 2015-07-04 00:40:04.000 185 33716.96 36.62 17097.06 88888.00 2015-07-04 00:40:05.000 185 33716.93 36.60 17097.04 37804.21 2015-07-04 00:40:06.000 185 33716.93 36.60 17097.00 88888.00 2015-07-04 00:40:07.000 185 33716.91 36.58 17097.01 88888.00 2015-07-04 00:40:08.000 185 33716.96 36.59 17096.99 88888.00 2015-07-04 00:40:09.000 185 33716.96 36.58 17097.02 88888.00 2015-07-04 00:40:10.000 185 33716.97 36.61 17097.05 37804.18 2015-07-04 00:40:11.000 185 33716.96 36.60 17097.10 88888.00 2015-07-04 00:40:12.000 185 33716.98 36.59 17097.11 88888.00 2015-07-04 00:40:13.000 185 33716.99 36.58 17097.11 88888.00 2015-07-04 00:40:14.000 185 33717.01 36.58 17097.08 88888.00 2015-07-04 00:40:15.000 185 33716.96 36.56 17097.06 37804.12 2015-07-04 00:40:16.000 185 33716.93 36.55 17097.08 88888.00 2015-07-04 00:40:17.000 185 33716.96 36.53 17097.08 88888.00 2015-07-04 00:40:18.000 185 33716.97 36.53 17097.05 88888.00 2015-07-04 00:40:19.000 185 33716.94 36.54 17097.01 88888.00 2015-07-04 00:40:20.000 185 33716.93 36.60 17097.03 37804.19 2015-07-04 00:40:21.000 185 33716.98 36.62 17097.06 88888.00 2015-07-04 00:40:22.000 185 33716.97 36.58 17097.03 88888.00 2015-07-04 00:40:23.000 185 33716.99 36.56 17097.02 88888.00 2015-07-04 00:40:24.000 185 33717.00 36.51 17097.04 88888.00 2015-07-04 00:40:25.000 185 33716.98 36.48 17097.01 37804.21 2015-07-04 00:40:26.000 185 33716.95 36.51 17097.01 88888.00 2015-07-04 00:40:27.000 185 33716.97 36.54 17097.02 88888.00 2015-07-04 00:40:28.000 185 33717.01 36.54 17097.02 88888.00 2015-07-04 00:40:29.000 185 33717.02 36.58 17096.99 88888.00 2015-07-04 00:40:30.000 185 33716.99 36.57 17097.03 37804.18 2015-07-04 00:40:31.000 185 33716.99 36.53 17097.02 88888.00 2015-07-04 00:40:32.000 185 33716.98 36.54 17097.06 88888.00 2015-07-04 00:40:33.000 185 33717.03 36.55 17097.03 88888.00 2015-07-04 00:40:34.000 185 33717.01 36.54 17097.03 88888.00 2015-07-04 00:40:35.000 185 33716.99 36.52 17097.02 37804.24 2015-07-04 00:40:36.000 185 33717.01 36.51 17097.05 88888.00 2015-07-04 00:40:37.000 185 33717.06 36.59 17097.05 88888.00 2015-07-04 00:40:38.000 185 33717.05 36.57 17096.99 88888.00 2015-07-04 00:40:39.000 185 33717.02 36.56 17097.02 88888.00 2015-07-04 00:40:40.000 185 33717.02 36.55 17097.06 37804.27 2015-07-04 00:40:41.000 185 33717.01 36.51 17097.07 88888.00 2015-07-04 00:40:42.000 185 33717.02 36.51 17097.07 88888.00 2015-07-04 00:40:43.000 185 33716.97 36.52 17097.02 88888.00 2015-07-04 00:40:44.000 185 33717.00 36.53 17097.04 88888.00 2015-07-04 00:40:45.000 185 33717.02 36.51 17097.07 37804.19 2015-07-04 00:40:46.000 185 33717.03 36.51 17097.08 88888.00 2015-07-04 00:40:47.000 185 33717.04 36.55 17097.06 88888.00 2015-07-04 00:40:48.000 185 33717.04 36.57 17097.06 88888.00 2015-07-04 00:40:49.000 185 33717.09 36.58 17097.11 88888.00 2015-07-04 00:40:50.000 185 33717.10 36.61 17097.09 37804.11 2015-07-04 00:40:51.000 185 33717.02 36.59 17097.09 88888.00 2015-07-04 00:40:52.000 185 33717.00 36.55 17097.10 88888.00 2015-07-04 00:40:53.000 185 33717.03 36.57 17097.10 88888.00 2015-07-04 00:40:54.000 185 33717.07 36.56 17097.09 88888.00 2015-07-04 00:40:55.000 185 33717.06 36.58 17097.09 37804.26 2015-07-04 00:40:56.000 185 33717.01 36.56 17097.07 88888.00 2015-07-04 00:40:57.000 185 33716.98 36.53 17097.06 88888.00 2015-07-04 00:40:58.000 185 33716.95 36.52 17097.09 88888.00 2015-07-04 00:40:59.000 185 33716.98 36.51 17097.08 88888.00 2015-07-04 00:41:00.000 185 33717.00 36.49 17097.08 37804.19 2015-07-04 00:41:01.000 185 33717.01 36.50 17097.06 88888.00 2015-07-04 00:41:02.000 185 33717.00 36.53 17097.06 88888.00 2015-07-04 00:41:03.000 185 33717.00 36.56 17097.08 88888.00 2015-07-04 00:41:04.000 185 33716.99 36.57 17097.09 88888.00 2015-07-04 00:41:05.000 185 33716.99 36.54 17097.07 37804.24 2015-07-04 00:41:06.000 185 33717.00 36.56 17097.06 88888.00 2015-07-04 00:41:07.000 185 33717.02 36.58 17097.06 88888.00 2015-07-04 00:41:08.000 185 33717.03 36.57 17097.10 88888.00 2015-07-04 00:41:09.000 185 33717.03 36.57 17097.06 88888.00 2015-07-04 00:41:10.000 185 33716.99 36.60 17097.02 37804.25 2015-07-04 00:41:11.000 185 33716.98 36.65 17097.01 88888.00 2015-07-04 00:41:12.000 185 33716.98 36.61 17097.04 88888.00 2015-07-04 00:41:13.000 185 33716.97 36.55 17097.05 88888.00 2015-07-04 00:41:14.000 185 33716.98 36.51 17097.05 88888.00 2015-07-04 00:41:15.000 185 33717.02 36.52 17097.05 37804.23 2015-07-04 00:41:16.000 185 33717.01 36.51 17097.06 88888.00 2015-07-04 00:41:17.000 185 33717.01 36.51 17097.04 88888.00 2015-07-04 00:41:18.000 185 33717.04 36.51 17097.04 88888.00 2015-07-04 00:41:19.000 185 33717.03 36.57 17097.06 88888.00 2015-07-04 00:41:20.000 185 33717.03 36.59 17097.04 37804.17 2015-07-04 00:41:21.000 185 33717.03 36.56 17097.02 88888.00 2015-07-04 00:41:22.000 185 33717.00 36.54 17097.04 88888.00 2015-07-04 00:41:23.000 185 33717.03 36.55 17097.04 88888.00 2015-07-04 00:41:24.000 185 33717.05 36.56 17096.99 88888.00 2015-07-04 00:41:25.000 185 33717.07 36.52 17097.05 37804.08 2015-07-04 00:41:26.000 185 33717.05 36.54 17097.07 88888.00 2015-07-04 00:41:27.000 185 33717.01 36.52 17097.06 88888.00 2015-07-04 00:41:28.000 185 33716.99 36.57 17097.11 88888.00 2015-07-04 00:41:29.000 185 33716.98 36.59 17097.11 88888.00 2015-07-04 00:41:30.000 185 33716.98 36.54 17097.07 37804.20 2015-07-04 00:41:31.000 185 33717.01 36.53 17097.05 88888.00 2015-07-04 00:41:32.000 185 33717.03 36.55 17097.04 88888.00 2015-07-04 00:41:33.000 185 33717.02 36.56 17097.02 88888.00 2015-07-04 00:41:34.000 185 33716.99 36.58 17097.07 88888.00 2015-07-04 00:41:35.000 185 33717.00 36.56 17097.06 37804.17 2015-07-04 00:41:36.000 185 33717.02 36.53 17097.06 88888.00 2015-07-04 00:41:37.000 185 33717.03 36.48 17097.05 88888.00 2015-07-04 00:41:38.000 185 33717.03 36.53 17097.08 88888.00 2015-07-04 00:41:39.000 185 33716.97 36.51 17097.04 88888.00 2015-07-04 00:41:40.000 185 33716.95 36.52 17097.04 37804.21 2015-07-04 00:41:41.000 185 33716.97 36.53 17097.06 88888.00 2015-07-04 00:41:42.000 185 33716.97 36.54 17097.09 88888.00 2015-07-04 00:41:43.000 185 33716.98 36.59 17097.07 88888.00 2015-07-04 00:41:44.000 185 33716.90 36.59 17097.05 88888.00 2015-07-04 00:41:45.000 185 33716.93 36.59 17097.05 37804.29 2015-07-04 00:41:46.000 185 33716.98 36.58 17097.09 88888.00 2015-07-04 00:41:47.000 185 33717.00 36.60 17097.10 88888.00 2015-07-04 00:41:48.000 185 33717.00 36.59 17097.09 88888.00 2015-07-04 00:41:49.000 185 33716.97 36.57 17097.06 88888.00 2015-07-04 00:41:50.000 185 33716.97 36.62 17097.08 37804.22 2015-07-04 00:41:51.000 185 33716.95 36.60 17097.07 88888.00 2015-07-04 00:41:52.000 185 33716.97 36.59 17097.06 88888.00 2015-07-04 00:41:53.000 185 33716.99 36.56 17097.05 88888.00 2015-07-04 00:41:54.000 185 33716.95 36.54 17097.06 88888.00 2015-07-04 00:41:55.000 185 33716.94 36.56 17097.04 37804.20 2015-07-04 00:41:56.000 185 33717.01 36.58 17097.05 88888.00 2015-07-04 00:41:57.000 185 33716.99 36.56 17097.04 88888.00 2015-07-04 00:41:58.000 185 33716.95 36.55 17097.00 88888.00 2015-07-04 00:41:59.000 185 33716.94 36.56 17097.00 88888.00 2015-07-04 00:42:00.000 185 33716.95 36.54 17097.04 37804.14 2015-07-04 00:42:01.000 185 33716.93 36.53 17097.03 88888.00 2015-07-04 00:42:02.000 185 33716.94 36.52 17097.07 88888.00 2015-07-04 00:42:03.000 185 33716.97 36.51 17097.05 88888.00 2015-07-04 00:42:04.000 185 33716.96 36.51 17097.06 88888.00 2015-07-04 00:42:05.000 185 33716.93 36.47 17097.09 37804.22 2015-07-04 00:42:06.000 185 33716.93 36.51 17097.09 88888.00 2015-07-04 00:42:07.000 185 33716.94 36.52 17097.08 88888.00 2015-07-04 00:42:08.000 185 33716.92 36.49 17097.07 88888.00 2015-07-04 00:42:09.000 185 33716.99 36.51 17097.06 88888.00 2015-07-04 00:42:10.000 185 33717.01 36.51 17097.08 37804.20 2015-07-04 00:42:11.000 185 33716.98 36.51 17097.08 88888.00 2015-07-04 00:42:12.000 185 33716.98 36.53 17097.10 88888.00 2015-07-04 00:42:13.000 185 33717.00 36.54 17097.12 88888.00 2015-07-04 00:42:14.000 185 33717.04 36.52 17097.11 88888.00 2015-07-04 00:42:15.000 185 33717.01 36.53 17097.11 37804.27 2015-07-04 00:42:16.000 185 33717.03 36.53 17097.12 88888.00 2015-07-04 00:42:17.000 185 33716.99 36.52 17097.08 88888.00 2015-07-04 00:42:18.000 185 33716.95 36.56 17097.11 88888.00 2015-07-04 00:42:19.000 185 33716.99 36.53 17097.11 88888.00 2015-07-04 00:42:20.000 185 33717.00 36.53 17097.10 37804.24 2015-07-04 00:42:21.000 185 33716.98 36.53 17097.09 88888.00 2015-07-04 00:42:22.000 185 33717.01 36.52 17097.09 88888.00 2015-07-04 00:42:23.000 185 33717.02 36.51 17097.12 88888.00 2015-07-04 00:42:24.000 185 33717.02 36.56 17097.12 88888.00 2015-07-04 00:42:25.000 185 33716.99 36.52 17097.14 37804.21 2015-07-04 00:42:26.000 185 33716.93 36.53 17097.17 88888.00 2015-07-04 00:42:27.000 185 33716.91 36.51 17097.17 88888.00 2015-07-04 00:42:28.000 185 33716.95 36.44 17097.13 88888.00 2015-07-04 00:42:29.000 185 33716.95 36.46 17097.09 88888.00 2015-07-04 00:42:30.000 185 33716.95 36.48 17097.09 37804.23 2015-07-04 00:42:31.000 185 33716.93 36.50 17097.10 88888.00 2015-07-04 00:42:32.000 185 33716.94 36.50 17097.12 88888.00 2015-07-04 00:42:33.000 185 33716.92 36.41 17097.12 88888.00 2015-07-04 00:42:34.000 185 33716.92 36.38 17097.08 88888.00 2015-07-04 00:42:35.000 185 33716.89 36.39 17097.06 37804.12 2015-07-04 00:42:36.000 185 33716.91 36.40 17097.06 88888.00 2015-07-04 00:42:37.000 185 33716.91 36.37 17097.08 88888.00 2015-07-04 00:42:38.000 185 33716.91 36.34 17097.09 88888.00 2015-07-04 00:42:39.000 185 33716.95 36.39 17097.10 88888.00 2015-07-04 00:42:40.000 185 33716.97 36.43 17097.12 37804.27 2015-07-04 00:42:41.000 185 33717.01 36.46 17097.09 88888.00 2015-07-04 00:42:42.000 185 33717.00 36.48 17097.07 88888.00 2015-07-04 00:42:43.000 185 33717.00 36.49 17097.10 88888.00 2015-07-04 00:42:44.000 185 33716.99 36.46 17097.10 88888.00 2015-07-04 00:42:45.000 185 33716.97 36.45 17097.07 37804.24 2015-07-04 00:42:46.000 185 33716.99 36.48 17097.04 88888.00 2015-07-04 00:42:47.000 185 33717.02 36.52 17097.11 88888.00 2015-07-04 00:42:48.000 185 33717.04 36.47 17097.15 88888.00 2015-07-04 00:42:49.000 185 33717.00 36.44 17097.15 88888.00 2015-07-04 00:42:50.000 185 33717.02 36.49 17097.14 37804.33 2015-07-04 00:42:51.000 185 33717.02 36.49 17097.11 88888.00 2015-07-04 00:42:52.000 185 33717.01 36.50 17097.10 88888.00 2015-07-04 00:42:53.000 185 33717.05 36.49 17097.11 88888.00 2015-07-04 00:42:54.000 185 33717.05 36.47 17097.07 88888.00 2015-07-04 00:42:55.000 185 33717.02 36.48 17097.06 37804.29 2015-07-04 00:42:56.000 185 33717.01 36.48 17097.08 88888.00 2015-07-04 00:42:57.000 185 33717.00 36.47 17097.05 88888.00 2015-07-04 00:42:58.000 185 33717.05 36.51 17097.08 88888.00 2015-07-04 00:42:59.000 185 33717.05 36.47 17097.09 88888.00 2015-07-04 00:43:00.000 185 33717.04 36.46 17097.13 37804.32 2015-07-04 00:43:01.000 185 33717.02 36.47 17097.08 88888.00 2015-07-04 00:43:02.000 185 33717.06 36.50 17097.08 88888.00 2015-07-04 00:43:03.000 185 33717.06 36.51 17097.12 88888.00 2015-07-04 00:43:04.000 185 33717.06 36.51 17097.09 88888.00 2015-07-04 00:43:05.000 185 33717.04 36.53 17097.09 37804.28 2015-07-04 00:43:06.000 185 33717.07 36.52 17097.12 88888.00 2015-07-04 00:43:07.000 185 33717.09 36.54 17097.10 88888.00 2015-07-04 00:43:08.000 185 33717.07 36.53 17097.05 88888.00 2015-07-04 00:43:09.000 185 33717.08 36.53 17097.05 88888.00 2015-07-04 00:43:10.000 185 33717.09 36.57 17097.06 37804.24 2015-07-04 00:43:11.000 185 33717.05 36.49 17097.05 88888.00 2015-07-04 00:43:12.000 185 33717.06 36.46 17097.07 88888.00 2015-07-04 00:43:13.000 185 33717.08 36.45 17097.07 88888.00 2015-07-04 00:43:14.000 185 33717.10 36.47 17097.08 88888.00 2015-07-04 00:43:15.000 185 33717.11 36.46 17097.09 37804.29 2015-07-04 00:43:16.000 185 33717.11 36.44 17097.09 88888.00 2015-07-04 00:43:17.000 185 33717.12 36.47 17097.12 88888.00 2015-07-04 00:43:18.000 185 33717.13 36.48 17097.10 88888.00 2015-07-04 00:43:19.000 185 33717.12 36.46 17097.09 88888.00 2015-07-04 00:43:20.000 185 33717.11 36.46 17097.07 37804.38 2015-07-04 00:43:21.000 185 33717.12 36.49 17097.08 88888.00 2015-07-04 00:43:22.000 185 33717.16 36.49 17097.08 88888.00 2015-07-04 00:43:23.000 185 33717.18 36.47 17097.10 88888.00 2015-07-04 00:43:24.000 185 33717.19 36.41 17097.15 88888.00 2015-07-04 00:43:25.000 185 33717.18 36.38 17097.13 37804.42 2015-07-04 00:43:26.000 185 33717.15 36.43 17097.11 88888.00 2015-07-04 00:43:27.000 185 33717.09 36.43 17097.12 88888.00 2015-07-04 00:43:28.000 185 33717.18 36.43 17097.11 88888.00 2015-07-04 00:43:29.000 185 33717.22 36.47 17097.12 88888.00 2015-07-04 00:43:30.000 185 33717.19 36.40 17097.12 37804.40 2015-07-04 00:43:31.000 185 33717.16 36.36 17097.09 88888.00 2015-07-04 00:43:32.000 185 33717.22 36.36 17097.06 88888.00 2015-07-04 00:43:33.000 185 33717.23 36.39 17097.06 88888.00 2015-07-04 00:43:34.000 185 33717.23 36.37 17097.08 88888.00 2015-07-04 00:43:35.000 185 33717.23 36.39 17097.08 37804.50 2015-07-04 00:43:36.000 185 33717.20 36.41 17097.06 88888.00 2015-07-04 00:43:37.000 185 33717.25 36.43 17097.04 88888.00 2015-07-04 00:43:38.000 185 33717.26 36.45 17097.05 88888.00 2015-07-04 00:43:39.000 185 33717.24 36.45 17097.06 88888.00 2015-07-04 00:43:40.000 185 33717.26 36.46 17097.06 37804.47 2015-07-04 00:43:41.000 185 33717.30 36.47 17097.03 88888.00 2015-07-04 00:43:42.000 185 33717.30 36.49 17097.04 88888.00 2015-07-04 00:43:43.000 185 33717.25 36.45 17096.98 88888.00 2015-07-04 00:43:44.000 185 33717.24 36.48 17096.98 88888.00 2015-07-04 00:43:45.000 185 33717.28 36.48 17097.01 37804.36 2015-07-04 00:43:46.000 185 33717.29 36.49 17097.05 88888.00 2015-07-04 00:43:47.000 185 33717.30 36.52 17097.03 88888.00 2015-07-04 00:43:48.000 185 33717.31 36.49 17097.03 88888.00 2015-07-04 00:43:49.000 185 33717.31 36.45 17097.03 88888.00 2015-07-04 00:43:50.000 185 33717.31 36.48 17097.01 37804.48 2015-07-04 00:43:51.000 185 33717.34 36.49 17097.02 88888.00 2015-07-04 00:43:52.000 185 33717.33 36.48 17097.02 88888.00 2015-07-04 00:43:53.000 185 33717.32 36.45 17097.05 88888.00 2015-07-04 00:43:54.000 185 33717.35 36.44 17097.08 88888.00 2015-07-04 00:43:55.000 185 33717.35 36.43 17097.06 37804.53 2015-07-04 00:43:56.000 185 33717.37 36.46 17097.09 88888.00 2015-07-04 00:43:57.000 185 33717.39 36.45 17097.07 88888.00 2015-07-04 00:43:58.000 185 33717.40 36.42 17097.06 88888.00 2015-07-04 00:43:59.000 185 33717.41 36.41 17097.03 88888.00 2015-07-04 00:44:00.000 185 33717.40 36.39 17097.06 37804.56 2015-07-04 00:44:01.000 185 33717.39 36.41 17097.13 88888.00 2015-07-04 00:44:02.000 185 33717.41 36.51 17097.09 88888.00 2015-07-04 00:44:03.000 185 33717.41 36.48 17097.09 88888.00 2015-07-04 00:44:04.000 185 33717.41 36.49 17097.10 88888.00 2015-07-04 00:44:05.000 185 33717.46 36.54 17097.08 37804.62 2015-07-04 00:44:06.000 185 33717.47 36.51 17097.07 88888.00 2015-07-04 00:44:07.000 185 33717.45 36.47 17097.04 88888.00 2015-07-04 00:44:08.000 185 33717.44 36.49 17097.08 88888.00 2015-07-04 00:44:09.000 185 33717.47 36.50 17097.09 88888.00 2015-07-04 00:44:10.000 185 33717.50 36.48 17097.10 37804.64 2015-07-04 00:44:11.000 185 33717.55 36.46 17097.07 88888.00 2015-07-04 00:44:12.000 185 33717.53 36.48 17097.06 88888.00 2015-07-04 00:44:13.000 185 33717.50 36.48 17097.07 88888.00 2015-07-04 00:44:14.000 185 33717.53 36.46 17097.06 88888.00 2015-07-04 00:44:15.000 185 33717.51 36.46 17097.04 37804.70 2015-07-04 00:44:16.000 185 33717.56 36.48 17097.08 88888.00 2015-07-04 00:44:17.000 185 33717.56 36.51 17097.07 88888.00 2015-07-04 00:44:18.000 185 33717.56 36.49 17097.04 88888.00 2015-07-04 00:44:19.000 185 33717.57 36.48 17097.05 88888.00 2015-07-04 00:44:20.000 185 33717.59 36.49 17097.06 37804.62 2015-07-04 00:44:21.000 185 33717.60 36.48 17097.05 88888.00 2015-07-04 00:44:22.000 185 33717.62 36.49 17097.08 88888.00 2015-07-04 00:44:23.000 185 33717.59 36.51 17097.06 88888.00 2015-07-04 00:44:24.000 185 33717.55 36.48 17097.08 88888.00 2015-07-04 00:44:25.000 185 33717.56 36.49 17097.09 37804.74 2015-07-04 00:44:26.000 185 33717.59 36.49 17097.08 88888.00 2015-07-04 00:44:27.000 185 33717.66 36.49 17097.08 88888.00 2015-07-04 00:44:28.000 185 33717.66 36.48 17097.08 88888.00 2015-07-04 00:44:29.000 185 33717.58 36.50 17097.02 88888.00 2015-07-04 00:44:30.000 185 33717.59 36.54 17097.03 37804.74 2015-07-04 00:44:31.000 185 33717.55 36.53 17097.04 88888.00 2015-07-04 00:44:32.000 185 33717.57 36.53 17097.01 88888.00 2015-07-04 00:44:33.000 185 33717.59 36.53 17097.02 88888.00 2015-07-04 00:44:34.000 185 33717.59 36.52 17097.02 88888.00 2015-07-04 00:44:35.000 185 33717.55 36.52 17096.96 37804.78 2015-07-04 00:44:36.000 185 33717.59 36.55 17096.99 88888.00 2015-07-04 00:44:37.000 185 33717.61 36.56 17096.99 88888.00 2015-07-04 00:44:38.000 185 33717.62 36.53 17097.02 88888.00 2015-07-04 00:44:39.000 185 33717.63 36.42 17097.04 88888.00 2015-07-04 00:44:40.000 185 33717.70 36.44 17097.01 37804.77 2015-07-04 00:44:41.000 185 33717.67 36.44 17097.03 88888.00 2015-07-04 00:44:42.000 185 33717.71 36.40 17097.05 88888.00 2015-07-04 00:44:43.000 185 33717.71 36.38 17096.98 88888.00 2015-07-04 00:44:44.000 185 33717.69 36.39 17097.01 88888.00 2015-07-04 00:44:45.000 185 33717.69 36.42 17097.02 37804.84 2015-07-04 00:44:46.000 185 33717.67 36.38 17097.01 88888.00 2015-07-04 00:44:47.000 185 33717.70 36.39 17097.04 88888.00 2015-07-04 00:44:48.000 185 33717.74 36.40 17097.01 88888.00 2015-07-04 00:44:49.000 185 33717.74 36.42 17097.02 88888.00 2015-07-04 00:44:50.000 185 33717.74 36.45 17097.05 37804.89 2015-07-04 00:44:51.000 185 33717.71 36.43 17097.03 88888.00 2015-07-04 00:44:52.000 185 33717.70 36.40 17097.01 88888.00 2015-07-04 00:44:53.000 185 33717.74 36.39 17097.01 88888.00 2015-07-04 00:44:54.000 185 33717.78 36.36 17097.03 88888.00 2015-07-04 00:44:55.000 185 33717.76 36.36 17097.04 37804.82 2015-07-04 00:44:56.000 185 33717.74 36.41 17097.02 88888.00 2015-07-04 00:44:57.000 185 33717.72 36.41 17097.01 88888.00 2015-07-04 00:44:58.000 185 33717.72 36.43 17097.02 88888.00 2015-07-04 00:44:59.000 185 33717.69 36.48 17097.03 88888.00 2015-07-04 00:45:00.000 185 33717.70 36.51 17097.05 37804.86 2015-07-04 00:45:01.000 185 33717.72 36.52 17097.04 88888.00 2015-07-04 00:45:02.000 185 33717.73 36.48 17096.99 88888.00 2015-07-04 00:45:03.000 185 33717.71 36.43 17097.02 88888.00 2015-07-04 00:45:04.000 185 33717.73 36.45 17097.01 88888.00 2015-07-04 00:45:05.000 185 33717.77 36.51 17097.02 37804.90 2015-07-04 00:45:06.000 185 33717.75 36.55 17097.04 88888.00 2015-07-04 00:45:07.000 185 33717.76 36.57 17097.02 88888.00 2015-07-04 00:45:08.000 185 33717.82 36.56 17097.03 88888.00 2015-07-04 00:45:09.000 185 33717.82 36.54 17097.05 88888.00 2015-07-04 00:45:10.000 185 33717.78 36.52 17097.09 37804.93 2015-07-04 00:45:11.000 185 33717.79 36.55 17097.12 88888.00 2015-07-04 00:45:12.000 185 33717.78 36.55 17097.10 88888.00 2015-07-04 00:45:13.000 185 33717.78 36.57 17097.11 88888.00 2015-07-04 00:45:14.000 185 33717.80 36.60 17097.15 88888.00 2015-07-04 00:45:15.000 185 33717.79 36.58 17097.13 37804.89 2015-07-04 00:45:16.000 185 33717.77 36.60 17097.09 88888.00 2015-07-04 00:45:17.000 185 33717.78 36.61 17097.08 88888.00 2015-07-04 00:45:18.000 185 33717.76 36.59 17097.10 88888.00 2015-07-04 00:45:19.000 185 33717.76 36.61 17097.12 88888.00 2015-07-04 00:45:20.000 185 33717.72 36.55 17097.12 37804.90 2015-07-04 00:45:21.000 185 33717.71 36.55 17097.10 88888.00 2015-07-04 00:45:22.000 185 33717.71 36.56 17097.08 88888.00 2015-07-04 00:45:23.000 185 33717.74 36.52 17097.10 88888.00 2015-07-04 00:45:24.000 185 33717.75 36.51 17097.08 88888.00 2015-07-04 00:45:25.000 185 33717.76 36.52 17097.06 37805.00 2015-07-04 00:45:26.000 185 33717.77 36.55 17097.06 88888.00 2015-07-04 00:45:27.000 185 33717.81 36.56 17097.06 88888.00 2015-07-04 00:45:28.000 185 33717.82 36.52 17097.06 88888.00 2015-07-04 00:45:29.000 185 33717.81 36.55 17097.09 88888.00 2015-07-04 00:45:30.000 185 33717.81 36.54 17097.09 37804.92 2015-07-04 00:45:31.000 185 33717.82 36.54 17097.10 88888.00 2015-07-04 00:45:32.000 185 33717.85 36.56 17097.09 88888.00 2015-07-04 00:45:33.000 185 33717.84 36.54 17097.04 88888.00 2015-07-04 00:45:34.000 185 33717.83 36.55 17097.07 88888.00 2015-07-04 00:45:35.000 185 33717.85 36.51 17097.07 37804.89 2015-07-04 00:45:36.000 185 33717.84 36.56 17097.07 88888.00 2015-07-04 00:45:37.000 185 33717.87 36.55 17097.05 88888.00 2015-07-04 00:45:38.000 185 33717.88 36.55 17097.08 88888.00 2015-07-04 00:45:39.000 185 33717.87 36.57 17097.09 88888.00 2015-07-04 00:45:40.000 185 33717.92 36.59 17097.10 37805.01 2015-07-04 00:45:41.000 185 33717.92 36.60 17097.14 88888.00 2015-07-04 00:45:42.000 185 33717.94 36.60 17097.17 88888.00 2015-07-04 00:45:43.000 185 33717.96 36.61 17097.09 88888.00 2015-07-04 00:45:44.000 185 33717.96 36.63 17097.08 88888.00 2015-07-04 00:45:45.000 185 33718.00 36.64 17097.08 37805.08 2015-07-04 00:45:46.000 185 33718.00 36.68 17097.10 88888.00 2015-07-04 00:45:47.000 185 33717.97 36.64 17097.09 88888.00 2015-07-04 00:45:48.000 185 33717.98 36.64 17097.08 88888.00 2015-07-04 00:45:49.000 185 33717.93 36.67 17097.10 88888.00 2015-07-04 00:45:50.000 185 33717.96 36.65 17097.12 37805.01 2015-07-04 00:45:51.000 185 33717.96 36.61 17097.10 88888.00 2015-07-04 00:45:52.000 185 33717.95 36.60 17097.08 88888.00 2015-07-04 00:45:53.000 185 33718.00 36.60 17097.06 88888.00 2015-07-04 00:45:54.000 185 33717.99 36.61 17097.10 88888.00 2015-07-04 00:45:55.000 185 33717.94 36.58 17097.10 37805.09 2015-07-04 00:45:56.000 185 33717.93 36.57 17097.08 88888.00 2015-07-04 00:45:57.000 185 33717.92 36.54 17097.06 88888.00 2015-07-04 00:45:58.000 185 33717.96 36.56 17097.09 88888.00 2015-07-04 00:45:59.000 185 33717.96 36.53 17097.09 88888.00 2015-07-04 00:46:00.000 185 33717.92 36.50 17097.08 37805.05 2015-07-04 00:46:01.000 185 33717.91 36.53 17097.09 88888.00 2015-07-04 00:46:02.000 185 33717.94 36.61 17097.05 88888.00 2015-07-04 00:46:03.000 185 33717.93 36.61 17097.05 88888.00 2015-07-04 00:46:04.000 185 33717.90 36.59 17097.03 88888.00 2015-07-04 00:46:05.000 185 33717.89 36.55 17097.02 37804.98 2015-07-04 00:46:06.000 185 33717.95 36.57 17097.04 88888.00 2015-07-04 00:46:07.000 185 33717.99 36.57 17097.06 88888.00 2015-07-04 00:46:08.000 185 33718.00 36.56 17097.04 88888.00 2015-07-04 00:46:09.000 185 33718.00 36.55 17097.04 88888.00 2015-07-04 00:46:10.000 185 33717.99 36.57 17097.08 37805.11 2015-07-04 00:46:11.000 185 33718.02 36.61 17097.08 88888.00 2015-07-04 00:46:12.000 185 33718.01 36.61 17097.06 88888.00 2015-07-04 00:46:13.000 185 33718.01 36.60 17097.04 88888.00 2015-07-04 00:46:14.000 185 33718.02 36.58 17097.05 88888.00 2015-07-04 00:46:15.000 185 33718.04 36.61 17097.07 37805.07 2015-07-04 00:46:16.000 185 33718.02 36.65 17097.07 88888.00 2015-07-04 00:46:17.000 185 33718.03 36.62 17097.03 88888.00 2015-07-04 00:46:18.000 185 33718.04 36.61 17097.03 88888.00 2015-07-04 00:46:19.000 185 33718.01 36.62 17097.00 88888.00 2015-07-04 00:46:20.000 185 33718.01 36.64 17097.03 37805.11 2015-07-04 00:46:21.000 185 33718.07 36.64 17097.03 88888.00 2015-07-04 00:46:22.000 185 33718.09 36.64 17097.03 88888.00 2015-07-04 00:46:23.000 185 33718.08 36.61 17097.01 88888.00 2015-07-04 00:46:24.000 185 33718.01 36.61 17097.01 88888.00 2015-07-04 00:46:25.000 185 33718.07 36.61 17097.01 37805.19 2015-07-04 00:46:26.000 185 33718.08 36.58 17097.03 88888.00 2015-07-04 00:46:27.000 185 33718.10 36.60 17097.01 88888.00 2015-07-04 00:46:28.000 185 33718.07 36.60 17097.02 88888.00 2015-07-04 00:46:29.000 185 33718.05 36.59 17097.02 88888.00 2015-07-04 00:46:30.000 185 33718.02 36.48 17097.02 37805.08 2015-07-04 00:46:31.000 185 33718.06 36.49 17097.02 88888.00 2015-07-04 00:46:32.000 185 33718.06 36.54 17097.03 88888.00 2015-07-04 00:46:33.000 185 33718.06 36.53 17097.03 88888.00 2015-07-04 00:46:34.000 185 33718.08 36.54 17097.03 88888.00 2015-07-04 00:46:35.000 185 33718.08 36.58 17097.02 37805.22 2015-07-04 00:46:36.000 185 33718.14 36.58 17097.02 88888.00 2015-07-04 00:46:37.000 185 33718.18 36.62 17097.02 88888.00 2015-07-04 00:46:38.000 185 33718.17 36.63 17097.01 88888.00 2015-07-04 00:46:39.000 185 33718.13 36.61 17097.03 88888.00 2015-07-04 00:46:40.000 185 33718.19 36.61 17097.04 37805.09 2015-07-04 00:46:41.000 185 33718.19 36.60 17097.06 88888.00 2015-07-04 00:46:42.000 185 33718.15 36.57 17097.05 88888.00 2015-07-04 00:46:43.000 185 33718.12 36.54 17097.03 88888.00 2015-07-04 00:46:44.000 185 33718.14 36.54 17097.01 88888.00 2015-07-04 00:46:45.000 185 33718.15 36.55 17096.99 37805.15 2015-07-04 00:46:46.000 185 33718.15 36.60 17097.00 88888.00 2015-07-04 00:46:47.000 185 33718.16 36.61 17097.01 88888.00 2015-07-04 00:46:48.000 185 33718.18 36.59 17097.02 88888.00 2015-07-04 00:46:49.000 185 33718.16 36.60 17097.06 88888.00 2015-07-04 00:46:50.000 185 33718.11 36.57 17097.03 37805.18 2015-07-04 00:46:51.000 185 33718.10 36.54 17097.02 88888.00 2015-07-04 00:46:52.000 185 33718.11 36.59 17097.05 88888.00 2015-07-04 00:46:53.000 185 33718.11 36.58 17097.00 88888.00 2015-07-04 00:46:54.000 185 33718.14 36.58 17096.98 88888.00 2015-07-04 00:46:55.000 185 33718.15 36.56 17097.00 37805.15 2015-07-04 00:46:56.000 185 33718.18 36.56 17097.03 88888.00 2015-07-04 00:46:57.000 185 33718.18 36.55 17097.03 88888.00 2015-07-04 00:46:58.000 185 33718.11 36.55 17096.97 88888.00 2015-07-04 00:46:59.000 185 33718.10 36.56 17097.03 88888.00 2015-07-04 00:47:00.000 185 33718.14 36.58 17097.04 37805.21 2015-07-04 00:47:01.000 185 33718.13 36.56 17097.03 88888.00 2015-07-04 00:47:02.000 185 33718.19 36.53 17097.01 88888.00 2015-07-04 00:47:03.000 185 33718.20 36.53 17097.02 88888.00 2015-07-04 00:47:04.000 185 33718.19 36.54 17097.01 88888.00 2015-07-04 00:47:05.000 185 33718.18 36.57 17097.04 37805.26 2015-07-04 00:47:06.000 185 33718.15 36.59 17097.02 88888.00 2015-07-04 00:47:07.000 185 33718.17 36.59 17096.99 88888.00 2015-07-04 00:47:08.000 185 33718.22 36.60 17097.03 88888.00 2015-07-04 00:47:09.000 185 33718.26 36.61 17097.00 88888.00 2015-07-04 00:47:10.000 185 33718.26 36.61 17097.01 37805.25 2015-07-04 00:47:11.000 185 33718.25 36.63 17096.98 88888.00 2015-07-04 00:47:12.000 185 33718.20 36.60 17096.99 88888.00 2015-07-04 00:47:13.000 185 33718.18 36.60 17097.02 88888.00 2015-07-04 00:47:14.000 185 33718.20 36.64 17097.00 88888.00 2015-07-04 00:47:15.000 185 33718.18 36.62 17096.95 37805.20 2015-07-04 00:47:16.000 185 33718.15 36.62 17096.97 88888.00 2015-07-04 00:47:17.000 185 33718.14 36.61 17096.97 88888.00 2015-07-04 00:47:18.000 185 33718.16 36.64 17096.97 88888.00 2015-07-04 00:47:19.000 185 33718.13 36.63 17096.96 88888.00 2015-07-04 00:47:20.000 185 33718.19 36.65 17096.96 37805.25 2015-07-04 00:47:21.000 185 33718.19 36.65 17096.98 88888.00 2015-07-04 00:47:22.000 185 33718.22 36.67 17097.00 88888.00 2015-07-04 00:47:23.000 185 33718.25 36.72 17097.01 88888.00 2015-07-04 00:47:24.000 185 33718.28 36.72 17097.03 88888.00 2015-07-04 00:47:25.000 185 33718.26 36.70 17097.03 37805.24 2015-07-04 00:47:26.000 185 33718.26 36.67 17097.01 88888.00 2015-07-04 00:47:27.000 185 33718.24 36.70 17096.99 88888.00 2015-07-04 00:47:28.000 185 33718.24 36.68 17096.97 88888.00 2015-07-04 00:47:29.000 185 33718.21 36.64 17096.99 88888.00 2015-07-04 00:47:30.000 185 33718.21 36.64 17097.00 37805.18 2015-07-04 00:47:31.000 185 33718.20 36.65 17097.00 88888.00 2015-07-04 00:47:32.000 185 33718.17 36.64 17097.01 88888.00 2015-07-04 00:47:33.000 185 33718.16 36.63 17097.01 88888.00 2015-07-04 00:47:34.000 185 33718.17 36.63 17097.01 88888.00 2015-07-04 00:47:35.000 185 33718.16 36.61 17097.00 37805.25 2015-07-04 00:47:36.000 185 33718.17 36.60 17096.99 88888.00 2015-07-04 00:47:37.000 185 33718.17 36.59 17096.98 88888.00 2015-07-04 00:47:38.000 185 33718.19 36.58 17097.01 88888.00 2015-07-04 00:47:39.000 185 33718.17 36.57 17096.99 88888.00 2015-07-04 00:47:40.000 185 33718.11 36.58 17096.97 37805.22 2015-07-04 00:47:41.000 185 33718.12 36.56 17096.94 88888.00 2015-07-04 00:47:42.000 185 33718.14 36.59 17096.94 88888.00 2015-07-04 00:47:43.000 185 33718.14 36.56 17096.93 88888.00 2015-07-04 00:47:44.000 185 33718.16 36.53 17096.96 88888.00 2015-07-04 00:47:45.000 185 33718.19 36.59 17096.97 37805.23 2015-07-04 00:47:46.000 185 33718.19 36.66 17097.01 88888.00 2015-07-04 00:47:47.000 185 33718.17 36.67 17096.99 88888.00 2015-07-04 00:47:48.000 185 33718.18 36.65 17096.99 88888.00 2015-07-04 00:47:49.000 185 33718.21 36.62 17097.01 88888.00 2015-07-04 00:47:50.000 185 33718.17 36.61 17097.02 37805.27 2015-07-04 00:47:51.000 185 33718.17 36.63 17097.01 88888.00 2015-07-04 00:47:52.000 185 33718.21 36.64 17097.04 88888.00 2015-07-04 00:47:53.000 185 33718.22 36.62 17097.04 88888.00 2015-07-04 00:47:54.000 185 33718.23 36.67 17097.06 88888.00 2015-07-04 00:47:55.000 185 33718.21 36.63 17097.11 37805.18 2015-07-04 00:47:56.000 185 33718.19 36.66 17097.11 88888.00 2015-07-04 00:47:57.000 185 33718.16 36.64 17097.06 88888.00 2015-07-04 00:47:58.000 185 33718.18 36.58 17097.09 88888.00 2015-07-04 00:47:59.000 185 33718.17 36.60 17097.06 88888.00 2015-07-04 00:48:00.000 185 33718.18 36.59 17097.03 37805.31 2015-07-04 00:48:01.000 185 33718.18 36.62 17097.09 88888.00 2015-07-04 00:48:02.000 185 33718.18 36.62 17097.12 88888.00 2015-07-04 00:48:03.000 185 33718.12 36.62 17097.10 88888.00 2015-07-04 00:48:04.000 185 33718.16 36.63 17097.08 88888.00 2015-07-04 00:48:05.000 185 33718.19 36.66 17097.06 37805.25 2015-07-04 00:48:06.000 185 33718.19 36.63 17097.07 88888.00 2015-07-04 00:48:07.000 185 33718.18 36.62 17097.06 88888.00 2015-07-04 00:48:08.000 185 33718.16 36.62 17097.07 88888.00 2015-07-04 00:48:09.000 185 33718.14 36.67 17097.09 88888.00 2015-07-04 00:48:10.000 185 33718.15 36.66 17097.10 37805.18 2015-07-04 00:48:11.000 185 33718.13 36.66 17097.10 88888.00 2015-07-04 00:48:12.000 185 33718.14 36.69 17097.10 88888.00 2015-07-04 00:48:13.000 185 33718.17 36.72 17097.13 88888.00 2015-07-04 00:48:14.000 185 33718.18 36.74 17097.11 88888.00 2015-07-04 00:48:15.000 185 33718.17 36.72 17097.06 37805.16 2015-07-04 00:48:16.000 185 33718.17 36.69 17097.06 88888.00 2015-07-04 00:48:17.000 185 33718.18 36.68 17097.06 88888.00 2015-07-04 00:48:18.000 185 33718.22 36.69 17097.05 88888.00 2015-07-04 00:48:19.000 185 33718.18 36.64 17097.08 88888.00 2015-07-04 00:48:20.000 185 33718.16 36.64 17097.09 37805.21 2015-07-04 00:48:21.000 185 33718.15 36.71 17097.11 88888.00 2015-07-04 00:48:22.000 185 33718.17 36.74 17097.13 88888.00 2015-07-04 00:48:23.000 185 33718.12 36.68 17097.14 88888.00 2015-07-04 00:48:24.000 185 33718.08 36.66 17097.13 88888.00 2015-07-04 00:48:25.000 185 33718.09 36.67 17097.08 37805.26 2015-07-04 00:48:26.000 185 33718.09 36.69 17097.05 88888.00 2015-07-04 00:48:27.000 185 33718.11 36.66 17097.06 88888.00 2015-07-04 00:48:28.000 185 33718.11 36.69 17097.08 88888.00 2015-07-04 00:48:29.000 185 33718.10 36.71 17097.06 88888.00 2015-07-04 00:48:30.000 185 33718.12 36.74 17097.08 37805.25 2015-07-04 00:48:31.000 185 33718.13 36.74 17097.09 88888.00 2015-07-04 00:48:32.000 185 33718.16 36.75 17097.08 88888.00 2015-07-04 00:48:33.000 185 33718.15 36.72 17097.04 88888.00 2015-07-04 00:48:34.000 185 33718.16 36.71 17097.04 88888.00 2015-07-04 00:48:35.000 185 33718.16 36.72 17097.03 37805.20 2015-07-04 00:48:36.000 185 33718.13 36.66 17097.03 88888.00 2015-07-04 00:48:37.000 185 33718.11 36.65 17097.04 88888.00 2015-07-04 00:48:38.000 185 33718.13 36.64 17097.04 88888.00 2015-07-04 00:48:39.000 185 33718.12 36.67 17097.01 88888.00 2015-07-04 00:48:40.000 185 33718.10 36.68 17097.02 37805.09 2015-07-04 00:48:41.000 185 33718.10 36.67 17097.03 88888.00 2015-07-04 00:48:42.000 185 33718.16 36.68 17097.06 88888.00 2015-07-04 00:48:43.000 185 33718.14 36.72 17097.03 88888.00 2015-07-04 00:48:44.000 185 33718.14 36.75 17097.04 88888.00 2015-07-04 00:48:45.000 185 33718.15 36.77 17097.04 37805.11 2015-07-04 00:48:46.000 185 33718.12 36.72 17097.03 88888.00 2015-07-04 00:48:47.000 185 33718.13 36.73 17097.00 88888.00 2015-07-04 00:48:48.000 185 33718.17 36.71 17096.97 88888.00 2015-07-04 00:48:49.000 185 33718.12 36.70 17096.94 88888.00 2015-07-04 00:48:50.000 185 33718.12 36.72 17096.96 37805.23 2015-07-04 00:48:51.000 185 33718.14 36.72 17096.98 88888.00 2015-07-04 00:48:52.000 185 33718.14 36.73 17096.99 88888.00 2015-07-04 00:48:53.000 185 33718.14 36.72 17097.02 88888.00 2015-07-04 00:48:54.000 185 33718.13 36.72 17096.98 88888.00 2015-07-04 00:48:55.000 185 33718.12 36.73 17096.99 37805.12 2015-07-04 00:48:56.000 185 33718.10 36.70 17096.93 88888.00 2015-07-04 00:48:57.000 185 33718.12 36.70 17096.98 88888.00 2015-07-04 00:48:58.000 185 33718.10 36.72 17097.01 88888.00 2015-07-04 00:48:59.000 185 33718.08 36.73 17097.02 88888.00 2015-07-04 00:49:00.000 185 33718.09 36.74 17097.05 37805.21 2015-07-04 00:49:01.000 185 33718.11 36.76 17097.04 88888.00 2015-07-04 00:49:02.000 185 33718.10 36.76 17097.06 88888.00 2015-07-04 00:49:03.000 185 33718.11 36.75 17097.02 88888.00 2015-07-04 00:49:04.000 185 33718.09 36.71 17097.02 88888.00 2015-07-04 00:49:05.000 185 33718.08 36.71 17097.01 37805.10 2015-07-04 00:49:06.000 185 33718.08 36.68 17097.01 88888.00 2015-07-04 00:49:07.000 185 33718.07 36.66 17097.04 88888.00 2015-07-04 00:49:08.000 185 33718.11 36.67 17097.02 88888.00 2015-07-04 00:49:09.000 185 33718.10 36.68 17097.02 88888.00 2015-07-04 00:49:10.000 185 33718.08 36.69 17097.05 37805.09 2015-07-04 00:49:11.000 185 33718.06 36.70 17097.03 88888.00 2015-07-04 00:49:12.000 185 33718.06 36.72 17097.05 88888.00 2015-07-04 00:49:13.000 185 33718.05 36.74 17097.07 88888.00 2015-07-04 00:49:14.000 185 33718.02 36.73 17097.05 88888.00 2015-07-04 00:49:15.000 185 33718.03 36.71 17097.06 37805.03 2015-07-04 00:49:16.000 185 33718.02 36.76 17097.06 88888.00 2015-07-04 00:49:17.000 185 33717.98 36.79 17097.06 88888.00 2015-07-04 00:49:18.000 185 33717.99 36.77 17097.03 88888.00 2015-07-04 00:49:19.000 185 33717.93 36.76 17097.03 88888.00 2015-07-04 00:49:20.000 185 33717.91 36.73 17097.05 37805.00 2015-07-04 00:49:21.000 185 33717.95 36.72 17097.04 88888.00 2015-07-04 00:49:22.000 185 33717.97 36.70 17097.03 88888.00 2015-07-04 00:49:23.000 185 33717.94 36.67 17097.02 88888.00 2015-07-04 00:49:24.000 185 33717.96 36.69 17097.02 88888.00 2015-07-04 00:49:25.000 185 33717.98 36.73 17097.01 37805.08 2015-07-04 00:49:26.000 185 33717.95 36.71 17097.04 88888.00 2015-07-04 00:49:27.000 185 33717.90 36.73 17097.03 88888.00 2015-07-04 00:49:28.000 185 33717.91 36.72 17097.00 88888.00 2015-07-04 00:49:29.000 185 33717.92 36.73 17097.02 88888.00 2015-07-04 00:49:30.000 185 33717.93 36.70 17097.01 37805.08 2015-07-04 00:49:31.000 185 33717.93 36.69 17097.01 88888.00 2015-07-04 00:49:32.000 185 33717.96 36.69 17096.99 88888.00 2015-07-04 00:49:33.000 185 33717.97 36.68 17096.97 88888.00 2015-07-04 00:49:34.000 185 33717.96 36.65 17096.98 88888.00 2015-07-04 00:49:35.000 185 33717.98 36.69 17097.00 37805.02 2015-07-04 00:49:36.000 185 33717.98 36.72 17097.00 88888.00 2015-07-04 00:49:37.000 185 33718.00 36.70 17097.00 88888.00 2015-07-04 00:49:38.000 185 33717.98 36.73 17097.03 88888.00 2015-07-04 00:49:39.000 185 33717.98 36.70 17096.99 88888.00 2015-07-04 00:49:40.000 185 33718.01 36.67 17096.99 37804.97 2015-07-04 00:49:41.000 185 33717.99 36.69 17096.99 88888.00 2015-07-04 00:49:42.000 185 33717.97 36.67 17097.03 88888.00 2015-07-04 00:49:43.000 185 33717.95 36.68 17097.06 88888.00 2015-07-04 00:49:44.000 185 33717.97 36.70 17097.02 88888.00 2015-07-04 00:49:45.000 185 33717.96 36.73 17097.02 37805.02 2015-07-04 00:49:46.000 185 33717.93 36.73 17097.00 88888.00 2015-07-04 00:49:47.000 185 33717.96 36.73 17096.98 88888.00 2015-07-04 00:49:48.000 185 33717.99 36.68 17096.98 88888.00 2015-07-04 00:49:49.000 185 33717.96 36.70 17096.98 88888.00 2015-07-04 00:49:50.000 185 33717.94 36.72 17096.98 37804.97 2015-07-04 00:49:51.000 185 33717.94 36.74 17096.97 88888.00 2015-07-04 00:49:52.000 185 33718.04 36.75 17097.03 88888.00 2015-07-04 00:49:53.000 185 33718.03 36.74 17097.04 88888.00 2015-07-04 00:49:54.000 185 33718.02 36.73 17097.07 88888.00 2015-07-04 00:49:55.000 185 33717.97 36.68 17097.07 37804.97 2015-07-04 00:49:56.000 185 33717.98 36.66 17097.10 88888.00 2015-07-04 00:49:57.000 185 33717.92 36.65 17097.06 88888.00 2015-07-04 00:49:58.000 185 33717.90 36.65 17097.05 88888.00 2015-07-04 00:49:59.000 185 33717.86 36.65 17097.08 88888.00 2015-07-04 00:50:00.000 185 33717.88 36.63 17097.10 37804.92 2015-07-04 00:50:01.000 185 33717.85 36.64 17097.10 88888.00 2015-07-04 00:50:02.000 185 33717.88 36.64 17097.08 88888.00 2015-07-04 00:50:03.000 185 33717.89 36.65 17097.08 88888.00 2015-07-04 00:50:04.000 185 33717.82 36.67 17097.06 88888.00 2015-07-04 00:50:05.000 185 33717.82 36.67 17097.05 37804.95 2015-07-04 00:50:06.000 185 33717.82 36.68 17097.10 88888.00 2015-07-04 00:50:07.000 185 33717.83 36.69 17097.14 88888.00 2015-07-04 00:50:08.000 185 33717.83 36.72 17097.12 88888.00 2015-07-04 00:50:09.000 185 33717.85 36.78 17097.11 88888.00 2015-07-04 00:50:10.000 185 33717.83 36.77 17097.07 37804.89 2015-07-04 00:50:11.000 185 33717.80 36.75 17097.08 88888.00 2015-07-04 00:50:12.000 185 33717.81 36.75 17097.11 88888.00 2015-07-04 00:50:13.000 185 33717.81 36.73 17097.09 88888.00 2015-07-04 00:50:14.000 185 33717.81 36.67 17097.06 88888.00 2015-07-04 00:50:15.000 185 33717.78 36.66 17097.04 37804.88 2015-07-04 00:50:16.000 185 33717.83 36.72 17097.07 88888.00 2015-07-04 00:50:17.000 185 33717.87 36.80 17097.02 88888.00 2015-07-04 00:50:18.000 185 33717.86 36.80 17097.05 88888.00 2015-07-04 00:50:19.000 185 33717.82 36.72 17097.07 88888.00 2015-07-04 00:50:20.000 185 33717.78 36.72 17097.07 37804.91 2015-07-04 00:50:21.000 185 33717.78 36.75 17097.09 88888.00 2015-07-04 00:50:22.000 185 33717.81 36.78 17097.12 88888.00 2015-07-04 00:50:23.000 185 33717.81 36.80 17097.14 88888.00 2015-07-04 00:50:24.000 185 33717.81 36.73 17097.13 88888.00 2015-07-04 00:50:25.000 185 33717.79 36.73 17097.14 37804.89 2015-07-04 00:50:26.000 185 33717.79 36.78 17097.13 88888.00 2015-07-04 00:50:27.000 185 33717.77 36.78 17097.12 88888.00 2015-07-04 00:50:28.000 185 33717.78 36.80 17097.12 88888.00 2015-07-04 00:50:29.000 185 33717.80 36.75 17097.10 88888.00 2015-07-04 00:50:30.000 185 33717.77 36.76 17097.13 37804.76 2015-07-04 00:50:31.000 185 33717.77 36.80 17097.12 88888.00 2015-07-04 00:50:32.000 185 33717.80 36.80 17097.10 88888.00 2015-07-04 00:50:33.000 185 33717.78 36.74 17097.10 88888.00 2015-07-04 00:50:34.000 185 33717.78 36.75 17097.09 88888.00 2015-07-04 00:50:35.000 185 33717.79 36.78 17097.13 37804.84 2015-07-04 00:50:36.000 185 33717.78 36.84 17097.11 88888.00 2015-07-04 00:50:37.000 185 33717.78 36.83 17097.11 88888.00 2015-07-04 00:50:38.000 185 33717.77 36.80 17097.15 88888.00 2015-07-04 00:50:39.000 185 33717.75 36.72 17097.15 88888.00 2015-07-04 00:50:40.000 185 33717.78 36.74 17097.17 37804.89 2015-07-04 00:50:41.000 185 33717.78 36.77 17097.18 88888.00 2015-07-04 00:50:42.000 185 33717.78 36.77 17097.16 88888.00 2015-07-04 00:50:43.000 185 33717.78 36.79 17097.14 88888.00 2015-07-04 00:50:44.000 185 33717.76 36.78 17097.13 88888.00 2015-07-04 00:50:45.000 185 33717.76 36.75 17097.16 37804.89 2015-07-04 00:50:46.000 185 33717.77 36.73 17097.14 88888.00 2015-07-04 00:50:47.000 185 33717.76 36.73 17097.17 88888.00 2015-07-04 00:50:48.000 185 33717.70 36.76 17097.16 88888.00 2015-07-04 00:50:49.000 185 33717.71 36.78 17097.13 88888.00 2015-07-04 00:50:50.000 185 33717.77 36.76 17097.14 37804.85 2015-07-04 00:50:51.000 185 33717.79 36.83 17097.17 88888.00 2015-07-04 00:50:52.000 185 33717.74 36.79 17097.17 88888.00 2015-07-04 00:50:53.000 185 33717.68 36.77 17097.17 88888.00 2015-07-04 00:50:54.000 185 33717.70 36.81 17097.15 88888.00 2015-07-04 00:50:55.000 185 33717.72 36.85 17097.14 37804.85 2015-07-04 00:50:56.000 185 33717.74 36.85 17097.16 88888.00 2015-07-04 00:50:57.000 185 33717.75 36.84 17097.17 88888.00 2015-07-04 00:50:58.000 185 33717.75 36.79 17097.20 88888.00 2015-07-04 00:50:59.000 185 33717.72 36.79 17097.18 88888.00 2015-07-04 00:51:00.000 185 33717.75 36.83 17097.16 37804.91 2015-07-04 00:51:01.000 185 33717.74 36.80 17097.19 88888.00 2015-07-04 00:51:02.000 185 33717.68 36.82 17097.14 88888.00 2015-07-04 00:51:03.000 185 33717.66 36.78 17097.09 88888.00 2015-07-04 00:51:04.000 185 33717.69 36.81 17097.10 88888.00 2015-07-04 00:51:05.000 185 33717.66 36.81 17097.14 37804.73 2015-07-04 00:51:06.000 185 33717.67 36.80 17097.13 88888.00 2015-07-04 00:51:07.000 185 33717.69 36.79 17097.13 88888.00 2015-07-04 00:51:08.000 185 33717.73 36.84 17097.13 88888.00 2015-07-04 00:51:09.000 185 33717.72 36.84 17097.12 88888.00 2015-07-04 00:51:10.000 185 33717.72 36.81 17097.12 37804.87 2015-07-04 00:51:11.000 185 33717.74 36.77 17097.08 88888.00 2015-07-04 00:51:12.000 185 33717.72 36.75 17097.10 88888.00 2015-07-04 00:51:13.000 185 33717.69 36.74 17097.10 88888.00 2015-07-04 00:51:14.000 185 33717.65 36.83 17097.09 88888.00 2015-07-04 00:51:15.000 185 33717.64 36.84 17097.06 37804.78 2015-07-04 00:51:16.000 185 33717.72 36.78 17097.09 88888.00 2015-07-04 00:51:17.000 185 33717.72 36.82 17097.09 88888.00 2015-07-04 00:51:18.000 185 33717.71 36.79 17097.13 88888.00 2015-07-04 00:51:19.000 185 33717.72 36.76 17097.11 88888.00 2015-07-04 00:51:20.000 185 33717.75 36.77 17097.13 37804.84 2015-07-04 00:51:21.000 185 33717.74 36.76 17097.13 88888.00 2015-07-04 00:51:22.000 185 33717.72 36.75 17097.12 88888.00 2015-07-04 00:51:23.000 185 33717.77 36.78 17097.09 88888.00 2015-07-04 00:51:24.000 185 33717.77 36.77 17097.11 88888.00 2015-07-04 00:51:25.000 185 33717.75 36.78 17097.12 37804.81 2015-07-04 00:51:26.000 185 33717.79 36.81 17097.11 88888.00 2015-07-04 00:51:27.000 185 33717.79 36.74 17097.13 88888.00 2015-07-04 00:51:28.000 185 33717.79 36.74 17097.15 88888.00 2015-07-04 00:51:29.000 185 33717.77 36.75 17097.13 88888.00 2015-07-04 00:51:30.000 185 33717.78 36.77 17097.12 37804.91 2015-07-04 00:51:31.000 185 33717.76 36.74 17097.11 88888.00 2015-07-04 00:51:32.000 185 33717.75 36.72 17097.11 88888.00 2015-07-04 00:51:33.000 185 33717.71 36.73 17097.11 88888.00 2015-07-04 00:51:34.000 185 33717.67 36.73 17097.11 88888.00 2015-07-04 00:51:35.000 185 33717.67 36.76 17097.10 37804.72 2015-07-04 00:51:36.000 185 33717.70 36.78 17097.10 88888.00 2015-07-04 00:51:37.000 185 33717.69 36.72 17097.11 88888.00 2015-07-04 00:51:38.000 185 33717.72 36.74 17097.12 88888.00 2015-07-04 00:51:39.000 185 33717.68 36.77 17097.10 88888.00 2015-07-04 00:51:40.000 185 33717.65 36.80 17097.13 37804.73 2015-07-04 00:51:41.000 185 33717.69 36.76 17097.14 88888.00 2015-07-04 00:51:42.000 185 33717.71 36.75 17097.12 88888.00 2015-07-04 00:51:43.000 185 33717.73 36.74 17097.11 88888.00 2015-07-04 00:51:44.000 185 33717.73 36.68 17097.15 88888.00 2015-07-04 00:51:45.000 185 33717.69 36.67 17097.16 37804.81 2015-07-04 00:51:46.000 185 33717.67 36.69 17097.17 88888.00 2015-07-04 00:51:47.000 185 33717.68 36.74 17097.12 88888.00 2015-07-04 00:51:48.000 185 33717.68 36.76 17097.07 88888.00 2015-07-04 00:51:49.000 185 33717.68 36.79 17097.08 88888.00 2015-07-04 00:51:50.000 185 33717.68 36.78 17097.11 37804.86 2015-07-04 00:51:51.000 185 33717.70 36.73 17097.09 88888.00 2015-07-04 00:51:52.000 185 33717.68 36.74 17097.07 88888.00 2015-07-04 00:51:53.000 185 33717.67 36.75 17097.07 88888.00 2015-07-04 00:51:54.000 185 33717.66 36.75 17097.11 88888.00 2015-07-04 00:51:55.000 185 33717.67 36.77 17097.13 37804.78 2015-07-04 00:51:56.000 185 33717.64 36.77 17097.11 88888.00 2015-07-04 00:51:57.000 185 33717.67 36.72 17097.10 88888.00 2015-07-04 00:51:58.000 185 33717.71 36.70 17097.09 88888.00 2015-07-04 00:51:59.000 185 33717.69 36.74 17097.10 88888.00 2015-07-04 00:52:00.000 185 33717.68 36.70 17097.08 37804.81 2015-07-04 00:52:01.000 185 33717.64 36.70 17097.08 88888.00 2015-07-04 00:52:02.000 185 33717.68 36.70 17097.06 88888.00 2015-07-04 00:52:03.000 185 33717.65 36.70 17097.06 88888.00 2015-07-04 00:52:04.000 185 33717.72 36.70 17097.07 88888.00 2015-07-04 00:52:05.000 185 33717.70 36.72 17097.03 37804.85 2015-07-04 00:52:06.000 185 33717.65 36.71 17097.07 88888.00 2015-07-04 00:52:07.000 185 33717.66 36.68 17097.11 88888.00 2015-07-04 00:52:08.000 185 33717.65 36.72 17097.11 88888.00 2015-07-04 00:52:09.000 185 33717.64 36.72 17097.13 88888.00 2015-07-04 00:52:10.000 185 33717.62 36.69 17097.11 37804.82 2015-07-04 00:52:11.000 185 33717.59 36.70 17097.03 88888.00 2015-07-04 00:52:12.000 185 33717.59 36.65 17097.04 88888.00 2015-07-04 00:52:13.000 185 33717.61 36.67 17097.05 88888.00 2015-07-04 00:52:14.000 185 33717.63 36.65 17097.03 88888.00 2015-07-04 00:52:15.000 185 33717.62 36.73 17097.06 37804.67 2015-07-04 00:52:16.000 185 33717.58 36.71 17097.05 88888.00 2015-07-04 00:52:17.000 185 33717.59 36.71 17097.05 88888.00 2015-07-04 00:52:18.000 185 33717.61 36.71 17097.08 88888.00 2015-07-04 00:52:19.000 185 33717.65 36.67 17097.06 88888.00 2015-07-04 00:52:20.000 185 33717.65 36.65 17097.04 37804.71 2015-07-04 00:52:21.000 185 33717.66 36.71 17097.04 88888.00 2015-07-04 00:52:22.000 185 33717.66 36.78 17097.07 88888.00 2015-07-04 00:52:23.000 185 33717.69 36.79 17097.09 88888.00 2015-07-04 00:52:24.000 185 33717.66 36.72 17097.09 88888.00 2015-07-04 00:52:25.000 185 33717.60 36.73 17097.10 37804.73 2015-07-04 00:52:26.000 185 33717.60 36.74 17097.09 88888.00 2015-07-04 00:52:27.000 185 33717.62 36.75 17097.12 88888.00 2015-07-04 00:52:28.000 185 33717.65 36.75 17097.10 88888.00 2015-07-04 00:52:29.000 185 33717.63 36.78 17097.12 88888.00 2015-07-04 00:52:30.000 185 33717.63 36.79 17097.13 37804.79 2015-07-04 00:52:31.000 185 33717.64 36.78 17097.12 88888.00 2015-07-04 00:52:32.000 185 33717.65 36.82 17097.11 88888.00 2015-07-04 00:52:33.000 185 33717.66 36.85 17097.11 88888.00 2015-07-04 00:52:34.000 185 33717.60 36.86 17097.12 88888.00 2015-07-04 00:52:35.000 185 33717.58 36.85 17097.10 37804.76 2015-07-04 00:52:36.000 185 33717.59 36.85 17097.14 88888.00 2015-07-04 00:52:37.000 185 33717.62 36.83 17097.10 88888.00 2015-07-04 00:52:38.000 185 33717.62 36.82 17097.12 88888.00 2015-07-04 00:52:39.000 185 33717.56 36.80 17097.07 88888.00 2015-07-04 00:52:40.000 185 33717.58 36.83 17097.04 37804.74 2015-07-04 00:52:41.000 185 33717.56 36.80 17097.06 88888.00 2015-07-04 00:52:42.000 185 33717.54 36.79 17097.05 88888.00 2015-07-04 00:52:43.000 185 33717.54 36.86 17096.98 88888.00 2015-07-04 00:52:44.000 185 33717.57 36.86 17097.00 88888.00 2015-07-04 00:52:45.000 185 33717.58 36.87 17097.05 37804.75 2015-07-04 00:52:46.000 185 33717.54 36.83 17097.07 88888.00 2015-07-04 00:52:47.000 185 33717.55 36.81 17097.08 88888.00 2015-07-04 00:52:48.000 185 33717.54 36.80 17097.06 88888.00 2015-07-04 00:52:49.000 185 33717.58 36.83 17097.06 88888.00 2015-07-04 00:52:50.000 185 33717.61 36.80 17097.10 37804.69 2015-07-04 00:52:51.000 185 33717.63 36.81 17097.10 88888.00 2015-07-04 00:52:52.000 185 33717.66 36.82 17097.07 88888.00 2015-07-04 00:52:53.000 185 33717.62 36.86 17097.06 88888.00 2015-07-04 00:52:54.000 185 33717.62 36.81 17097.05 88888.00 2015-07-04 00:52:55.000 185 33717.55 36.80 17097.03 37804.74 2015-07-04 00:52:56.000 185 33717.57 36.79 17097.07 88888.00 2015-07-04 00:52:57.000 185 33717.61 36.81 17097.10 88888.00 2015-07-04 00:52:58.000 185 33717.65 36.80 17097.09 88888.00 2015-07-04 00:52:59.000 185 33717.61 36.84 17097.10 88888.00 2015-07-04 00:53:00.000 185 33717.64 36.79 17097.11 37804.65 2015-07-04 00:53:01.000 185 33717.65 36.77 17097.12 88888.00 2015-07-04 00:53:02.000 185 33717.63 36.83 17097.09 88888.00 2015-07-04 00:53:03.000 185 33717.59 36.84 17097.06 88888.00 2015-07-04 00:53:04.000 185 33717.57 36.80 17097.10 88888.00 2015-07-04 00:53:05.000 185 33717.55 36.79 17097.08 37804.75 2015-07-04 00:53:06.000 185 33717.59 36.76 17097.07 88888.00 2015-07-04 00:53:07.000 185 33717.60 36.78 17097.09 88888.00 2015-07-04 00:53:08.000 185 33717.61 36.79 17097.09 88888.00 2015-07-04 00:53:09.000 185 33717.60 36.73 17097.13 88888.00 2015-07-04 00:53:10.000 185 33717.65 36.72 17097.14 37804.73 2015-07-04 00:53:11.000 185 33717.65 36.72 17097.14 88888.00 2015-07-04 00:53:12.000 185 33717.66 36.71 17097.12 88888.00 2015-07-04 00:53:13.000 185 33717.63 36.70 17097.07 88888.00 2015-07-04 00:53:14.000 185 33717.59 36.68 17097.10 88888.00 2015-07-04 00:53:15.000 185 33717.61 36.73 17097.17 37804.72 2015-07-04 00:53:16.000 185 33717.57 36.72 17097.16 88888.00 2015-07-04 00:53:17.000 185 33717.56 36.74 17097.13 88888.00 2015-07-04 00:53:18.000 185 33717.56 36.76 17097.14 88888.00 2015-07-04 00:53:19.000 185 33717.56 36.76 17097.09 88888.00 2015-07-04 00:53:20.000 185 33717.62 36.75 17097.09 37804.77 2015-07-04 00:53:21.000 185 33717.59 36.74 17097.11 88888.00 2015-07-04 00:53:22.000 185 33717.60 36.74 17097.08 88888.00 2015-07-04 00:53:23.000 185 33717.60 36.77 17097.07 88888.00 2015-07-04 00:53:24.000 185 33717.56 36.78 17097.07 88888.00 2015-07-04 00:53:25.000 185 33717.58 36.81 17097.08 37804.65 2015-07-04 00:53:26.000 185 33717.60 36.81 17097.11 88888.00 2015-07-04 00:53:27.000 185 33717.61 36.76 17097.06 88888.00 2015-07-04 00:53:28.000 185 33717.64 36.78 17097.07 88888.00 2015-07-04 00:53:29.000 185 33717.63 36.83 17097.06 88888.00 2015-07-04 00:53:30.000 185 33717.61 36.82 17097.03 37804.74 2015-07-04 00:53:31.000 185 33717.58 36.80 17097.02 88888.00 2015-07-04 00:53:32.000 185 33717.57 36.79 17097.04 88888.00 2015-07-04 00:53:33.000 185 33717.58 36.78 17097.09 88888.00 2015-07-04 00:53:34.000 185 33717.56 36.72 17097.12 88888.00 2015-07-04 00:53:35.000 185 33717.55 36.69 17097.08 37804.70 2015-07-04 00:53:36.000 185 33717.59 36.72 17097.08 88888.00 2015-07-04 00:53:37.000 185 33717.60 36.71 17097.06 88888.00 2015-07-04 00:53:38.000 185 33717.58 36.69 17097.06 88888.00 2015-07-04 00:53:39.000 185 33717.60 36.69 17097.06 88888.00 2015-07-04 00:53:40.000 185 33717.57 36.71 17097.06 37804.69 2015-07-04 00:53:41.000 185 33717.57 36.73 17097.04 88888.00 2015-07-04 00:53:42.000 185 33717.58 36.80 17097.03 88888.00 2015-07-04 00:53:43.000 185 33717.58 36.83 17097.05 88888.00 2015-07-04 00:53:44.000 185 33717.60 36.84 17097.05 88888.00 2015-07-04 00:53:45.000 185 33717.60 36.86 17097.03 37804.71 2015-07-04 00:53:46.000 185 33717.59 36.87 17097.04 88888.00 2015-07-04 00:53:47.000 185 33717.59 36.82 17097.06 88888.00 2015-07-04 00:53:48.000 185 33717.60 36.80 17097.08 88888.00 2015-07-04 00:53:49.000 185 33717.57 36.83 17097.07 88888.00 2015-07-04 00:53:50.000 185 33717.55 36.79 17097.05 37804.73 2015-07-04 00:53:51.000 185 33717.53 36.78 17097.06 88888.00 2015-07-04 00:53:52.000 185 33717.55 36.82 17097.11 88888.00 2015-07-04 00:53:53.000 185 33717.56 36.84 17097.06 88888.00 2015-07-04 00:53:54.000 185 33717.60 36.85 17097.06 88888.00 2015-07-04 00:53:55.000 185 33717.60 36.77 17097.09 37804.66 2015-07-04 00:53:56.000 185 33717.58 36.76 17097.10 88888.00 2015-07-04 00:53:57.000 185 33717.57 36.80 17097.11 88888.00 2015-07-04 00:53:58.000 185 33717.52 36.79 17097.14 88888.00 2015-07-04 00:53:59.000 185 33717.54 36.78 17097.12 88888.00 2015-07-04 00:54:00.000 185 33717.56 36.78 17097.07 37804.59 2015-07-04 00:54:01.000 185 33717.53 36.77 17097.07 88888.00 2015-07-04 00:54:02.000 185 33717.53 36.78 17097.09 88888.00 2015-07-04 00:54:03.000 185 33717.54 36.78 17097.12 88888.00 2015-07-04 00:54:04.000 185 33717.53 36.83 17097.05 88888.00 2015-07-04 00:54:05.000 185 33717.57 36.81 17097.02 37804.66 2015-07-04 00:54:06.000 185 33717.58 36.84 17097.05 88888.00 2015-07-04 00:54:07.000 185 33717.57 36.82 17097.04 88888.00 2015-07-04 00:54:08.000 185 33717.55 36.81 17097.03 88888.00 2015-07-04 00:54:09.000 185 33717.54 36.82 17097.04 88888.00 2015-07-04 00:54:10.000 185 33717.54 36.85 17097.06 37804.69 2015-07-04 00:54:11.000 185 33717.50 36.83 17097.05 88888.00 2015-07-04 00:54:12.000 185 33717.49 36.85 17097.04 88888.00 2015-07-04 00:54:13.000 185 33717.54 36.82 17097.06 88888.00 2015-07-04 00:54:14.000 185 33717.58 36.86 17097.06 88888.00 2015-07-04 00:54:15.000 185 33717.59 36.87 17097.03 37804.64 2015-07-04 00:54:16.000 185 33717.55 36.88 17097.03 88888.00 2015-07-04 00:54:17.000 185 33717.54 36.90 17097.06 88888.00 2015-07-04 00:54:18.000 185 33717.55 36.88 17097.07 88888.00 2015-07-04 00:54:19.000 185 33717.55 36.87 17097.06 88888.00 2015-07-04 00:54:20.000 185 33717.53 36.85 17097.07 37804.57 2015-07-04 00:54:21.000 185 33717.52 36.82 17097.06 88888.00 2015-07-04 00:54:22.000 185 33717.50 36.81 17097.08 88888.00 2015-07-04 00:54:23.000 185 33717.48 36.83 17097.07 88888.00 2015-07-04 00:54:24.000 185 33717.50 36.86 17097.10 88888.00 2015-07-04 00:54:25.000 185 33717.48 36.83 17097.11 37804.62 2015-07-04 00:54:26.000 185 33717.53 36.85 17097.07 88888.00 2015-07-04 00:54:27.000 185 33717.58 36.87 17097.08 88888.00 2015-07-04 00:54:28.000 185 33717.59 36.87 17097.08 88888.00 2015-07-04 00:54:29.000 185 33717.56 36.85 17097.10 88888.00 2015-07-04 00:54:30.000 185 33717.53 36.86 17097.07 37804.69 2015-07-04 00:54:31.000 185 33717.48 36.86 17097.07 88888.00 2015-07-04 00:54:32.000 185 33717.49 36.84 17097.10 88888.00 2015-07-04 00:54:33.000 185 33717.46 36.84 17097.12 88888.00 2015-07-04 00:54:34.000 185 33717.48 36.88 17097.10 88888.00 2015-07-04 00:54:35.000 185 33717.47 36.91 17097.07 37804.55 2015-07-04 00:54:36.000 185 33717.45 36.92 17097.07 88888.00 2015-07-04 00:54:37.000 185 33717.44 36.93 17097.07 88888.00 2015-07-04 00:54:38.000 185 33717.47 36.93 17097.04 88888.00 2015-07-04 00:54:39.000 185 33717.45 36.94 17097.07 88888.00 2015-07-04 00:54:40.000 185 33717.44 36.93 17097.08 37804.56 2015-07-04 00:54:41.000 185 33717.42 36.92 17097.12 88888.00 2015-07-04 00:54:42.000 185 33717.46 36.94 17097.15 88888.00 2015-07-04 00:54:43.000 185 33717.46 36.89 17097.14 88888.00 2015-07-04 00:54:44.000 185 33717.51 36.90 17097.14 88888.00 2015-07-04 00:54:45.000 185 33717.53 36.93 17097.12 37804.65 2015-07-04 00:54:46.000 185 33717.47 36.91 17097.13 88888.00 2015-07-04 00:54:47.000 185 33717.50 36.88 17097.13 88888.00 2015-07-04 00:54:48.000 185 33717.50 36.89 17097.11 88888.00 2015-07-04 00:54:49.000 185 33717.49 36.93 17097.10 88888.00 2015-07-04 00:54:50.000 185 33717.43 36.96 17097.08 37804.71 2015-07-04 00:54:51.000 185 33717.38 36.96 17097.09 88888.00 2015-07-04 00:54:52.000 185 33717.43 36.94 17097.09 88888.00 2015-07-04 00:54:53.000 185 33717.46 36.91 17097.15 88888.00 2015-07-04 00:54:54.000 185 33717.48 36.91 17097.11 88888.00 2015-07-04 00:54:55.000 185 33717.45 36.89 17097.05 37804.58 2015-07-04 00:54:56.000 185 33717.47 36.93 17097.03 88888.00 2015-07-04 00:54:57.000 185 33717.50 36.92 17097.03 88888.00 2015-07-04 00:54:58.000 185 33717.49 36.96 17097.02 88888.00 2015-07-04 00:54:59.000 185 33717.45 36.96 17097.05 88888.00 2015-07-04 00:55:00.000 185 33717.47 36.98 17097.06 37804.67 2015-07-04 00:55:01.000 185 33717.47 36.93 17097.06 88888.00 2015-07-04 00:55:02.000 185 33717.44 36.90 17097.03 88888.00 2015-07-04 00:55:03.000 185 33717.43 36.90 17097.02 88888.00 2015-07-04 00:55:04.000 185 33717.45 36.84 17097.07 88888.00 2015-07-04 00:55:05.000 185 33717.46 36.83 17097.09 37804.63 2015-07-04 00:55:06.000 185 33717.45 36.82 17097.05 88888.00 2015-07-04 00:55:07.000 185 33717.45 36.79 17097.03 88888.00 2015-07-04 00:55:08.000 185 33717.44 36.80 17097.09 88888.00 2015-07-04 00:55:09.000 185 33717.42 36.81 17097.10 88888.00 2015-07-04 00:55:10.000 185 33717.42 36.81 17097.08 37804.53 2015-07-04 00:55:11.000 185 33717.45 36.82 17097.09 88888.00 2015-07-04 00:55:12.000 185 33717.45 36.80 17097.10 88888.00 2015-07-04 00:55:13.000 185 33717.49 36.83 17097.10 88888.00 2015-07-04 00:55:14.000 185 33717.52 36.87 17097.06 88888.00 2015-07-04 00:55:15.000 185 33717.50 36.84 17097.07 37804.63 2015-07-04 00:55:16.000 185 33717.55 36.86 17097.04 88888.00 2015-07-04 00:55:17.000 185 33717.52 36.85 17097.05 88888.00 2015-07-04 00:55:18.000 185 33717.53 36.82 17097.03 88888.00 2015-07-04 00:55:19.000 185 33717.48 36.82 17097.03 88888.00 2015-07-04 00:55:20.000 185 33717.48 36.83 17097.08 37804.54 2015-07-04 00:55:21.000 185 33717.47 36.84 17097.07 88888.00 2015-07-04 00:55:22.000 185 33717.44 36.91 17097.06 88888.00 2015-07-04 00:55:23.000 185 33717.41 36.89 17097.05 88888.00 2015-07-04 00:55:24.000 185 33717.43 36.90 17097.07 88888.00 2015-07-04 00:55:25.000 185 33717.42 36.92 17097.07 37804.60 2015-07-04 00:55:26.000 185 33717.46 36.96 17097.10 88888.00 2015-07-04 00:55:27.000 185 33717.46 36.97 17097.06 88888.00 2015-07-04 00:55:28.000 185 33717.49 36.93 17097.06 88888.00 2015-07-04 00:55:29.000 185 33717.49 36.94 17097.05 88888.00 2015-07-04 00:55:30.000 185 33717.46 36.94 17097.05 37804.59 2015-07-04 00:55:31.000 185 33717.46 36.96 17097.04 88888.00 2015-07-04 00:55:32.000 185 33717.47 36.90 17097.07 88888.00 2015-07-04 00:55:33.000 185 33717.47 36.89 17097.08 88888.00 2015-07-04 00:55:34.000 185 33717.41 36.89 17097.04 88888.00 2015-07-04 00:55:35.000 185 33717.41 36.94 17097.05 37804.59 2015-07-04 00:55:36.000 185 33717.37 36.96 17097.06 88888.00 2015-07-04 00:55:37.000 185 33717.42 36.96 17097.06 88888.00 2015-07-04 00:55:38.000 185 33717.45 36.94 17097.10 88888.00 2015-07-04 00:55:39.000 185 33717.43 36.95 17097.10 88888.00 2015-07-04 00:55:40.000 185 33717.43 36.91 17097.08 37804.63 2015-07-04 00:55:41.000 185 33717.41 36.89 17097.05 88888.00 2015-07-04 00:55:42.000 185 33717.42 36.89 17097.02 88888.00 2015-07-04 00:55:43.000 185 33717.43 36.89 17097.02 88888.00 2015-07-04 00:55:44.000 185 33717.45 36.95 17097.04 88888.00 2015-07-04 00:55:45.000 185 33717.44 36.94 17097.06 37804.56 2015-07-04 00:55:46.000 185 33717.44 36.92 17097.09 88888.00 2015-07-04 00:55:47.000 185 33717.41 36.89 17097.08 88888.00 2015-07-04 00:55:48.000 185 33717.39 36.90 17097.07 88888.00 2015-07-04 00:55:49.000 185 33717.36 36.89 17097.05 88888.00 2015-07-04 00:55:50.000 185 33717.39 36.92 17097.06 37804.65 2015-07-04 00:55:51.000 185 33717.42 36.96 17097.08 88888.00 2015-07-04 00:55:52.000 185 33717.44 36.95 17097.06 88888.00 2015-07-04 00:55:53.000 185 33717.42 36.96 17097.07 88888.00 2015-07-04 00:55:54.000 185 33717.44 36.96 17097.09 88888.00 2015-07-04 00:55:55.000 185 33717.44 36.97 17097.11 37804.61 2015-07-04 00:55:56.000 185 33717.41 36.98 17097.13 88888.00 2015-07-04 00:55:57.000 185 33717.39 36.97 17097.09 88888.00 2015-07-04 00:55:58.000 185 33717.41 36.96 17097.10 88888.00 2015-07-04 00:55:59.000 185 33717.42 36.98 17097.09 88888.00 2015-07-04 00:56:00.000 185 33717.41 37.03 17097.08 37804.54 2015-07-04 00:56:01.000 185 33717.38 37.02 17097.03 88888.00 2015-07-04 00:56:02.000 185 33717.36 36.99 17097.08 88888.00 2015-07-04 00:56:03.000 185 33717.37 37.00 17097.06 88888.00 2015-07-04 00:56:04.000 185 33717.37 36.99 17097.06 88888.00 2015-07-04 00:56:05.000 185 33717.39 36.99 17097.06 37804.62 2015-07-04 00:56:06.000 185 33717.40 37.00 17097.05 88888.00 2015-07-04 00:56:07.000 185 33717.40 36.98 17097.04 88888.00 2015-07-04 00:56:08.000 185 33717.41 37.00 17097.00 88888.00 2015-07-04 00:56:09.000 185 33717.40 37.06 17097.02 88888.00 2015-07-04 00:56:10.000 185 33717.42 37.03 17097.04 37804.69 2015-07-04 00:56:11.000 185 33717.43 37.04 17097.06 88888.00 2015-07-04 00:56:12.000 185 33717.43 37.06 17097.03 88888.00 2015-07-04 00:56:13.000 185 33717.39 37.05 17097.03 88888.00 2015-07-04 00:56:14.000 185 33717.41 37.05 17097.05 88888.00 2015-07-04 00:56:15.000 185 33717.40 36.99 17097.06 37804.57 2015-07-04 00:56:16.000 185 33717.43 36.97 17097.03 88888.00 2015-07-04 00:56:17.000 185 33717.41 36.98 17097.00 88888.00 2015-07-04 00:56:18.000 185 33717.39 36.97 17097.00 88888.00 2015-07-04 00:56:19.000 185 33717.36 36.96 17097.03 88888.00 2015-07-04 00:56:20.000 185 33717.37 36.94 17097.02 37804.54 2015-07-04 00:56:21.000 185 33717.38 36.94 17097.01 88888.00 2015-07-04 00:56:22.000 185 33717.39 36.95 17097.02 88888.00 2015-07-04 00:56:23.000 185 33717.42 36.97 17097.01 88888.00 2015-07-04 00:56:24.000 185 33717.40 36.96 17096.98 88888.00 2015-07-04 00:56:25.000 185 33717.41 36.97 17097.06 37804.67 2015-07-04 00:56:26.000 185 33717.43 36.97 17097.02 88888.00 2015-07-04 00:56:27.000 185 33717.40 36.96 17097.01 88888.00 2015-07-04 00:56:28.000 185 33717.38 36.96 17097.02 88888.00 2015-07-04 00:56:29.000 185 33717.40 36.93 17097.01 88888.00 2015-07-04 00:56:30.000 185 33717.40 36.96 17097.02 37804.65 2015-07-04 00:56:31.000 185 33717.41 36.98 17097.03 88888.00 2015-07-04 00:56:32.000 185 33717.42 36.94 17097.01 88888.00 2015-07-04 00:56:33.000 185 33717.43 36.95 17097.03 88888.00 2015-07-04 00:56:34.000 185 33717.45 36.95 17097.02 88888.00 2015-07-04 00:56:35.000 185 33717.44 36.94 17096.95 37804.63 2015-07-04 00:56:36.000 185 33717.38 36.93 17096.97 88888.00 2015-07-04 00:56:37.000 185 33717.35 36.90 17096.99 88888.00 2015-07-04 00:56:38.000 185 33717.39 36.85 17097.02 88888.00 2015-07-04 00:56:39.000 185 33717.40 36.88 17097.05 88888.00 2015-07-04 00:56:40.000 185 33717.42 36.92 17097.09 37804.63 2015-07-04 00:56:41.000 185 33717.40 36.94 17097.10 88888.00 2015-07-04 00:56:42.000 185 33717.39 36.91 17097.06 88888.00 2015-07-04 00:56:43.000 185 33717.42 36.95 17097.06 88888.00 2015-07-04 00:56:44.000 185 33717.41 36.95 17097.10 88888.00 2015-07-04 00:56:45.000 185 33717.42 36.94 17097.12 37804.62 2015-07-04 00:56:46.000 185 33717.44 36.98 17097.12 88888.00 2015-07-04 00:56:47.000 185 33717.40 36.98 17097.08 88888.00 2015-07-04 00:56:48.000 185 33717.40 36.90 17097.04 88888.00 2015-07-04 00:56:49.000 185 33717.38 36.87 17097.08 88888.00 2015-07-04 00:56:50.000 185 33717.40 36.91 17097.08 37804.65 2015-07-04 00:56:51.000 185 33717.41 36.87 17097.09 88888.00 2015-07-04 00:56:52.000 185 33717.45 36.86 17097.04 88888.00 2015-07-04 00:56:53.000 185 33717.40 36.83 17097.07 88888.00 2015-07-04 00:56:54.000 185 33717.37 36.82 17097.05 88888.00 2015-07-04 00:56:55.000 185 33717.37 36.84 17097.05 37804.59 2015-07-04 00:56:56.000 185 33717.43 36.86 17097.06 88888.00 2015-07-04 00:56:57.000 185 33717.42 36.87 17097.08 88888.00 2015-07-04 00:56:58.000 185 33717.40 36.88 17097.12 88888.00 2015-07-04 00:56:59.000 185 33717.41 36.89 17097.12 88888.00 2015-07-04 00:57:00.000 185 33717.39 36.87 17097.11 37804.58 2015-07-04 00:57:01.000 185 33717.38 36.88 17097.10 88888.00 2015-07-04 00:57:02.000 185 33717.39 36.89 17097.08 88888.00 2015-07-04 00:57:03.000 185 33717.40 36.86 17097.05 88888.00 2015-07-04 00:57:04.000 185 33717.41 36.84 17097.07 88888.00 2015-07-04 00:57:05.000 185 33717.36 36.89 17097.04 37804.64 2015-07-04 00:57:06.000 185 33717.37 36.88 17097.04 88888.00 2015-07-04 00:57:07.000 185 33717.41 36.89 17097.05 88888.00 2015-07-04 00:57:08.000 185 33717.37 36.90 17097.03 88888.00 2015-07-04 00:57:09.000 185 33717.36 36.90 17097.04 88888.00 2015-07-04 00:57:10.000 185 33717.36 36.90 17097.04 37804.64 2015-07-04 00:57:11.000 185 33717.33 36.90 17097.05 88888.00 2015-07-04 00:57:12.000 185 33717.34 36.90 17097.06 88888.00 2015-07-04 00:57:13.000 185 33717.34 36.91 17097.07 88888.00 2015-07-04 00:57:14.000 185 33717.35 36.95 17097.12 88888.00 2015-07-04 00:57:15.000 185 33717.37 36.95 17097.09 37804.59 2015-07-04 00:57:16.000 185 33717.43 36.95 17097.10 88888.00 2015-07-04 00:57:17.000 185 33717.41 36.95 17097.11 88888.00 2015-07-04 00:57:18.000 185 33717.43 36.96 17097.15 88888.00 2015-07-04 00:57:19.000 185 33717.42 36.98 17097.14 88888.00 2015-07-04 00:57:20.000 185 33717.43 37.02 17097.20 37804.60 2015-07-04 00:57:21.000 185 33717.43 36.98 17097.20 88888.00 2015-07-04 00:57:22.000 185 33717.43 37.03 17097.21 88888.00 2015-07-04 00:57:23.000 185 33717.42 36.99 17097.20 88888.00 2015-07-04 00:57:24.000 185 33717.42 36.97 17097.17 88888.00 2015-07-04 00:57:25.000 185 33717.40 36.94 17097.15 37804.63 2015-07-04 00:57:26.000 185 33717.38 36.96 17097.13 88888.00 2015-07-04 00:57:27.000 185 33717.36 36.96 17097.10 88888.00 2015-07-04 00:57:28.000 185 33717.36 36.97 17097.12 88888.00 2015-07-04 00:57:29.000 185 33717.37 36.94 17097.15 88888.00 2015-07-04 00:57:30.000 185 33717.36 36.95 17097.17 37804.51 2015-07-04 00:57:31.000 185 33717.37 36.95 17097.16 88888.00 2015-07-04 00:57:32.000 185 33717.37 36.92 17097.11 88888.00 2015-07-04 00:57:33.000 185 33717.39 36.94 17097.12 88888.00 2015-07-04 00:57:34.000 185 33717.43 36.97 17097.13 88888.00 2015-07-04 00:57:35.000 185 33717.45 36.96 17097.10 37804.62 2015-07-04 00:57:36.000 185 33717.46 36.92 17097.12 88888.00 2015-07-04 00:57:37.000 185 33717.43 36.95 17097.12 88888.00 2015-07-04 00:57:38.000 185 33717.42 36.94 17097.12 88888.00 2015-07-04 00:57:39.000 185 33717.41 36.93 17097.15 88888.00 2015-07-04 00:57:40.000 185 33717.43 36.96 17097.10 37804.59 2015-07-04 00:57:41.000 185 33717.45 36.98 17097.09 88888.00 2015-07-04 00:57:42.000 185 33717.45 36.94 17097.08 88888.00 2015-07-04 00:57:43.000 185 33717.46 36.94 17097.08 88888.00 2015-07-04 00:57:44.000 185 33717.44 36.89 17097.08 88888.00 2015-07-04 00:57:45.000 185 33717.44 36.92 17097.07 37804.63 2015-07-04 00:57:46.000 185 33717.45 36.94 17097.11 88888.00 2015-07-04 00:57:47.000 185 33717.43 36.92 17097.13 88888.00 2015-07-04 00:57:48.000 185 33717.43 36.92 17097.12 88888.00 2015-07-04 00:57:49.000 185 33717.46 36.92 17097.08 88888.00 2015-07-04 00:57:50.000 185 33717.47 36.89 17097.10 37804.62 2015-07-04 00:57:51.000 185 33717.50 36.86 17097.09 88888.00 2015-07-04 00:57:52.000 185 33717.48 36.87 17097.13 88888.00 2015-07-04 00:57:53.000 185 33717.46 36.86 17097.12 88888.00 2015-07-04 00:57:54.000 185 33717.45 36.89 17097.16 88888.00 2015-07-04 00:57:55.000 185 33717.48 36.88 17097.13 37804.63 2015-07-04 00:57:56.000 185 33717.51 36.89 17097.12 88888.00 2015-07-04 00:57:57.000 185 33717.54 36.91 17097.16 88888.00 2015-07-04 00:57:58.000 185 33717.50 36.96 17097.18 88888.00 2015-07-04 00:57:59.000 185 33717.52 36.94 17097.17 88888.00 2015-07-04 00:58:00.000 185 33717.55 36.90 17097.18 37804.62 2015-07-04 00:58:01.000 185 33717.50 36.91 17097.21 88888.00 2015-07-04 00:58:02.000 185 33717.51 36.91 17097.21 88888.00 2015-07-04 00:58:03.000 185 33717.51 36.91 17097.19 88888.00 2015-07-04 00:58:04.000 185 33717.48 36.96 17097.12 88888.00 2015-07-04 00:58:05.000 185 33717.49 36.99 17097.07 37804.59 2015-07-04 00:58:06.000 185 33717.49 37.01 17097.06 88888.00 2015-07-04 00:58:07.000 185 33717.51 37.04 17097.08 88888.00 2015-07-04 00:58:08.000 185 33717.54 37.02 17097.15 88888.00 2015-07-04 00:58:09.000 185 33717.50 37.02 17097.14 88888.00 2015-07-04 00:58:10.000 185 33717.51 37.00 17097.13 37804.65 2015-07-04 00:58:11.000 185 33717.51 37.05 17097.09 88888.00 2015-07-04 00:58:12.000 185 33717.51 37.05 17097.07 88888.00 2015-07-04 00:58:13.000 185 33717.48 37.02 17097.12 88888.00 2015-07-04 00:58:14.000 185 33717.51 37.01 17097.14 88888.00 2015-07-04 00:58:15.000 185 33717.49 36.97 17097.14 37804.69 2015-07-04 00:58:16.000 185 33717.51 37.00 17097.14 88888.00 2015-07-04 00:58:17.000 185 33717.51 37.01 17097.14 88888.00 2015-07-04 00:58:18.000 185 33717.50 37.00 17097.16 88888.00 2015-07-04 00:58:19.000 185 33717.49 36.99 17097.14 88888.00 2015-07-04 00:58:20.000 185 33717.49 37.00 17097.15 37804.61 2015-07-04 00:58:21.000 185 33717.48 37.02 17097.17 88888.00 2015-07-04 00:58:22.000 185 33717.50 37.04 17097.13 88888.00 2015-07-04 00:58:23.000 185 33717.52 37.06 17097.10 88888.00 2015-07-04 00:58:24.000 185 33717.52 37.01 17097.09 88888.00 2015-07-04 00:58:25.000 185 33717.52 36.99 17097.08 37804.63 2015-07-04 00:58:26.000 185 33717.51 36.95 17097.07 88888.00 2015-07-04 00:58:27.000 185 33717.51 36.97 17097.07 88888.00 2015-07-04 00:58:28.000 185 33717.49 36.99 17097.07 88888.00 2015-07-04 00:58:29.000 185 33717.48 36.99 17097.08 88888.00 2015-07-04 00:58:30.000 185 33717.50 36.94 17097.09 37804.65 2015-07-04 00:58:31.000 185 33717.54 36.95 17097.06 88888.00 2015-07-04 00:58:32.000 185 33717.49 37.00 17097.07 88888.00 2015-07-04 00:58:33.000 185 33717.43 36.97 17097.09 88888.00 2015-07-04 00:58:34.000 185 33717.52 37.01 17097.12 88888.00 2015-07-04 00:58:35.000 185 33717.55 37.07 17097.16 37804.71 2015-07-04 00:58:36.000 185 33717.53 37.06 17097.11 88888.00 2015-07-04 00:58:37.000 185 33717.53 37.00 17097.11 88888.00 2015-07-04 00:58:38.000 185 33717.50 37.02 17097.11 88888.00 2015-07-04 00:58:39.000 185 33717.50 37.02 17097.09 88888.00 2015-07-04 00:58:40.000 185 33717.48 37.02 17097.05 37804.67 2015-07-04 00:58:41.000 185 33717.50 37.11 17097.10 88888.00 2015-07-04 00:58:42.000 185 33717.53 37.11 17097.10 88888.00 2015-07-04 00:58:43.000 185 33717.57 37.10 17097.15 88888.00 2015-07-04 00:58:44.000 185 33717.53 37.03 17097.16 88888.00 2015-07-04 00:58:45.000 185 33717.50 37.03 17097.11 37804.76 2015-07-04 00:58:46.000 185 33717.51 36.99 17097.14 88888.00 2015-07-04 00:58:47.000 185 33717.51 37.02 17097.19 88888.00 2015-07-04 00:58:48.000 185 33717.58 37.02 17097.14 88888.00 2015-07-04 00:58:49.000 185 33717.56 37.01 17097.15 88888.00 2015-07-04 00:58:50.000 185 33717.56 37.00 17097.19 37804.67 2015-07-04 00:58:51.000 185 33717.57 37.02 17097.19 88888.00 2015-07-04 00:58:52.000 185 33717.56 37.04 17097.18 88888.00 2015-07-04 00:58:53.000 185 33717.52 37.06 17097.21 88888.00 2015-07-04 00:58:54.000 185 33717.53 37.00 17097.15 88888.00 2015-07-04 00:58:55.000 185 33717.53 36.94 17097.13 37804.66 2015-07-04 00:58:56.000 185 33717.51 36.89 17097.17 88888.00 2015-07-04 00:58:57.000 185 33717.53 36.94 17097.16 88888.00 2015-07-04 00:58:58.000 185 33717.47 36.96 17097.14 88888.00 2015-07-04 00:58:59.000 185 33717.49 36.98 17097.15 88888.00 2015-07-04 00:59:00.000 185 33717.50 36.98 17097.17 37804.66 2015-07-04 00:59:01.000 185 33717.54 37.01 17097.20 88888.00 2015-07-04 00:59:02.000 185 33717.57 37.07 17097.24 88888.00 2015-07-04 00:59:03.000 185 33717.56 37.02 17097.18 88888.00 2015-07-04 00:59:04.000 185 33717.53 36.99 17097.15 88888.00 2015-07-04 00:59:05.000 185 33717.55 36.98 17097.12 37804.67 2015-07-04 00:59:06.000 185 33717.57 36.99 17097.10 88888.00 2015-07-04 00:59:07.000 185 33717.49 36.96 17097.16 88888.00 2015-07-04 00:59:08.000 185 33717.50 36.99 17097.17 88888.00 2015-07-04 00:59:09.000 185 33717.50 36.97 17097.15 88888.00 2015-07-04 00:59:10.000 185 33717.51 37.01 17097.15 37804.68 2015-07-04 00:59:11.000 185 33717.49 37.00 17097.17 88888.00 2015-07-04 00:59:12.000 185 33717.51 36.96 17097.14 88888.00 2015-07-04 00:59:13.000 185 33717.51 36.99 17097.13 88888.00 2015-07-04 00:59:14.000 185 33717.48 37.02 17097.13 88888.00 2015-07-04 00:59:15.000 185 33717.49 37.04 17097.11 37804.61 2015-07-04 00:59:16.000 185 33717.50 36.99 17097.06 88888.00 2015-07-04 00:59:17.000 185 33717.52 37.04 17097.10 88888.00 2015-07-04 00:59:18.000 185 33717.52 37.05 17097.12 88888.00 2015-07-04 00:59:19.000 185 33717.52 37.04 17097.14 88888.00 2015-07-04 00:59:20.000 185 33717.50 37.04 17097.15 37804.66 2015-07-04 00:59:21.000 185 33717.50 37.07 17097.16 88888.00 2015-07-04 00:59:22.000 185 33717.52 37.00 17097.14 88888.00 2015-07-04 00:59:23.000 185 33717.52 37.00 17097.14 88888.00 2015-07-04 00:59:24.000 185 33717.54 36.99 17097.16 88888.00 2015-07-04 00:59:25.000 185 33717.55 36.99 17097.16 37804.64 2015-07-04 00:59:26.000 185 33717.54 36.98 17097.12 88888.00 2015-07-04 00:59:27.000 185 33717.53 36.99 17097.11 88888.00 2015-07-04 00:59:28.000 185 33717.55 37.01 17097.11 88888.00 2015-07-04 00:59:29.000 185 33717.51 37.05 17097.09 88888.00 2015-07-04 00:59:30.000 185 33717.54 37.02 17097.08 37804.72 2015-07-04 00:59:31.000 185 33717.51 36.98 17097.09 88888.00 2015-07-04 00:59:32.000 185 33717.54 36.97 17097.11 88888.00 2015-07-04 00:59:33.000 185 33717.54 36.98 17097.08 88888.00 2015-07-04 00:59:34.000 185 33717.52 37.01 17097.13 88888.00 2015-07-04 00:59:35.000 185 33717.47 37.01 17097.11 37804.68 2015-07-04 00:59:36.000 185 33717.52 37.00 17097.12 88888.00 2015-07-04 00:59:37.000 185 33717.54 37.01 17097.15 88888.00 2015-07-04 00:59:38.000 185 33717.50 37.01 17097.10 88888.00 2015-07-04 00:59:39.000 185 33717.48 37.02 17097.11 88888.00 2015-07-04 00:59:40.000 185 33717.49 37.01 17097.11 37804.69 2015-07-04 00:59:41.000 185 33717.48 36.99 17097.12 88888.00 2015-07-04 00:59:42.000 185 33717.50 37.00 17097.12 88888.00 2015-07-04 00:59:43.000 185 33717.56 36.98 17097.06 88888.00 2015-07-04 00:59:44.000 185 33717.53 36.97 17097.07 88888.00 2015-07-04 00:59:45.000 185 33717.51 37.02 17097.11 37804.68 2015-07-04 00:59:46.000 185 33717.56 37.06 17097.12 88888.00 2015-07-04 00:59:47.000 185 33717.57 37.05 17097.11 88888.00 2015-07-04 00:59:48.000 185 33717.54 37.04 17097.13 88888.00 2015-07-04 00:59:49.000 185 33717.50 37.09 17097.13 88888.00 2015-07-04 00:59:50.000 185 33717.52 37.09 17097.17 37804.62 2015-07-04 00:59:51.000 185 33717.53 37.07 17097.18 88888.00 2015-07-04 00:59:52.000 185 33717.52 37.05 17097.17 88888.00 2015-07-04 00:59:53.000 185 33717.53 37.03 17097.16 88888.00 2015-07-04 00:59:54.000 185 33717.55 37.01 17097.13 88888.00 2015-07-04 00:59:55.000 185 33717.54 37.02 17097.11 37804.76 2015-07-04 00:59:56.000 185 33717.55 37.03 17097.12 88888.00 2015-07-04 00:59:57.000 185 33717.53 37.04 17097.11 88888.00 2015-07-04 00:59:58.000 185 33717.52 37.03 17097.11 88888.00 2015-07-04 00:59:59.000 185 33717.49 37.03 17097.12 88888.00 2015-07-04 01:00:00.000 185 33717.48 37.06 17097.12 37804.66 2015-07-04 01:00:01.000 185 33717.49 37.04 17097.10 88888.00 2015-07-04 01:00:02.000 185 33717.54 37.10 17097.08 88888.00 2015-07-04 01:00:03.000 185 33717.54 37.09 17097.11 88888.00 2015-07-04 01:00:04.000 185 33717.58 37.11 17097.10 88888.00 2015-07-04 01:00:05.000 185 33717.55 37.10 17097.15 37804.69 2015-07-04 01:00:06.000 185 33717.56 37.08 17097.12 88888.00 2015-07-04 01:00:07.000 185 33717.56 37.05 17097.13 88888.00 2015-07-04 01:00:08.000 185 33717.60 37.06 17097.13 88888.00 2015-07-04 01:00:09.000 185 33717.59 37.04 17097.17 88888.00 2015-07-04 01:00:10.000 185 33717.57 37.08 17097.18 37804.73 2015-07-04 01:00:11.000 185 33717.52 37.07 17097.16 88888.00 2015-07-04 01:00:12.000 185 33717.52 37.05 17097.15 88888.00 2015-07-04 01:00:13.000 185 33717.50 37.02 17097.13 88888.00 2015-07-04 01:00:14.000 185 33717.53 37.02 17097.10 88888.00 2015-07-04 01:00:15.000 185 33717.55 37.03 17097.08 37804.68 2015-07-04 01:00:16.000 185 33717.53 37.03 17097.08 88888.00 2015-07-04 01:00:17.000 185 33717.54 37.01 17097.04 88888.00 2015-07-04 01:00:18.000 185 33717.59 37.02 17097.01 88888.00 2015-07-04 01:00:19.000 185 33717.57 37.04 17097.04 88888.00 2015-07-04 01:00:20.000 185 33717.60 37.06 17097.08 37804.67 2015-07-04 01:00:21.000 185 33717.61 37.05 17097.08 88888.00 2015-07-04 01:00:22.000 185 33717.61 37.08 17097.09 88888.00 2015-07-04 01:00:23.000 185 33717.61 37.07 17097.12 88888.00 2015-07-04 01:00:24.000 185 33717.62 37.05 17097.14 88888.00 2015-07-04 01:00:25.000 185 33717.60 37.02 17097.11 37804.65 2015-07-04 01:00:26.000 185 33717.56 37.04 17097.09 88888.00 2015-07-04 01:00:27.000 185 33717.59 37.07 17097.09 88888.00 2015-07-04 01:00:28.000 185 33717.61 37.06 17097.09 88888.00 2015-07-04 01:00:29.000 185 33717.57 37.05 17097.10 88888.00 2015-07-04 01:00:30.000 185 33717.56 37.03 17097.08 37804.69 2015-07-04 01:00:31.000 185 33717.54 37.00 17097.07 88888.00 2015-07-04 01:00:32.000 185 33717.53 37.01 17097.07 88888.00 2015-07-04 01:00:33.000 185 33717.54 37.01 17097.05 88888.00 2015-07-04 01:00:34.000 185 33717.53 37.05 17097.09 88888.00 2015-07-04 01:00:35.000 185 33717.51 37.06 17097.06 37804.73 2015-07-04 01:00:36.000 185 33717.52 37.00 17097.01 88888.00 2015-07-04 01:00:37.000 185 33717.53 37.02 17097.04 88888.00 2015-07-04 01:00:38.000 185 33717.53 37.03 17097.06 88888.00 2015-07-04 01:00:39.000 185 33717.52 37.05 17097.06 88888.00 2015-07-04 01:00:40.000 185 33717.48 37.11 17097.08 37804.70 2015-07-04 01:00:41.000 185 33717.51 37.11 17097.11 88888.00 2015-07-04 01:00:42.000 185 33717.52 37.07 17097.07 88888.00 2015-07-04 01:00:43.000 185 33717.52 37.06 17097.09 88888.00 2015-07-04 01:00:44.000 185 33717.49 37.05 17097.12 88888.00 2015-07-04 01:00:45.000 185 33717.48 37.03 17097.11 37804.71 2015-07-04 01:00:46.000 185 33717.50 37.03 17097.13 88888.00 2015-07-04 01:00:47.000 185 33717.52 37.03 17097.12 88888.00 2015-07-04 01:00:48.000 185 33717.52 37.06 17097.14 88888.00 2015-07-04 01:00:49.000 185 33717.56 37.08 17097.18 88888.00 2015-07-04 01:00:50.000 185 33717.56 37.03 17097.13 37804.67 2015-07-04 01:00:51.000 185 33717.58 36.99 17097.13 88888.00 2015-07-04 01:00:52.000 185 33717.58 37.01 17097.14 88888.00 2015-07-04 01:00:53.000 185 33717.56 37.03 17097.16 88888.00 2015-07-04 01:00:54.000 185 33717.56 37.03 17097.17 88888.00 2015-07-04 01:00:55.000 185 33717.52 37.03 17097.19 37804.77 2015-07-04 01:00:56.000 185 33717.52 37.02 17097.20 88888.00 2015-07-04 01:00:57.000 185 33717.57 36.99 17097.20 88888.00 2015-07-04 01:00:58.000 185 33717.60 37.02 17097.18 88888.00 2015-07-04 01:00:59.000 185 33717.60 36.96 17097.17 88888.00 2015-07-04 01:01:00.000 185 33717.61 36.96 17097.14 37804.66 2015-07-04 01:01:01.000 185 33717.62 37.01 17097.17 88888.00 2015-07-04 01:01:02.000 185 33717.58 37.02 17097.22 88888.00 2015-07-04 01:01:03.000 185 33717.57 37.03 17097.17 88888.00 2015-07-04 01:01:04.000 185 33717.55 37.03 17097.15 88888.00 2015-07-04 01:01:05.000 185 33717.54 37.00 17097.14 37804.71 2015-07-04 01:01:06.000 185 33717.57 37.00 17097.17 88888.00 2015-07-04 01:01:07.000 185 33717.55 36.99 17097.16 88888.00 2015-07-04 01:01:08.000 185 33717.54 36.96 17097.10 88888.00 2015-07-04 01:01:09.000 185 33717.55 37.03 17097.12 88888.00 2015-07-04 01:01:10.000 185 33717.58 37.03 17097.14 37804.65 2015-07-04 01:01:11.000 185 33717.52 36.98 17097.12 88888.00 2015-07-04 01:01:12.000 185 33717.53 37.03 17097.13 88888.00 2015-07-04 01:01:13.000 185 33717.52 37.02 17097.10 88888.00 2015-07-04 01:01:14.000 185 33717.54 36.96 17097.11 88888.00 2015-07-04 01:01:15.000 185 33717.51 36.93 17097.14 37804.66 2015-07-04 01:01:16.000 185 33717.54 36.94 17097.11 88888.00 2015-07-04 01:01:17.000 185 33717.57 36.98 17097.15 88888.00 2015-07-04 01:01:18.000 185 33717.54 36.99 17097.17 88888.00 2015-07-04 01:01:19.000 185 33717.52 37.01 17097.18 88888.00 2015-07-04 01:01:20.000 185 33717.53 36.97 17097.19 37804.77 2015-07-04 01:01:21.000 185 33717.54 36.93 17097.16 88888.00 2015-07-04 01:01:22.000 185 33717.54 37.00 17097.12 88888.00 2015-07-04 01:01:23.000 185 33717.52 37.00 17097.12 88888.00 2015-07-04 01:01:24.000 185 33717.54 36.96 17097.09 88888.00 2015-07-04 01:01:25.000 185 33717.57 36.97 17097.09 37804.70 2015-07-04 01:01:26.000 185 33717.56 36.95 17097.12 88888.00 2015-07-04 01:01:27.000 185 33717.60 36.99 17097.08 88888.00 2015-07-04 01:01:28.000 185 33717.63 36.96 17097.09 88888.00 2015-07-04 01:01:29.000 185 33717.63 37.02 17097.08 88888.00 2015-07-04 01:01:30.000 185 33717.58 37.00 17097.12 37804.73 2015-07-04 01:01:31.000 185 33717.54 36.97 17097.12 88888.00 2015-07-04 01:01:32.000 185 33717.52 36.96 17097.13 88888.00 2015-07-04 01:01:33.000 185 33717.52 36.97 17097.15 88888.00 2015-07-04 01:01:34.000 185 33717.55 36.97 17097.12 88888.00 2015-07-04 01:01:35.000 185 33717.57 36.98 17097.13 37804.79 2015-07-04 01:01:36.000 185 33717.60 36.96 17097.14 88888.00 2015-07-04 01:01:37.000 185 33717.57 36.98 17097.15 88888.00 2015-07-04 01:01:38.000 185 33717.56 36.97 17097.10 88888.00 2015-07-04 01:01:39.000 185 33717.58 36.97 17097.06 88888.00 2015-07-04 01:01:40.000 185 33717.58 36.96 17097.06 37804.63 2015-07-04 01:01:41.000 185 33717.53 36.96 17097.12 88888.00 2015-07-04 01:01:42.000 185 33717.57 36.92 17097.14 88888.00 2015-07-04 01:01:43.000 185 33717.58 36.89 17097.11 88888.00 2015-07-04 01:01:44.000 185 33717.57 36.92 17097.09 88888.00 2015-07-04 01:01:45.000 185 33717.56 36.94 17097.11 37804.70 2015-07-04 01:01:46.000 185 33717.58 36.89 17097.13 88888.00 2015-07-04 01:01:47.000 185 33717.57 36.86 17097.13 88888.00 2015-07-04 01:01:48.000 185 33717.55 36.86 17097.10 88888.00 2015-07-04 01:01:49.000 185 33717.50 36.86 17097.09 88888.00 2015-07-04 01:01:50.000 185 33717.52 36.83 17097.09 37804.73 2015-07-04 01:01:51.000 185 33717.54 36.85 17097.12 88888.00 2015-07-04 01:01:52.000 185 33717.56 36.87 17097.11 88888.00 2015-07-04 01:01:53.000 185 33717.54 36.89 17097.07 88888.00 2015-07-04 01:01:54.000 185 33717.54 36.95 17097.08 88888.00 2015-07-04 01:01:55.000 185 33717.54 36.96 17097.13 37804.72 2015-07-04 01:01:56.000 185 33717.53 36.90 17097.12 88888.00 2015-07-04 01:01:57.000 185 33717.55 36.89 17097.11 88888.00 2015-07-04 01:01:58.000 185 33717.56 36.90 17097.08 88888.00 2015-07-04 01:01:59.000 185 33717.54 36.93 17097.04 88888.00 2015-07-04 01:02:00.000 185 33717.53 36.95 17097.12 37804.61 2015-07-04 01:02:01.000 185 33717.58 36.91 17097.13 88888.00 2015-07-04 01:02:02.000 185 33717.54 36.86 17097.13 88888.00 2015-07-04 01:02:03.000 185 33717.50 36.86 17097.07 88888.00 2015-07-04 01:02:04.000 185 33717.47 36.90 17097.07 88888.00 2015-07-04 01:02:05.000 185 33717.49 36.92 17097.11 37804.67 2015-07-04 01:02:06.000 185 33717.49 36.92 17097.15 88888.00 2015-07-04 01:02:07.000 185 33717.43 36.92 17097.13 88888.00 2015-07-04 01:02:08.000 185 33717.45 36.92 17097.11 88888.00 2015-07-04 01:02:09.000 185 33717.43 36.91 17097.14 88888.00 2015-07-04 01:02:10.000 185 33717.39 36.90 17097.16 37804.64 2015-07-04 01:02:11.000 185 33717.41 36.88 17097.15 88888.00 2015-07-04 01:02:12.000 185 33717.44 36.92 17097.14 88888.00 2015-07-04 01:02:13.000 185 33717.46 36.96 17097.13 88888.00 2015-07-04 01:02:14.000 185 33717.47 36.95 17097.15 88888.00 2015-07-04 01:02:15.000 185 33717.44 36.92 17097.15 37804.58 2015-07-04 01:02:16.000 185 33717.46 36.94 17097.12 88888.00 2015-07-04 01:02:17.000 185 33717.44 36.97 17097.11 88888.00 2015-07-04 01:02:18.000 185 33717.40 36.96 17097.15 88888.00 2015-07-04 01:02:19.000 185 33717.41 36.94 17097.16 88888.00 2015-07-04 01:02:20.000 185 33717.41 36.90 17097.15 37804.59 2015-07-04 01:02:21.000 185 33717.36 36.85 17097.13 88888.00 2015-07-04 01:02:22.000 185 33717.34 36.86 17097.17 88888.00 2015-07-04 01:02:23.000 185 33717.36 36.86 17097.18 88888.00 2015-07-04 01:02:24.000 185 33717.37 36.85 17097.18 88888.00 2015-07-04 01:02:25.000 185 33717.34 36.87 17097.10 37804.62 2015-07-04 01:02:26.000 185 33717.34 36.88 17097.07 88888.00 2015-07-04 01:02:27.000 185 33717.36 36.87 17097.10 88888.00 2015-07-04 01:02:28.000 185 33717.32 36.87 17097.14 88888.00 2015-07-04 01:02:29.000 185 33717.28 36.86 17097.15 88888.00 2015-07-04 01:02:30.000 185 33717.30 36.86 17097.16 37804.57 2015-07-04 01:02:31.000 185 33717.29 36.85 17097.20 88888.00 2015-07-04 01:02:32.000 185 33717.27 36.85 17097.21 88888.00 2015-07-04 01:02:33.000 185 33717.29 36.91 17097.17 88888.00 2015-07-04 01:02:34.000 185 33717.29 36.94 17097.14 88888.00 2015-07-04 01:02:35.000 185 33717.24 36.93 17097.14 37804.48 2015-07-04 01:02:36.000 185 33717.23 36.90 17097.16 88888.00 2015-07-04 01:02:37.000 185 33717.26 36.88 17097.15 88888.00 2015-07-04 01:02:38.000 185 33717.26 36.88 17097.15 88888.00 2015-07-04 01:02:39.000 185 33717.27 36.88 17097.18 88888.00 2015-07-04 01:02:40.000 185 33717.25 36.91 17097.17 37804.49 2015-07-04 01:02:41.000 185 33717.29 36.92 17097.16 88888.00 2015-07-04 01:02:42.000 185 33717.33 36.93 17097.15 88888.00 2015-07-04 01:02:43.000 185 33717.30 36.90 17097.17 88888.00 2015-07-04 01:02:44.000 185 33717.28 36.90 17097.17 88888.00 2015-07-04 01:02:45.000 185 33717.31 36.92 17097.18 37804.50 2015-07-04 01:02:46.000 185 33717.32 36.95 17097.16 88888.00 2015-07-04 01:02:47.000 185 33717.28 36.92 17097.19 88888.00 2015-07-04 01:02:48.000 185 33717.28 36.94 17097.18 88888.00 2015-07-04 01:02:49.000 185 33717.27 36.92 17097.16 88888.00 2015-07-04 01:02:50.000 185 33717.25 36.89 17097.20 37804.33 2015-07-04 01:02:51.000 185 33717.22 36.92 17097.25 88888.00 2015-07-04 01:02:52.000 185 33717.22 36.94 17097.24 88888.00 2015-07-04 01:02:53.000 185 33717.21 36.95 17097.22 88888.00 2015-07-04 01:02:54.000 185 33717.22 36.95 17097.26 88888.00 2015-07-04 01:02:55.000 185 33717.22 36.93 17097.24 37804.41 2015-07-04 01:02:56.000 185 33717.25 36.93 17097.24 88888.00 2015-07-04 01:02:57.000 185 33717.25 36.88 17097.22 88888.00 2015-07-04 01:02:58.000 185 33717.21 36.87 17097.19 88888.00 2015-07-04 01:02:59.000 185 33717.22 36.89 17097.22 88888.00 2015-07-04 01:03:00.000 185 33717.23 36.95 17097.28 37804.34 2015-07-04 01:03:01.000 185 33717.19 37.02 17097.28 88888.00 2015-07-04 01:03:02.000 185 33717.20 37.05 17097.27 88888.00 2015-07-04 01:03:03.000 185 33717.18 37.07 17097.26 88888.00 2015-07-04 01:03:04.000 185 33717.16 37.03 17097.29 88888.00 2015-07-04 01:03:05.000 185 33717.16 37.05 17097.33 37804.30 2015-07-04 01:03:06.000 185 33717.13 37.02 17097.28 88888.00 2015-07-04 01:03:07.000 185 33717.10 37.05 17097.22 88888.00 2015-07-04 01:03:08.000 185 33717.13 37.05 17097.22 88888.00 2015-07-04 01:03:09.000 185 33717.09 37.03 17097.20 88888.00 2015-07-04 01:03:10.000 185 33717.08 37.00 17097.22 37804.32 2015-07-04 01:03:11.000 185 33717.09 36.99 17097.23 88888.00 2015-07-04 01:03:12.000 185 33717.13 36.99 17097.24 88888.00 2015-07-04 01:03:13.000 185 33717.09 37.01 17097.26 88888.00 2015-07-04 01:03:14.000 185 33717.05 37.00 17097.25 88888.00 2015-07-04 01:03:15.000 185 33717.07 37.01 17097.22 37804.19 2015-07-04 01:03:16.000 185 33717.10 37.06 17097.27 88888.00 2015-07-04 01:03:17.000 185 33717.10 37.06 17097.22 88888.00 2015-07-04 01:03:18.000 185 33717.13 36.99 17097.22 88888.00 2015-07-04 01:03:19.000 185 33717.09 36.97 17097.21 88888.00 2015-07-04 01:03:20.000 185 33717.04 37.02 17097.24 37804.16 2015-07-04 01:03:21.000 185 33717.04 37.05 17097.25 88888.00 2015-07-04 01:03:22.000 185 33717.00 37.02 17097.23 88888.00 2015-07-04 01:03:23.000 185 33716.97 36.98 17097.20 88888.00 2015-07-04 01:03:24.000 185 33716.94 36.98 17097.17 88888.00 2015-07-04 01:03:25.000 185 33716.94 37.02 17097.23 37804.12 2015-07-04 01:03:26.000 185 33716.99 37.04 17097.24 88888.00 2015-07-04 01:03:27.000 185 33716.91 37.01 17097.25 88888.00 2015-07-04 01:03:28.000 185 33716.87 37.05 17097.22 88888.00 2015-07-04 01:03:29.000 185 33716.89 37.05 17097.20 88888.00 2015-07-04 01:03:30.000 185 33716.89 37.06 17097.26 37804.17 2015-07-04 01:03:31.000 185 33716.87 37.05 17097.23 88888.00 2015-07-04 01:03:32.000 185 33716.88 37.03 17097.20 88888.00 2015-07-04 01:03:33.000 185 33716.88 37.03 17097.19 88888.00 2015-07-04 01:03:34.000 185 33716.87 37.03 17097.21 88888.00 2015-07-04 01:03:35.000 185 33716.90 37.03 17097.24 37804.07 2015-07-04 01:03:36.000 185 33716.90 37.05 17097.28 88888.00 2015-07-04 01:03:37.000 185 33716.88 37.06 17097.20 88888.00 2015-07-04 01:03:38.000 185 33716.88 37.07 17097.22 88888.00 2015-07-04 01:03:39.000 185 33716.91 37.06 17097.24 88888.00 2015-07-04 01:03:40.000 185 33716.93 37.08 17097.26 37804.05 2015-07-04 01:03:41.000 185 33716.91 37.12 17097.21 88888.00 2015-07-04 01:03:42.000 185 33716.92 37.18 17097.23 88888.00 2015-07-04 01:03:43.000 185 33716.90 37.19 17097.17 88888.00 2015-07-04 01:03:44.000 185 33716.87 37.18 17097.22 88888.00 2015-07-04 01:03:45.000 185 33716.85 37.20 17097.20 37803.98 2015-07-04 01:03:46.000 185 33716.85 37.22 17097.23 88888.00 2015-07-04 01:03:47.000 185 33716.79 37.16 17097.24 88888.00 2015-07-04 01:03:48.000 185 33716.80 37.15 17097.23 88888.00 2015-07-04 01:03:49.000 185 33716.78 37.15 17097.23 88888.00 2015-07-04 01:03:50.000 185 33716.80 37.17 17097.25 37804.01 2015-07-04 01:03:51.000 185 33716.81 37.18 17097.25 88888.00 2015-07-04 01:03:52.000 185 33716.76 37.19 17097.22 88888.00 2015-07-04 01:03:53.000 185 33716.71 37.20 17097.21 88888.00 2015-07-04 01:03:54.000 185 33716.69 37.19 17097.21 88888.00 2015-07-04 01:03:55.000 185 33716.68 37.22 17097.17 37803.98 2015-07-04 01:03:56.000 185 33716.68 37.25 17097.18 88888.00 2015-07-04 01:03:57.000 185 33716.64 37.23 17097.20 88888.00 2015-07-04 01:03:58.000 185 33716.66 37.20 17097.19 88888.00 2015-07-04 01:03:59.000 185 33716.64 37.19 17097.17 88888.00 2015-07-04 01:04:00.000 185 33716.63 37.22 17097.21 37803.87 2015-07-04 01:04:01.000 185 33716.66 37.20 17097.21 88888.00 2015-07-04 01:04:02.000 185 33716.65 37.22 17097.21 88888.00 2015-07-04 01:04:03.000 185 33716.61 37.21 17097.21 88888.00 2015-07-04 01:04:04.000 185 33716.59 37.16 17097.23 88888.00 2015-07-04 01:04:05.000 185 33716.59 37.15 17097.24 37803.94 2015-07-04 01:04:06.000 185 33716.60 37.18 17097.24 88888.00 2015-07-04 01:04:07.000 185 33716.57 37.17 17097.23 88888.00 2015-07-04 01:04:08.000 185 33716.58 37.21 17097.22 88888.00 2015-07-04 01:04:09.000 185 33716.58 37.23 17097.24 88888.00 2015-07-04 01:04:10.000 185 33716.59 37.27 17097.24 37803.86 2015-07-04 01:04:11.000 185 33716.56 37.30 17097.25 88888.00 2015-07-04 01:04:12.000 185 33716.57 37.30 17097.23 88888.00 2015-07-04 01:04:13.000 185 33716.53 37.30 17097.23 88888.00 2015-07-04 01:04:14.000 185 33716.58 37.26 17097.28 88888.00 2015-07-04 01:04:15.000 185 33716.56 37.29 17097.30 37803.83 2015-07-04 01:04:16.000 185 33716.56 37.32 17097.33 88888.00 2015-07-04 01:04:17.000 185 33716.55 37.28 17097.30 88888.00 2015-07-04 01:04:18.000 185 33716.49 37.32 17097.27 88888.00 2015-07-04 01:04:19.000 185 33716.48 37.32 17097.26 88888.00 2015-07-04 01:04:20.000 185 33716.47 37.30 17097.25 37803.80 2015-07-04 01:04:21.000 185 33716.49 37.37 17097.27 88888.00 2015-07-04 01:04:22.000 185 33716.46 37.36 17097.31 88888.00 2015-07-04 01:04:23.000 185 33716.47 37.32 17097.31 88888.00 2015-07-04 01:04:24.000 185 33716.48 37.33 17097.30 88888.00 2015-07-04 01:04:25.000 185 33716.48 37.33 17097.33 37803.72 2015-07-04 01:04:26.000 185 33716.47 37.32 17097.28 88888.00 2015-07-04 01:04:27.000 185 33716.43 37.31 17097.27 88888.00 2015-07-04 01:04:28.000 185 33716.41 37.29 17097.30 88888.00 2015-07-04 01:04:29.000 185 33716.46 37.32 17097.31 88888.00 2015-07-04 01:04:30.000 185 33716.41 37.38 17097.31 37803.62 2015-07-04 01:04:31.000 185 33716.37 37.36 17097.29 88888.00 2015-07-04 01:04:32.000 185 33716.41 37.37 17097.28 88888.00 2015-07-04 01:04:33.000 185 33716.40 37.37 17097.31 88888.00 2015-07-04 01:04:34.000 185 33716.35 37.33 17097.27 88888.00 2015-07-04 01:04:35.000 185 33716.36 37.35 17097.28 37803.64 2015-07-04 01:04:36.000 185 33716.40 37.37 17097.29 88888.00 2015-07-04 01:04:37.000 185 33716.40 37.34 17097.31 88888.00 2015-07-04 01:04:38.000 185 33716.39 37.32 17097.26 88888.00 2015-07-04 01:04:39.000 185 33716.35 37.37 17097.25 88888.00 2015-07-04 01:04:40.000 185 33716.31 37.41 17097.26 37803.60 2015-07-04 01:04:41.000 185 33716.31 37.39 17097.24 88888.00 2015-07-04 01:04:42.000 185 33716.31 37.42 17097.26 88888.00 2015-07-04 01:04:43.000 185 33716.29 37.41 17097.25 88888.00 2015-07-04 01:04:44.000 185 33716.29 37.39 17097.24 88888.00 2015-07-04 01:04:45.000 185 33716.33 37.37 17097.24 37803.69 2015-07-04 01:04:46.000 185 33716.30 37.41 17097.26 88888.00 2015-07-04 01:04:47.000 185 33716.28 37.44 17097.26 88888.00 2015-07-04 01:04:48.000 185 33716.29 37.44 17097.27 88888.00 2015-07-04 01:04:49.000 185 33716.32 37.42 17097.24 88888.00 2015-07-04 01:04:50.000 185 33716.31 37.46 17097.29 37803.65 2015-07-04 01:04:51.000 185 33716.29 37.47 17097.36 88888.00 2015-07-04 01:04:52.000 185 33716.33 37.48 17097.33 88888.00 2015-07-04 01:04:53.000 185 33716.30 37.46 17097.34 88888.00 2015-07-04 01:04:54.000 185 33716.25 37.44 17097.33 88888.00 2015-07-04 01:04:55.000 185 33716.27 37.45 17097.29 37803.57 2015-07-04 01:04:56.000 185 33716.26 37.46 17097.28 88888.00 2015-07-04 01:04:57.000 185 33716.24 37.47 17097.30 88888.00 2015-07-04 01:04:58.000 185 33716.23 37.45 17097.30 88888.00 2015-07-04 01:04:59.000 185 33716.26 37.49 17097.30 88888.00 2015-07-04 01:05:00.000 185 33716.28 37.48 17097.30 37803.59 2015-07-04 01:05:01.000 185 33716.25 37.51 17097.30 88888.00 2015-07-04 01:05:02.000 185 33716.22 37.53 17097.23 88888.00 2015-07-04 01:05:03.000 185 33716.18 37.51 17097.23 88888.00 2015-07-04 01:05:04.000 185 33716.22 37.52 17097.26 88888.00 2015-07-04 01:05:05.000 185 33716.25 37.54 17097.25 37803.55 2015-07-04 01:05:06.000 185 33716.22 37.55 17097.26 88888.00 2015-07-04 01:05:07.000 185 33716.20 37.53 17097.27 88888.00 2015-07-04 01:05:08.000 185 33716.19 37.54 17097.28 88888.00 2015-07-04 01:05:09.000 185 33716.18 37.58 17097.30 88888.00 2015-07-04 01:05:10.000 185 33716.18 37.57 17097.31 37803.45 2015-07-04 01:05:11.000 185 33716.19 37.54 17097.31 88888.00 2015-07-04 01:05:12.000 185 33716.19 37.57 17097.30 88888.00 2015-07-04 01:05:13.000 185 33716.19 37.54 17097.31 88888.00 2015-07-04 01:05:14.000 185 33716.14 37.53 17097.32 88888.00 2015-07-04 01:05:15.000 185 33716.17 37.59 17097.35 37803.54 2015-07-04 01:05:16.000 185 33716.15 37.64 17097.31 88888.00 2015-07-04 01:05:17.000 185 33716.14 37.60 17097.26 88888.00 2015-07-04 01:05:18.000 185 33716.19 37.61 17097.27 88888.00 2015-07-04 01:05:19.000 185 33716.16 37.57 17097.27 88888.00 2015-07-04 01:05:20.000 185 33716.19 37.57 17097.27 37803.52 2015-07-04 01:05:21.000 185 33716.16 37.56 17097.28 88888.00 2015-07-04 01:05:22.000 185 33716.15 37.56 17097.27 88888.00 2015-07-04 01:05:23.000 185 33716.12 37.57 17097.29 88888.00 2015-07-04 01:05:24.000 185 33716.13 37.57 17097.29 88888.00 2015-07-04 01:05:25.000 185 33716.14 37.56 17097.27 37803.52 2015-07-04 01:05:26.000 185 33716.15 37.54 17097.25 88888.00 2015-07-04 01:05:27.000 185 33716.16 37.59 17097.25 88888.00 2015-07-04 01:05:28.000 185 33716.15 37.57 17097.27 88888.00 2015-07-04 01:05:29.000 185 33716.19 37.61 17097.28 88888.00 2015-07-04 01:05:30.000 185 33716.16 37.58 17097.26 37803.47 2015-07-04 01:05:31.000 185 33716.13 37.60 17097.28 88888.00 2015-07-04 01:05:32.000 185 33716.15 37.61 17097.31 88888.00 2015-07-04 01:05:33.000 185 33716.13 37.62 17097.26 88888.00 2015-07-04 01:05:34.000 185 33716.07 37.59 17097.27 88888.00 2015-07-04 01:05:35.000 185 33716.08 37.57 17097.30 37803.40 2015-07-04 01:05:36.000 185 33716.07 37.58 17097.30 88888.00 2015-07-04 01:05:37.000 185 33716.07 37.56 17097.28 88888.00 2015-07-04 01:05:38.000 185 33716.05 37.55 17097.25 88888.00 2015-07-04 01:05:39.000 185 33716.07 37.57 17097.27 88888.00 2015-07-04 01:05:40.000 185 33716.09 37.61 17097.28 37803.44 2015-07-04 01:05:41.000 185 33716.07 37.62 17097.28 88888.00 2015-07-04 01:05:42.000 185 33716.07 37.62 17097.27 88888.00 2015-07-04 01:05:43.000 185 33716.09 37.61 17097.24 88888.00 2015-07-04 01:05:44.000 185 33716.13 37.65 17097.27 88888.00 2015-07-04 01:05:45.000 185 33716.10 37.65 17097.20 37803.34 2015-07-04 01:05:46.000 185 33716.09 37.66 17097.17 88888.00 2015-07-04 01:05:47.000 185 33716.08 37.66 17097.17 88888.00 2015-07-04 01:05:48.000 185 33716.10 37.66 17097.19 88888.00 2015-07-04 01:05:49.000 185 33716.10 37.69 17097.19 88888.00 2015-07-04 01:05:50.000 185 33716.10 37.68 17097.19 37803.39 2015-07-04 01:05:51.000 185 33716.09 37.67 17097.19 88888.00 2015-07-04 01:05:52.000 185 33716.13 37.67 17097.21 88888.00 2015-07-04 01:05:53.000 185 33716.10 37.69 17097.24 88888.00 2015-07-04 01:05:54.000 185 33716.08 37.66 17097.22 88888.00 2015-07-04 01:05:55.000 185 33716.07 37.60 17097.19 37803.41 2015-07-04 01:05:56.000 185 33716.10 37.59 17097.23 88888.00 2015-07-04 01:05:57.000 185 33716.13 37.63 17097.25 88888.00 2015-07-04 01:05:58.000 185 33716.06 37.64 17097.26 88888.00 2015-07-04 01:05:59.000 185 33716.04 37.63 17097.25 88888.00 2015-07-04 01:06:00.000 185 33716.10 37.66 17097.23 37803.42 2015-07-04 01:06:01.000 185 33716.14 37.69 17097.23 88888.00 2015-07-04 01:06:02.000 185 33716.14 37.72 17097.22 88888.00 2015-07-04 01:06:03.000 185 33716.15 37.66 17097.21 88888.00 2015-07-04 01:06:04.000 185 33716.17 37.65 17097.25 88888.00 2015-07-04 01:06:05.000 185 33716.18 37.67 17097.22 37803.46 2015-07-04 01:06:06.000 185 33716.15 37.68 17097.24 88888.00 2015-07-04 01:06:07.000 185 33716.14 37.70 17097.24 88888.00 2015-07-04 01:06:08.000 185 33716.16 37.71 17097.22 88888.00 2015-07-04 01:06:09.000 185 33716.14 37.70 17097.24 88888.00 2015-07-04 01:06:10.000 185 33716.11 37.67 17097.20 37803.37 2015-07-04 01:06:11.000 185 33716.13 37.69 17097.20 88888.00 2015-07-04 01:06:12.000 185 33716.12 37.67 17097.23 88888.00 2015-07-04 01:06:13.000 185 33716.15 37.68 17097.24 88888.00 2015-07-04 01:06:14.000 185 33716.15 37.64 17097.23 88888.00 2015-07-04 01:06:15.000 185 33716.16 37.68 17097.21 37803.37 2015-07-04 01:06:16.000 185 33716.11 37.77 17097.25 88888.00 2015-07-04 01:06:17.000 185 33716.11 37.79 17097.27 88888.00 2015-07-04 01:06:18.000 185 33716.12 37.81 17097.25 88888.00 2015-07-04 01:06:19.000 185 33716.09 37.79 17097.28 88888.00 2015-07-04 01:06:20.000 185 33716.11 37.76 17097.27 37803.35 2015-07-04 01:06:21.000 185 33716.12 37.78 17097.27 88888.00 2015-07-04 01:06:22.000 185 33716.08 37.76 17097.25 88888.00 2015-07-04 01:06:23.000 185 33716.10 37.75 17097.22 88888.00 2015-07-04 01:06:24.000 185 33716.09 37.76 17097.19 88888.00 2015-07-04 01:06:25.000 185 33716.08 37.75 17097.21 37803.39 2015-07-04 01:06:26.000 185 33716.14 37.78 17097.23 88888.00 2015-07-04 01:06:27.000 185 33716.11 37.78 17097.23 88888.00 2015-07-04 01:06:28.000 185 33716.12 37.82 17097.25 88888.00 2015-07-04 01:06:29.000 185 33716.13 37.82 17097.23 88888.00 2015-07-04 01:06:30.000 185 33716.13 37.82 17097.21 37803.42 2015-07-04 01:06:31.000 185 33716.11 37.86 17097.20 88888.00 2015-07-04 01:06:32.000 185 33716.10 37.88 17097.20 88888.00 2015-07-04 01:06:33.000 185 33716.09 37.83 17097.17 88888.00 2015-07-04 01:06:34.000 185 33716.11 37.84 17097.23 88888.00 2015-07-04 01:06:35.000 185 33716.12 37.81 17097.25 37803.36 2015-07-04 01:06:36.000 185 33716.14 37.77 17097.25 88888.00 2015-07-04 01:06:37.000 185 33716.09 37.74 17097.27 88888.00 2015-07-04 01:06:38.000 185 33716.07 37.77 17097.30 88888.00 2015-07-04 01:06:39.000 185 33716.08 37.74 17097.28 88888.00 2015-07-04 01:06:40.000 185 33716.10 37.75 17097.23 37803.36 2015-07-04 01:06:41.000 185 33716.14 37.77 17097.20 88888.00 2015-07-04 01:06:42.000 185 33716.16 37.75 17097.24 88888.00 2015-07-04 01:06:43.000 185 33716.22 37.78 17097.25 88888.00 2015-07-04 01:06:44.000 185 33716.19 37.76 17097.27 88888.00 2015-07-04 01:06:45.000 185 33716.14 37.80 17097.30 37803.39 2015-07-04 01:06:46.000 185 33716.17 37.80 17097.27 88888.00 2015-07-04 01:06:47.000 185 33716.16 37.79 17097.26 88888.00 2015-07-04 01:06:48.000 185 33716.17 37.77 17097.28 88888.00 2015-07-04 01:06:49.000 185 33716.16 37.80 17097.25 88888.00 2015-07-04 01:06:50.000 185 33716.11 37.79 17097.26 37803.34 2015-07-04 01:06:51.000 185 33716.09 37.78 17097.27 88888.00 2015-07-04 01:06:52.000 185 33716.13 37.72 17097.27 88888.00 2015-07-04 01:06:53.000 185 33716.12 37.69 17097.23 88888.00 2015-07-04 01:06:54.000 185 33716.12 37.73 17097.24 88888.00 2015-07-04 01:06:55.000 185 33716.11 37.73 17097.23 37803.38 2015-07-04 01:06:56.000 185 33716.14 37.71 17097.25 88888.00 2015-07-04 01:06:57.000 185 33716.12 37.70 17097.24 88888.00 2015-07-04 01:06:58.000 185 33716.12 37.69 17097.28 88888.00 2015-07-04 01:06:59.000 185 33716.09 37.71 17097.26 88888.00 2015-07-04 01:07:00.000 185 33716.12 37.74 17097.26 37803.40 2015-07-04 01:07:01.000 185 33716.12 37.74 17097.22 88888.00 2015-07-04 01:07:02.000 185 33716.15 37.78 17097.21 88888.00 2015-07-04 01:07:03.000 185 33716.10 37.76 17097.23 88888.00 2015-07-04 01:07:04.000 185 33716.10 37.76 17097.23 88888.00 2015-07-04 01:07:05.000 185 33716.07 37.74 17097.21 37803.28 2015-07-04 01:07:06.000 185 33716.12 37.78 17097.25 88888.00 2015-07-04 01:07:07.000 185 33716.14 37.76 17097.31 88888.00 2015-07-04 01:07:08.000 185 33716.13 37.70 17097.31 88888.00 2015-07-04 01:07:09.000 185 33716.12 37.73 17097.28 88888.00 2015-07-04 01:07:10.000 185 33716.11 37.73 17097.27 37803.48 2015-07-04 01:07:11.000 185 33716.14 37.73 17097.28 88888.00 2015-07-04 01:07:12.000 185 33716.15 37.73 17097.28 88888.00 2015-07-04 01:07:13.000 185 33716.14 37.70 17097.28 88888.00 2015-07-04 01:07:14.000 185 33716.18 37.68 17097.26 88888.00 2015-07-04 01:07:15.000 185 33716.19 37.73 17097.25 37803.40 2015-07-04 01:07:16.000 185 33716.16 37.68 17097.27 88888.00 2015-07-04 01:07:17.000 185 33716.14 37.70 17097.25 88888.00 2015-07-04 01:07:18.000 185 33716.16 37.72 17097.26 88888.00 2015-07-04 01:07:19.000 185 33716.13 37.73 17097.27 88888.00 2015-07-04 01:07:20.000 185 33716.14 37.72 17097.29 37803.43 2015-07-04 01:07:21.000 185 33716.11 37.73 17097.33 88888.00 2015-07-04 01:07:22.000 185 33716.13 37.76 17097.31 88888.00 2015-07-04 01:07:23.000 185 33716.17 37.76 17097.28 88888.00 2015-07-04 01:07:24.000 185 33716.18 37.77 17097.28 88888.00 2015-07-04 01:07:25.000 185 33716.12 37.74 17097.29 37803.40 2015-07-04 01:07:26.000 185 33716.14 37.76 17097.27 88888.00 2015-07-04 01:07:27.000 185 33716.15 37.78 17097.25 88888.00 2015-07-04 01:07:28.000 185 33716.14 37.80 17097.21 88888.00 2015-07-04 01:07:29.000 185 33716.16 37.81 17097.23 88888.00 2015-07-04 01:07:30.000 185 33716.18 37.75 17097.25 37803.43 2015-07-04 01:07:31.000 185 33716.17 37.73 17097.25 88888.00 2015-07-04 01:07:32.000 185 33716.12 37.76 17097.17 88888.00 2015-07-04 01:07:33.000 185 33716.09 37.77 17097.18 88888.00 2015-07-04 01:07:34.000 185 33716.12 37.75 17097.18 88888.00 2015-07-04 01:07:35.000 185 33716.11 37.72 17097.19 37803.43 2015-07-04 01:07:36.000 185 33716.09 37.69 17097.19 88888.00 2015-07-04 01:07:37.000 185 33716.11 37.70 17097.23 88888.00 2015-07-04 01:07:38.000 185 33716.11 37.72 17097.24 88888.00 2015-07-04 01:07:39.000 185 33716.11 37.71 17097.23 88888.00 2015-07-04 01:07:40.000 185 33716.11 37.70 17097.22 37803.37 2015-07-04 01:07:41.000 185 33716.08 37.66 17097.21 88888.00 2015-07-04 01:07:42.000 185 33716.09 37.66 17097.25 88888.00 2015-07-04 01:07:43.000 185 33716.06 37.62 17097.24 88888.00 2015-07-04 01:07:44.000 185 33716.08 37.61 17097.23 88888.00 2015-07-04 01:07:45.000 185 33716.08 37.58 17097.25 37803.39 2015-07-04 01:07:46.000 185 33716.09 37.56 17097.26 88888.00 2015-07-04 01:07:47.000 185 33716.09 37.58 17097.22 88888.00 2015-07-04 01:07:48.000 185 33716.10 37.62 17097.22 88888.00 2015-07-04 01:07:49.000 185 33716.04 37.61 17097.25 88888.00 2015-07-04 01:07:50.000 185 33716.01 37.62 17097.21 37803.40 2015-07-04 01:07:51.000 185 33716.08 37.64 17097.19 88888.00 2015-07-04 01:07:52.000 185 33716.11 37.59 17097.18 88888.00 2015-07-04 01:07:53.000 185 33716.13 37.64 17097.17 88888.00 2015-07-04 01:07:54.000 185 33716.12 37.65 17097.23 88888.00 2015-07-04 01:07:55.000 185 33716.13 37.64 17097.24 37803.37 2015-07-04 01:07:56.000 185 33716.10 37.63 17097.24 88888.00 2015-07-04 01:07:57.000 185 33716.07 37.61 17097.28 88888.00 2015-07-04 01:07:58.000 185 33716.05 37.57 17097.27 88888.00 2015-07-04 01:07:59.000 185 33716.05 37.57 17097.26 88888.00 2015-07-04 01:08:00.000 185 33716.08 37.55 17097.22 37803.40 2015-07-04 01:08:01.000 185 33716.05 37.56 17097.22 88888.00 2015-07-04 01:08:02.000 185 33716.07 37.55 17097.20 88888.00 2015-07-04 01:08:03.000 185 33716.05 37.54 17097.23 88888.00 2015-07-04 01:08:04.000 185 33716.06 37.56 17097.29 88888.00 2015-07-04 01:08:05.000 185 33716.05 37.57 17097.30 37803.44 2015-07-04 01:08:06.000 185 33716.06 37.59 17097.27 88888.00 2015-07-04 01:08:07.000 185 33716.07 37.55 17097.29 88888.00 2015-07-04 01:08:08.000 185 33716.10 37.56 17097.30 88888.00 2015-07-04 01:08:09.000 185 33716.12 37.56 17097.28 88888.00 2015-07-04 01:08:10.000 185 33716.10 37.54 17097.23 37803.41 2015-07-04 01:08:11.000 185 33716.10 37.56 17097.22 88888.00 2015-07-04 01:08:12.000 185 33716.10 37.61 17097.27 88888.00 2015-07-04 01:08:13.000 185 33716.10 37.61 17097.24 88888.00 2015-07-04 01:08:14.000 185 33716.12 37.58 17097.24 88888.00 2015-07-04 01:08:15.000 185 33716.11 37.56 17097.25 37803.39 2015-07-04 01:08:16.000 185 33716.10 37.53 17097.27 88888.00 2015-07-04 01:08:17.000 185 33716.11 37.56 17097.28 88888.00 2015-07-04 01:08:18.000 185 33716.11 37.56 17097.26 88888.00 2015-07-04 01:08:19.000 185 33716.09 37.58 17097.23 88888.00 2015-07-04 01:08:20.000 185 33716.14 37.65 17097.24 37803.36 2015-07-04 01:08:21.000 185 33716.19 37.70 17097.19 88888.00 2015-07-04 01:08:22.000 185 33716.18 37.72 17097.18 88888.00 2015-07-04 01:08:23.000 185 33716.17 37.69 17097.23 88888.00 2015-07-04 01:08:24.000 185 33716.17 37.69 17097.20 88888.00 2015-07-04 01:08:25.000 185 33716.16 37.70 17097.20 37803.46 2015-07-04 01:08:26.000 185 33716.14 37.69 17097.23 88888.00 2015-07-04 01:08:27.000 185 33716.15 37.68 17097.24 88888.00 2015-07-04 01:08:28.000 185 33716.14 37.67 17097.21 88888.00 2015-07-04 01:08:29.000 185 33716.17 37.66 17097.19 88888.00 2015-07-04 01:08:30.000 185 33716.20 37.63 17097.18 37803.41 2015-07-04 01:08:31.000 185 33716.23 37.67 17097.18 88888.00 2015-07-04 01:08:32.000 185 33716.25 37.69 17097.18 88888.00 2015-07-04 01:08:33.000 185 33716.21 37.68 17097.19 88888.00 2015-07-04 01:08:34.000 185 33716.18 37.66 17097.23 88888.00 2015-07-04 01:08:35.000 185 33716.17 37.67 17097.21 37803.47 2015-07-04 01:08:36.000 185 33716.14 37.63 17097.18 88888.00 2015-07-04 01:08:37.000 185 33716.17 37.61 17097.16 88888.00 2015-07-04 01:08:38.000 185 33716.17 37.62 17097.13 88888.00 2015-07-04 01:08:39.000 185 33716.20 37.59 17097.18 88888.00 2015-07-04 01:08:40.000 185 33716.23 37.59 17097.21 37803.44 2015-07-04 01:08:41.000 185 33716.19 37.57 17097.20 88888.00 2015-07-04 01:08:42.000 185 33716.19 37.59 17097.23 88888.00 2015-07-04 01:08:43.000 185 33716.20 37.62 17097.27 88888.00 2015-07-04 01:08:44.000 185 33716.20 37.61 17097.25 88888.00 2015-07-04 01:08:45.000 185 33716.21 37.62 17097.23 37803.44 2015-07-04 01:08:46.000 185 33716.21 37.60 17097.28 88888.00 2015-07-04 01:08:47.000 185 33716.21 37.60 17097.24 88888.00 2015-07-04 01:08:48.000 185 33716.19 37.62 17097.21 88888.00 2015-07-04 01:08:49.000 185 33716.19 37.65 17097.20 88888.00 2015-07-04 01:08:50.000 185 33716.21 37.66 17097.22 37803.47 2015-07-04 01:08:51.000 185 33716.21 37.65 17097.24 88888.00 2015-07-04 01:08:52.000 185 33716.26 37.65 17097.23 88888.00 2015-07-04 01:08:53.000 185 33716.24 37.66 17097.21 88888.00 2015-07-04 01:08:54.000 185 33716.22 37.65 17097.21 88888.00 2015-07-04 01:08:55.000 185 33716.23 37.69 17097.20 37803.42 2015-07-04 01:08:56.000 185 33716.25 37.68 17097.21 88888.00 2015-07-04 01:08:57.000 185 33716.25 37.67 17097.21 88888.00 2015-07-04 01:08:58.000 185 33716.26 37.66 17097.21 88888.00 2015-07-04 01:08:59.000 185 33716.20 37.60 17097.21 88888.00 2015-07-04 01:09:00.000 185 33716.19 37.56 17097.23 37803.49 2015-07-04 01:09:01.000 185 33716.23 37.61 17097.21 88888.00 2015-07-04 01:09:02.000 185 33716.22 37.63 17097.19 88888.00 2015-07-04 01:09:03.000 185 33716.24 37.59 17097.20 88888.00 2015-07-04 01:09:04.000 185 33716.23 37.59 17097.22 88888.00 2015-07-04 01:09:05.000 185 33716.23 37.58 17097.29 37803.54 2015-07-04 01:09:06.000 185 33716.22 37.57 17097.29 88888.00 2015-07-04 01:09:07.000 185 33716.20 37.59 17097.30 88888.00 2015-07-04 01:09:08.000 185 33716.21 37.60 17097.25 88888.00 2015-07-04 01:09:09.000 185 33716.20 37.64 17097.24 88888.00 2015-07-04 01:09:10.000 185 33716.19 37.64 17097.23 37803.49 2015-07-04 01:09:11.000 185 33716.20 37.64 17097.23 88888.00 2015-07-04 01:09:12.000 185 33716.27 37.64 17097.24 88888.00 2015-07-04 01:09:13.000 185 33716.27 37.64 17097.24 88888.00 2015-07-04 01:09:14.000 185 33716.28 37.65 17097.28 88888.00 2015-07-04 01:09:15.000 185 33716.27 37.68 17097.23 37803.54 2015-07-04 01:09:16.000 185 33716.26 37.68 17097.26 88888.00 2015-07-04 01:09:17.000 185 33716.25 37.70 17097.24 88888.00 2015-07-04 01:09:18.000 185 33716.26 37.74 17097.26 88888.00 2015-07-04 01:09:19.000 185 33716.28 37.75 17097.23 88888.00 2015-07-04 01:09:20.000 185 33716.30 37.71 17097.21 37803.48 2015-07-04 01:09:21.000 185 33716.27 37.68 17097.22 88888.00 2015-07-04 01:09:22.000 185 33716.29 37.67 17097.22 88888.00 2015-07-04 01:09:23.000 185 33716.29 37.71 17097.20 88888.00 2015-07-04 01:09:24.000 185 33716.29 37.77 17097.20 88888.00 2015-07-04 01:09:25.000 185 33716.28 37.72 17097.19 37803.53 2015-07-04 01:09:26.000 185 33716.26 37.71 17097.19 88888.00 2015-07-04 01:09:27.000 185 33716.26 37.74 17097.21 88888.00 2015-07-04 01:09:28.000 185 33716.30 37.73 17097.24 88888.00 2015-07-04 01:09:29.000 185 33716.33 37.70 17097.21 88888.00 2015-07-04 01:09:30.000 185 33716.33 37.70 17097.20 37803.51 2015-07-04 01:09:31.000 185 33716.31 37.68 17097.19 88888.00 2015-07-04 01:09:32.000 185 33716.33 37.68 17097.19 88888.00 2015-07-04 01:09:33.000 185 33716.31 37.70 17097.17 88888.00 2015-07-04 01:09:34.000 185 33716.31 37.70 17097.17 88888.00 2015-07-04 01:09:35.000 185 33716.29 37.68 17097.19 37803.49 2015-07-04 01:09:36.000 185 33716.30 37.66 17097.19 88888.00 2015-07-04 01:09:37.000 185 33716.35 37.62 17097.16 88888.00 2015-07-04 01:09:38.000 185 33716.37 37.61 17097.17 88888.00 2015-07-04 01:09:39.000 185 33716.37 37.63 17097.21 88888.00 2015-07-04 01:09:40.000 185 33716.35 37.64 17097.18 37803.54 2015-07-04 01:09:41.000 185 33716.32 37.64 17097.15 88888.00 2015-07-04 01:09:42.000 185 33716.27 37.62 17097.17 88888.00 2015-07-04 01:09:43.000 185 33716.30 37.63 17097.18 88888.00 2015-07-04 01:09:44.000 185 33716.36 37.70 17097.18 88888.00 2015-07-04 01:09:45.000 185 33716.36 37.72 17097.18 37803.62 2015-07-04 01:09:46.000 185 33716.39 37.72 17097.20 88888.00 2015-07-04 01:09:47.000 185 33716.35 37.68 17097.20 88888.00 2015-07-04 01:09:48.000 185 33716.33 37.67 17097.17 88888.00 2015-07-04 01:09:49.000 185 33716.34 37.65 17097.17 88888.00 2015-07-04 01:09:50.000 185 33716.40 37.65 17097.19 37803.49 2015-07-04 01:09:51.000 185 33716.39 37.65 17097.18 88888.00 2015-07-04 01:09:52.000 185 33716.37 37.67 17097.19 88888.00 2015-07-04 01:09:53.000 185 33716.32 37.68 17097.24 88888.00 2015-07-04 01:09:54.000 185 33716.31 37.67 17097.23 88888.00 2015-07-04 01:09:55.000 185 33716.32 37.68 17097.20 37803.64 2015-07-04 01:09:56.000 185 33716.35 37.71 17097.20 88888.00 2015-07-04 01:09:57.000 185 33716.39 37.65 17097.21 88888.00 2015-07-04 01:09:58.000 185 33716.39 37.64 17097.18 88888.00 2015-07-04 01:09:59.000 185 33716.38 37.66 17097.16 88888.00 2015-07-04 01:10:00.000 185 33716.39 37.69 17097.18 37803.58 2015-07-04 01:10:01.000 185 33716.39 37.69 17097.19 88888.00 2015-07-04 01:10:02.000 185 33716.41 37.67 17097.21 88888.00 2015-07-04 01:10:03.000 185 33716.42 37.65 17097.19 88888.00 2015-07-04 01:10:04.000 185 33716.37 37.64 17097.17 88888.00 2015-07-04 01:10:05.000 185 33716.39 37.64 17097.13 37803.58 2015-07-04 01:10:06.000 185 33716.42 37.65 17097.13 88888.00 2015-07-04 01:10:07.000 185 33716.39 37.61 17097.18 88888.00 2015-07-04 01:10:08.000 185 33716.36 37.63 17097.17 88888.00 2015-07-04 01:10:09.000 185 33716.42 37.67 17097.16 88888.00 2015-07-04 01:10:10.000 185 33716.41 37.64 17097.19 37803.67 2015-07-04 01:10:11.000 185 33716.40 37.62 17097.17 88888.00 2015-07-04 01:10:12.000 185 33716.39 37.64 17097.17 88888.00 2015-07-04 01:10:13.000 185 33716.40 37.62 17097.15 88888.00 2015-07-04 01:10:14.000 185 33716.40 37.67 17097.21 88888.00 2015-07-04 01:10:15.000 185 33716.41 37.67 17097.24 37803.59 2015-07-04 01:10:16.000 185 33716.41 37.67 17097.20 88888.00 2015-07-04 01:10:17.000 185 33716.40 37.69 17097.24 88888.00 2015-07-04 01:10:18.000 185 33716.43 37.66 17097.23 88888.00 2015-07-04 01:10:19.000 185 33716.43 37.65 17097.20 88888.00 2015-07-04 01:10:20.000 185 33716.43 37.66 17097.23 37803.70 2015-07-04 01:10:21.000 185 33716.44 37.67 17097.24 88888.00 2015-07-04 01:10:22.000 185 33716.47 37.68 17097.20 88888.00 2015-07-04 01:10:23.000 185 33716.47 37.69 17097.26 88888.00 2015-07-04 01:10:24.000 185 33716.49 37.70 17097.27 88888.00 2015-07-04 01:10:25.000 185 33716.50 37.67 17097.21 37803.75 2015-07-04 01:10:26.000 185 33716.46 37.64 17097.20 88888.00 2015-07-04 01:10:27.000 185 33716.50 37.68 17097.20 88888.00 2015-07-04 01:10:28.000 185 33716.47 37.64 17097.19 88888.00 2015-07-04 01:10:29.000 185 33716.46 37.58 17097.21 88888.00 2015-07-04 01:10:30.000 185 33716.46 37.62 17097.24 37803.70 2015-07-04 01:10:31.000 185 33716.49 37.63 17097.18 88888.00 2015-07-04 01:10:32.000 185 33716.50 37.64 17097.19 88888.00 2015-07-04 01:10:33.000 185 33716.51 37.62 17097.20 88888.00 2015-07-04 01:10:34.000 185 33716.48 37.59 17097.16 88888.00 2015-07-04 01:10:35.000 185 33716.49 37.58 17097.14 37803.75 2015-07-04 01:10:36.000 185 33716.53 37.57 17097.14 88888.00 2015-07-04 01:10:37.000 185 33716.53 37.60 17097.17 88888.00 2015-07-04 01:10:38.000 185 33716.54 37.61 17097.22 88888.00 2015-07-04 01:10:39.000 185 33716.58 37.62 17097.22 88888.00 2015-07-04 01:10:40.000 185 33716.59 37.64 17097.22 37803.74 2015-07-04 01:10:41.000 185 33716.55 37.63 17097.22 88888.00 2015-07-04 01:10:42.000 185 33716.56 37.63 17097.25 88888.00 2015-07-04 01:10:43.000 185 33716.59 37.61 17097.25 88888.00 2015-07-04 01:10:44.000 185 33716.61 37.64 17097.21 88888.00 2015-07-04 01:10:45.000 185 33716.62 37.64 17097.25 37803.76 2015-07-04 01:10:46.000 185 33716.56 37.60 17097.28 88888.00 2015-07-04 01:10:47.000 185 33716.58 37.63 17097.25 88888.00 2015-07-04 01:10:48.000 185 33716.59 37.63 17097.22 88888.00 2015-07-04 01:10:49.000 185 33716.57 37.65 17097.23 88888.00 2015-07-04 01:10:50.000 185 33716.62 37.66 17097.19 37803.80 2015-07-04 01:10:51.000 185 33716.60 37.67 17097.15 88888.00 2015-07-04 01:10:52.000 185 33716.58 37.66 17097.17 88888.00 2015-07-04 01:10:53.000 185 33716.59 37.62 17097.18 88888.00 2015-07-04 01:10:54.000 185 33716.61 37.65 17097.18 88888.00 2015-07-04 01:10:55.000 185 33716.60 37.66 17097.19 37803.82 2015-07-04 01:10:56.000 185 33716.59 37.66 17097.22 88888.00 2015-07-04 01:10:57.000 185 33716.56 37.62 17097.20 88888.00 2015-07-04 01:10:58.000 185 33716.61 37.66 17097.20 88888.00 2015-07-04 01:10:59.000 185 33716.57 37.63 17097.24 88888.00 2015-07-04 01:11:00.000 185 33716.58 37.63 17097.21 37803.86 2015-07-04 01:11:01.000 185 33716.61 37.64 17097.22 88888.00 2015-07-04 01:11:02.000 185 33716.62 37.66 17097.22 88888.00 2015-07-04 01:11:03.000 185 33716.61 37.65 17097.19 88888.00 2015-07-04 01:11:04.000 185 33716.64 37.66 17097.17 88888.00 2015-07-04 01:11:05.000 185 33716.66 37.66 17097.14 37803.86 2015-07-04 01:11:06.000 185 33716.67 37.64 17097.15 88888.00 2015-07-04 01:11:07.000 185 33716.63 37.63 17097.13 88888.00 2015-07-04 01:11:08.000 185 33716.63 37.65 17097.14 88888.00 2015-07-04 01:11:09.000 185 33716.64 37.68 17097.12 88888.00 2015-07-04 01:11:10.000 185 33716.65 37.65 17097.11 37803.82 2015-07-04 01:11:11.000 185 33716.65 37.63 17097.11 88888.00 2015-07-04 01:11:12.000 185 33716.66 37.65 17097.13 88888.00 2015-07-04 01:11:13.000 185 33716.65 37.69 17097.15 88888.00 2015-07-04 01:11:14.000 185 33716.67 37.68 17097.14 88888.00 2015-07-04 01:11:15.000 185 33716.71 37.65 17097.10 37803.87 2015-07-04 01:11:16.000 185 33716.73 37.63 17097.10 88888.00 2015-07-04 01:11:17.000 185 33716.70 37.59 17097.14 88888.00 2015-07-04 01:11:18.000 185 33716.71 37.66 17097.12 88888.00 2015-07-04 01:11:19.000 185 33716.64 37.65 17097.14 88888.00 2015-07-04 01:11:20.000 185 33716.65 37.64 17097.15 37803.92 2015-07-04 01:11:21.000 185 33716.66 37.65 17097.09 88888.00 2015-07-04 01:11:22.000 185 33716.67 37.65 17097.09 88888.00 2015-07-04 01:11:23.000 185 33716.65 37.62 17097.14 88888.00 2015-07-04 01:11:24.000 185 33716.69 37.66 17097.15 88888.00 2015-07-04 01:11:25.000 185 33716.70 37.66 17097.13 37803.84 2015-07-04 01:11:26.000 185 33716.67 37.62 17097.18 88888.00 2015-07-04 01:11:27.000 185 33716.68 37.61 17097.17 88888.00 2015-07-04 01:11:28.000 185 33716.68 37.58 17097.12 88888.00 2015-07-04 01:11:29.000 185 33716.70 37.58 17097.12 88888.00 2015-07-04 01:11:30.000 185 33716.73 37.60 17097.12 37803.95 2015-07-04 01:11:31.000 185 33716.78 37.64 17097.13 88888.00 2015-07-04 01:11:32.000 185 33716.77 37.59 17097.12 88888.00 2015-07-04 01:11:33.000 185 33716.78 37.58 17097.10 88888.00 2015-07-04 01:11:34.000 185 33716.79 37.58 17097.13 88888.00 2015-07-04 01:11:35.000 185 33716.78 37.60 17097.14 37804.03 2015-07-04 01:11:36.000 185 33716.78 37.62 17097.20 88888.00 2015-07-04 01:11:37.000 185 33716.78 37.60 17097.20 88888.00 2015-07-04 01:11:38.000 185 33716.76 37.63 17097.25 88888.00 2015-07-04 01:11:39.000 185 33716.75 37.63 17097.23 88888.00 2015-07-04 01:11:40.000 185 33716.78 37.60 17097.21 37803.89 2015-07-04 01:11:41.000 185 33716.78 37.63 17097.20 88888.00 2015-07-04 01:11:42.000 185 33716.82 37.66 17097.18 88888.00 2015-07-04 01:11:43.000 185 33716.79 37.66 17097.22 88888.00 2015-07-04 01:11:44.000 185 33716.76 37.60 17097.19 88888.00 2015-07-04 01:11:45.000 185 33716.80 37.59 17097.17 37803.96 2015-07-04 01:11:46.000 185 33716.81 37.61 17097.19 88888.00 2015-07-04 01:11:47.000 185 33716.83 37.59 17097.19 88888.00 2015-07-04 01:11:48.000 185 33716.84 37.60 17097.24 88888.00 2015-07-04 01:11:49.000 185 33716.78 37.58 17097.22 88888.00 2015-07-04 01:11:50.000 185 33716.77 37.54 17097.21 37803.94 2015-07-04 01:11:51.000 185 33716.81 37.57 17097.25 88888.00 2015-07-04 01:11:52.000 185 33716.82 37.60 17097.26 88888.00 2015-07-04 01:11:53.000 185 33716.79 37.57 17097.25 88888.00 2015-07-04 01:11:54.000 185 33716.78 37.56 17097.26 88888.00 2015-07-04 01:11:55.000 185 33716.78 37.61 17097.26 37803.99 2015-07-04 01:11:56.000 185 33716.79 37.59 17097.21 88888.00 2015-07-04 01:11:57.000 185 33716.77 37.52 17097.14 88888.00 2015-07-04 01:11:58.000 185 33716.79 37.51 17097.17 88888.00 2015-07-04 01:11:59.000 185 33716.79 37.52 17097.17 88888.00 2015-07-04 01:12:00.000 185 33716.80 37.58 17097.16 37804.03 2015-07-04 01:12:01.000 185 33716.80 37.57 17097.18 88888.00 2015-07-04 01:12:02.000 185 33716.78 37.56 17097.20 88888.00 2015-07-04 01:12:03.000 185 33716.74 37.56 17097.22 88888.00 2015-07-04 01:12:04.000 185 33716.74 37.57 17097.24 88888.00 2015-07-04 01:12:05.000 185 33716.81 37.63 17097.22 37804.05 2015-07-04 01:12:06.000 185 33716.83 37.64 17097.20 88888.00 2015-07-04 01:12:07.000 185 33716.83 37.62 17097.16 88888.00 2015-07-04 01:12:08.000 185 33716.84 37.61 17097.16 88888.00 2015-07-04 01:12:09.000 185 33716.84 37.63 17097.17 88888.00 2015-07-04 01:12:10.000 185 33716.85 37.63 17097.18 37804.13 2015-07-04 01:12:11.000 185 33716.84 37.60 17097.20 88888.00 2015-07-04 01:12:12.000 185 33716.85 37.58 17097.16 88888.00 2015-07-04 01:12:13.000 185 33716.87 37.57 17097.16 88888.00 2015-07-04 01:12:14.000 185 33716.85 37.58 17097.17 88888.00 2015-07-04 01:12:15.000 185 33716.79 37.59 17097.16 37804.11 2015-07-04 01:12:16.000 185 33716.86 37.58 17097.18 88888.00 2015-07-04 01:12:17.000 185 33716.92 37.58 17097.19 88888.00 2015-07-04 01:12:18.000 185 33716.93 37.60 17097.15 88888.00 2015-07-04 01:12:19.000 185 33716.92 37.63 17097.14 88888.00 2015-07-04 01:12:20.000 185 33716.89 37.61 17097.15 37804.12 2015-07-04 01:12:21.000 185 33716.88 37.62 17097.09 88888.00 2015-07-04 01:12:22.000 185 33716.93 37.62 17097.07 88888.00 2015-07-04 01:12:23.000 185 33716.94 37.65 17097.11 88888.00 2015-07-04 01:12:24.000 185 33716.93 37.60 17097.11 88888.00 2015-07-04 01:12:25.000 185 33716.91 37.60 17097.11 37804.05 2015-07-04 01:12:26.000 185 33716.87 37.56 17097.12 88888.00 2015-07-04 01:12:27.000 185 33716.85 37.54 17097.11 88888.00 2015-07-04 01:12:28.000 185 33716.86 37.53 17097.10 88888.00 2015-07-04 01:12:29.000 185 33716.89 37.59 17097.08 88888.00 2015-07-04 01:12:30.000 185 33716.89 37.57 17097.05 37804.09 2015-07-04 01:12:31.000 185 33716.94 37.56 17097.02 88888.00 2015-07-04 01:12:32.000 185 33716.99 37.57 17097.02 88888.00 2015-07-04 01:12:33.000 185 33716.98 37.56 17097.02 88888.00 2015-07-04 01:12:34.000 185 33716.97 37.55 17097.03 88888.00 2015-07-04 01:12:35.000 185 33716.95 37.54 17097.01 37804.11 2015-07-04 01:12:36.000 185 33716.98 37.56 17097.05 88888.00 2015-07-04 01:12:37.000 185 33717.03 37.62 17097.11 88888.00 2015-07-04 01:12:38.000 185 33717.02 37.62 17097.07 88888.00 2015-07-04 01:12:39.000 185 33716.97 37.64 17097.07 88888.00 2015-07-04 01:12:40.000 185 33716.93 37.64 17097.05 37804.14 2015-07-04 01:12:41.000 185 33716.96 37.63 17097.03 88888.00 2015-07-04 01:12:42.000 185 33716.97 37.61 17097.04 88888.00 2015-07-04 01:12:43.000 185 33716.97 37.64 17097.07 88888.00 2015-07-04 01:12:44.000 185 33716.98 37.63 17097.07 88888.00 2015-07-04 01:12:45.000 185 33717.01 37.63 17097.12 37804.20 2015-07-04 01:12:46.000 185 33717.03 37.60 17097.11 88888.00 2015-07-04 01:12:47.000 185 33717.00 37.63 17097.12 88888.00 2015-07-04 01:12:48.000 185 33717.02 37.67 17097.13 88888.00 2015-07-04 01:12:49.000 185 33717.04 37.67 17097.12 88888.00 2015-07-04 01:12:50.000 185 33717.05 37.72 17097.14 37804.19 2015-07-04 01:12:51.000 185 33717.04 37.69 17097.13 88888.00 2015-07-04 01:12:52.000 185 33717.05 37.69 17097.14 88888.00 2015-07-04 01:12:53.000 185 33717.08 37.71 17097.17 88888.00 2015-07-04 01:12:54.000 185 33717.06 37.72 17097.16 88888.00 2015-07-04 01:12:55.000 185 33717.05 37.68 17097.14 37804.22 2015-07-04 01:12:56.000 185 33717.06 37.70 17097.19 88888.00 2015-07-04 01:12:57.000 185 33717.06 37.71 17097.18 88888.00 2015-07-04 01:12:58.000 185 33717.05 37.70 17097.22 88888.00 2015-07-04 01:12:59.000 185 33717.02 37.67 17097.22 88888.00 2015-07-04 01:13:00.000 185 33717.05 37.67 17097.18 37804.09 2015-07-04 01:13:01.000 185 33717.05 37.65 17097.16 88888.00 2015-07-04 01:13:02.000 185 33717.05 37.60 17097.14 88888.00 2015-07-04 01:13:03.000 185 33717.08 37.60 17097.17 88888.00 2015-07-04 01:13:04.000 185 33717.05 37.64 17097.17 88888.00 2015-07-04 01:13:05.000 185 33717.04 37.65 17097.15 37804.22 2015-07-04 01:13:06.000 185 33717.08 37.62 17097.13 88888.00 2015-07-04 01:13:07.000 185 33717.07 37.63 17097.12 88888.00 2015-07-04 01:13:08.000 185 33717.07 37.64 17097.17 88888.00 2015-07-04 01:13:09.000 185 33717.07 37.68 17097.14 88888.00 2015-07-04 01:13:10.000 185 33717.11 37.64 17097.13 37804.29 2015-07-04 01:13:11.000 185 33717.10 37.62 17097.15 88888.00 2015-07-04 01:13:12.000 185 33717.09 37.60 17097.18 88888.00 2015-07-04 01:13:13.000 185 33717.06 37.59 17097.19 88888.00 2015-07-04 01:13:14.000 185 33717.09 37.55 17097.18 88888.00 2015-07-04 01:13:15.000 185 33717.11 37.58 17097.18 37804.26 2015-07-04 01:13:16.000 185 33717.09 37.60 17097.18 88888.00 2015-07-04 01:13:17.000 185 33717.11 37.61 17097.13 88888.00 2015-07-04 01:13:18.000 185 33717.10 37.63 17097.12 88888.00 2015-07-04 01:13:19.000 185 33717.09 37.63 17097.14 88888.00 2015-07-04 01:13:20.000 185 33717.11 37.65 17097.12 37804.28 2015-07-04 01:13:21.000 185 33717.12 37.61 17097.12 88888.00 2015-07-04 01:13:22.000 185 33717.12 37.55 17097.11 88888.00 2015-07-04 01:13:23.000 185 33717.15 37.56 17097.09 88888.00 2015-07-04 01:13:24.000 185 33717.17 37.55 17097.07 88888.00 2015-07-04 01:13:25.000 185 33717.18 37.54 17097.12 37804.30 2015-07-04 01:13:26.000 185 33717.19 37.55 17097.14 88888.00 2015-07-04 01:13:27.000 185 33717.14 37.58 17097.15 88888.00 2015-07-04 01:13:28.000 185 33717.14 37.60 17097.12 88888.00 2015-07-04 01:13:29.000 185 33717.13 37.59 17097.10 88888.00 2015-07-04 01:13:30.000 185 33717.13 37.58 17097.14 37804.25 2015-07-04 01:13:31.000 185 33717.13 37.57 17097.12 88888.00 2015-07-04 01:13:32.000 185 33717.16 37.57 17097.10 88888.00 2015-07-04 01:13:33.000 185 33717.18 37.55 17097.10 88888.00 2015-07-04 01:13:34.000 185 33717.19 37.59 17097.13 88888.00 2015-07-04 01:13:35.000 185 33717.17 37.60 17097.15 37804.25 2015-07-04 01:13:36.000 185 33717.13 37.60 17097.11 88888.00 2015-07-04 01:13:37.000 185 33717.16 37.59 17097.11 88888.00 2015-07-04 01:13:38.000 185 33717.17 37.59 17097.11 88888.00 2015-07-04 01:13:39.000 185 33717.18 37.62 17097.16 88888.00 2015-07-04 01:13:40.000 185 33717.20 37.59 17097.13 37804.37 2015-07-04 01:13:41.000 185 33717.20 37.60 17097.14 88888.00 2015-07-04 01:13:42.000 185 33717.18 37.60 17097.14 88888.00 2015-07-04 01:13:43.000 185 33717.17 37.61 17097.13 88888.00 2015-07-04 01:13:44.000 185 33717.19 37.61 17097.12 88888.00 2015-07-04 01:13:45.000 185 33717.20 37.57 17097.13 37804.32 2015-07-04 01:13:46.000 185 33717.21 37.53 17097.10 88888.00 2015-07-04 01:13:47.000 185 33717.26 37.54 17097.11 88888.00 2015-07-04 01:13:48.000 185 33717.29 37.57 17097.14 88888.00 2015-07-04 01:13:49.000 185 33717.33 37.59 17097.16 88888.00 2015-07-04 01:13:50.000 185 33717.34 37.59 17097.16 37804.33 2015-07-04 01:13:51.000 185 33717.28 37.60 17097.19 88888.00 2015-07-04 01:13:52.000 185 33717.26 37.59 17097.17 88888.00 2015-07-04 01:13:53.000 185 33717.25 37.59 17097.20 88888.00 2015-07-04 01:13:54.000 185 33717.28 37.60 17097.15 88888.00 2015-07-04 01:13:55.000 185 33717.31 37.58 17097.16 37804.38 2015-07-04 01:13:56.000 185 33717.30 37.53 17097.17 88888.00 2015-07-04 01:13:57.000 185 33717.34 37.54 17097.14 88888.00 2015-07-04 01:13:58.000 185 33717.33 37.58 17097.14 88888.00 2015-07-04 01:13:59.000 185 33717.29 37.58 17097.17 88888.00 2015-07-04 01:14:00.000 185 33717.30 37.59 17097.16 37804.44 2015-07-04 01:14:01.000 185 33717.26 37.57 17097.15 88888.00 2015-07-04 01:14:02.000 185 33717.30 37.53 17097.12 88888.00 2015-07-04 01:14:03.000 185 33717.36 37.53 17097.11 88888.00 2015-07-04 01:14:04.000 185 33717.34 37.60 17097.09 88888.00 2015-07-04 01:14:05.000 185 33717.33 37.60 17097.12 37804.46 2015-07-04 01:14:06.000 185 33717.37 37.61 17097.10 88888.00 2015-07-04 01:14:07.000 185 33717.37 37.57 17097.11 88888.00 2015-07-04 01:14:08.000 185 33717.39 37.57 17097.16 88888.00 2015-07-04 01:14:09.000 185 33717.37 37.56 17097.13 88888.00 2015-07-04 01:14:10.000 185 33717.43 37.58 17097.12 37804.53 2015-07-04 01:14:11.000 185 33717.43 37.57 17097.11 88888.00 2015-07-04 01:14:12.000 185 33717.36 37.51 17097.12 88888.00 2015-07-04 01:14:13.000 185 33717.36 37.49 17097.09 88888.00 2015-07-04 01:14:14.000 185 33717.41 37.53 17097.12 88888.00 2015-07-04 01:14:15.000 185 33717.45 37.52 17097.13 37804.50 2015-07-04 01:14:16.000 185 33717.46 37.55 17097.15 88888.00 2015-07-04 01:14:17.000 185 33717.48 37.60 17097.14 88888.00 2015-07-04 01:14:18.000 185 33717.47 37.63 17097.13 88888.00 2015-07-04 01:14:19.000 185 33717.49 37.62 17097.11 88888.00 2015-07-04 01:14:20.000 185 33717.46 37.64 17097.11 37804.57 2015-07-04 01:14:21.000 185 33717.46 37.62 17097.11 88888.00 2015-07-04 01:14:22.000 185 33717.48 37.59 17097.09 88888.00 2015-07-04 01:14:23.000 185 33717.45 37.61 17097.09 88888.00 2015-07-04 01:14:24.000 185 33717.49 37.60 17097.14 88888.00 2015-07-04 01:14:25.000 185 33717.52 37.55 17097.12 37804.52 2015-07-04 01:14:26.000 185 33717.50 37.52 17097.17 88888.00 2015-07-04 01:14:27.000 185 33717.53 37.57 17097.18 88888.00 2015-07-04 01:14:28.000 185 33717.47 37.57 17097.18 88888.00 2015-07-04 01:14:29.000 185 33717.47 37.52 17097.17 88888.00 2015-07-04 01:14:30.000 185 33717.51 37.51 17097.16 37804.56 2015-07-04 01:14:31.000 185 33717.53 37.53 17097.17 88888.00 2015-07-04 01:14:32.000 185 33717.48 37.50 17097.13 88888.00 2015-07-04 01:14:33.000 185 33717.48 37.49 17097.12 88888.00 2015-07-04 01:14:34.000 185 33717.47 37.44 17097.11 88888.00 2015-07-04 01:14:35.000 185 33717.50 37.49 17097.09 37804.59 2015-07-04 01:14:36.000 185 33717.51 37.51 17097.06 88888.00 2015-07-04 01:14:37.000 185 33717.53 37.48 17097.09 88888.00 2015-07-04 01:14:38.000 185 33717.53 37.43 17097.10 88888.00 2015-07-04 01:14:39.000 185 33717.52 37.43 17097.14 88888.00 2015-07-04 01:14:40.000 185 33717.57 37.45 17097.17 37804.59 2015-07-04 01:14:41.000 185 33717.55 37.45 17097.17 88888.00 2015-07-04 01:14:42.000 185 33717.55 37.51 17097.16 88888.00 2015-07-04 01:14:43.000 185 33717.53 37.48 17097.12 88888.00 2015-07-04 01:14:44.000 185 33717.53 37.47 17097.13 88888.00 2015-07-04 01:14:45.000 185 33717.55 37.44 17097.11 37804.56 2015-07-04 01:14:46.000 185 33717.59 37.41 17097.11 88888.00 2015-07-04 01:14:47.000 185 33717.54 37.41 17097.07 88888.00 2015-07-04 01:14:48.000 185 33717.57 37.41 17097.07 88888.00 2015-07-04 01:14:49.000 185 33717.62 37.41 17097.06 88888.00 2015-07-04 01:14:50.000 185 33717.57 37.43 17097.12 37804.63 2015-07-04 01:14:51.000 185 33717.53 37.43 17097.09 88888.00 2015-07-04 01:14:52.000 185 33717.57 37.43 17097.09 88888.00 2015-07-04 01:14:53.000 185 33717.60 37.40 17097.10 88888.00 2015-07-04 01:14:54.000 185 33717.60 37.42 17097.10 88888.00 2015-07-04 01:14:55.000 185 33717.58 37.44 17097.11 37804.65 2015-07-04 01:14:56.000 185 33717.60 37.45 17097.13 88888.00 2015-07-04 01:14:57.000 185 33717.61 37.47 17097.11 88888.00 2015-07-04 01:14:58.000 185 33717.58 37.44 17097.10 88888.00 2015-07-04 01:14:59.000 185 33717.56 37.41 17097.10 88888.00 2015-07-04 01:15:00.000 185 33717.59 37.43 17097.11 37804.71 2015-07-04 01:15:01.000 185 33717.58 37.41 17097.12 88888.00 2015-07-04 01:15:02.000 185 33717.62 37.42 17097.16 88888.00 2015-07-04 01:15:03.000 185 33717.62 37.43 17097.17 88888.00 2015-07-04 01:15:04.000 185 33717.60 37.38 17097.10 88888.00 2015-07-04 01:15:05.000 185 33717.63 37.34 17097.08 37804.68 2015-07-04 01:15:06.000 185 33717.63 37.36 17097.04 88888.00 2015-07-04 01:15:07.000 185 33717.62 37.34 17097.09 88888.00 2015-07-04 01:15:08.000 185 33717.60 37.32 17097.11 88888.00 2015-07-04 01:15:09.000 185 33717.63 37.34 17097.06 88888.00 2015-07-04 01:15:10.000 185 33717.67 37.34 17097.06 37804.72 2015-07-04 01:15:11.000 185 33717.66 37.35 17097.06 88888.00 2015-07-04 01:15:12.000 185 33717.68 37.34 17097.07 88888.00 2015-07-04 01:15:13.000 185 33717.69 37.31 17097.07 88888.00 2015-07-04 01:15:14.000 185 33717.68 37.36 17097.06 88888.00 2015-07-04 01:15:15.000 185 33717.68 37.35 17097.06 37804.79 2015-07-04 01:15:16.000 185 33717.67 37.36 17097.05 88888.00 2015-07-04 01:15:17.000 185 33717.66 37.32 17097.00 88888.00 2015-07-04 01:15:18.000 185 33717.67 37.27 17097.01 88888.00 2015-07-04 01:15:19.000 185 33717.69 37.25 17097.02 88888.00 2015-07-04 01:15:20.000 185 33717.71 37.25 17097.04 37804.71 2015-07-04 01:15:21.000 185 33717.72 37.29 17097.04 88888.00 2015-07-04 01:15:22.000 185 33717.70 37.29 17097.05 88888.00 2015-07-04 01:15:23.000 185 33717.66 37.29 17097.07 88888.00 2015-07-04 01:15:24.000 185 33717.67 37.27 17097.05 88888.00 2015-07-04 01:15:25.000 185 33717.72 37.28 17097.04 37804.79 2015-07-04 01:15:26.000 185 33717.76 37.31 17097.07 88888.00 2015-07-04 01:15:27.000 185 33717.73 37.32 17097.08 88888.00 2015-07-04 01:15:28.000 185 33717.75 37.29 17097.05 88888.00 2015-07-04 01:15:29.000 185 33717.70 37.25 17097.11 88888.00 2015-07-04 01:15:30.000 185 33717.74 37.24 17097.09 37804.79 2015-07-04 01:15:31.000 185 33717.72 37.26 17097.04 88888.00 2015-07-04 01:15:32.000 185 33717.75 37.32 17097.03 88888.00 2015-07-04 01:15:33.000 185 33717.73 37.32 17097.08 88888.00 2015-07-04 01:15:34.000 185 33717.75 37.28 17097.06 88888.00 2015-07-04 01:15:35.000 185 33717.78 37.28 17097.06 37804.87 2015-07-04 01:15:36.000 185 33717.80 37.27 17097.06 88888.00 2015-07-04 01:15:37.000 185 33717.76 37.25 17097.04 88888.00 2015-07-04 01:15:38.000 185 33717.75 37.22 17097.05 88888.00 2015-07-04 01:15:39.000 185 33717.76 37.21 17097.10 88888.00 2015-07-04 01:15:40.000 185 33717.79 37.22 17097.11 37804.94 2015-07-04 01:15:41.000 185 33717.83 37.20 17097.09 88888.00 2015-07-04 01:15:42.000 185 33717.86 37.22 17097.09 88888.00 2015-07-04 01:15:43.000 185 33717.85 37.25 17097.07 88888.00 2015-07-04 01:15:44.000 185 33717.82 37.21 17097.10 88888.00 2015-07-04 01:15:45.000 185 33717.78 37.19 17097.09 37804.88 2015-07-04 01:15:46.000 185 33717.76 37.20 17097.08 88888.00 2015-07-04 01:15:47.000 185 33717.82 37.16 17097.06 88888.00 2015-07-04 01:15:48.000 185 33717.80 37.14 17097.03 88888.00 2015-07-04 01:15:49.000 185 33717.81 37.15 17097.02 88888.00 2015-07-04 01:15:50.000 185 33717.87 37.15 17097.04 37804.87 2015-07-04 01:15:51.000 185 33717.86 37.15 17097.02 88888.00 2015-07-04 01:15:52.000 185 33717.91 37.17 17097.02 88888.00 2015-07-04 01:15:53.000 185 33717.94 37.18 17097.03 88888.00 2015-07-04 01:15:54.000 185 33717.92 37.13 17097.02 88888.00 2015-07-04 01:15:55.000 185 33717.89 37.12 17096.99 37804.82 2015-07-04 01:15:56.000 185 33717.90 37.15 17097.04 88888.00 2015-07-04 01:15:57.000 185 33717.92 37.14 17097.08 88888.00 2015-07-04 01:15:58.000 185 33717.88 37.15 17097.08 88888.00 2015-07-04 01:15:59.000 185 33717.87 37.22 17097.05 88888.00 2015-07-04 01:16:00.000 185 33717.86 37.20 17097.06 37804.99 2015-07-04 01:16:01.000 185 33717.87 37.12 17097.06 88888.00 2015-07-04 01:16:02.000 185 33717.89 37.13 17097.05 88888.00 2015-07-04 01:16:03.000 185 33717.84 37.12 17097.03 88888.00 2015-07-04 01:16:04.000 185 33717.82 37.07 17097.07 88888.00 2015-07-04 01:16:05.000 185 33717.84 37.06 17097.07 37804.95 2015-07-04 01:16:06.000 185 33717.86 37.06 17097.05 88888.00 2015-07-04 01:16:07.000 185 33717.86 37.08 17097.05 88888.00 2015-07-04 01:16:08.000 185 33717.85 37.05 17097.10 88888.00 2015-07-04 01:16:09.000 185 33717.84 37.03 17097.05 88888.00 2015-07-04 01:16:10.000 185 33717.85 37.04 17097.03 37804.89 2015-07-04 01:16:11.000 185 33717.84 37.05 17097.10 88888.00 2015-07-04 01:16:12.000 185 33717.84 37.08 17097.11 88888.00 2015-07-04 01:16:13.000 185 33717.84 37.10 17097.04 88888.00 2015-07-04 01:16:14.000 185 33717.89 37.06 17097.05 88888.00 2015-07-04 01:16:15.000 185 33717.91 37.04 17097.06 37804.94 2015-07-04 01:16:16.000 185 33717.88 37.06 17097.06 88888.00 2015-07-04 01:16:17.000 185 33717.87 37.06 17097.06 88888.00 2015-07-04 01:16:18.000 185 33717.88 37.06 17097.11 88888.00 2015-07-04 01:16:19.000 185 33717.90 37.05 17097.09 88888.00 2015-07-04 01:16:20.000 185 33717.85 37.03 17097.10 37804.93 2015-07-04 01:16:21.000 185 33717.84 37.03 17097.11 88888.00 2015-07-04 01:16:22.000 185 33717.86 37.04 17097.09 88888.00 2015-07-04 01:16:23.000 185 33717.89 37.04 17097.09 88888.00 2015-07-04 01:16:24.000 185 33717.89 37.00 17097.08 88888.00 2015-07-04 01:16:25.000 185 33717.89 37.01 17097.05 37804.98 2015-07-04 01:16:26.000 185 33717.84 36.99 17097.05 88888.00 2015-07-04 01:16:27.000 185 33717.81 36.99 17097.08 88888.00 2015-07-04 01:16:28.000 185 33717.84 37.01 17097.11 88888.00 2015-07-04 01:16:29.000 185 33717.85 36.98 17097.08 88888.00 2015-07-04 01:16:30.000 185 33717.82 37.01 17097.06 37805.05 2015-07-04 01:16:31.000 185 33717.83 36.99 17097.05 88888.00 2015-07-04 01:16:32.000 185 33717.84 36.99 17097.08 88888.00 2015-07-04 01:16:33.000 185 33717.80 37.00 17097.07 88888.00 2015-07-04 01:16:34.000 185 33717.81 37.00 17097.08 88888.00 2015-07-04 01:16:35.000 185 33717.84 36.99 17097.06 37804.93 2015-07-04 01:16:36.000 185 33717.82 36.99 17097.08 88888.00 2015-07-04 01:16:37.000 185 33717.81 36.96 17097.08 88888.00 2015-07-04 01:16:38.000 185 33717.86 36.93 17097.08 88888.00 2015-07-04 01:16:39.000 185 33717.88 36.92 17097.08 88888.00 2015-07-04 01:16:40.000 185 33717.91 36.90 17097.06 37804.97 2015-07-04 01:16:41.000 185 33717.89 36.89 17097.08 88888.00 2015-07-04 01:16:42.000 185 33717.88 36.92 17097.09 88888.00 2015-07-04 01:16:43.000 185 33717.88 36.93 17097.06 88888.00 2015-07-04 01:16:44.000 185 33717.88 36.91 17097.07 88888.00 2015-07-04 01:16:45.000 185 33717.88 36.94 17097.06 37805.04 2015-07-04 01:16:46.000 185 33717.86 36.88 17097.07 88888.00 2015-07-04 01:16:47.000 185 33717.81 36.83 17097.10 88888.00 2015-07-04 01:16:48.000 185 33717.84 36.82 17097.11 88888.00 2015-07-04 01:16:49.000 185 33717.88 36.81 17097.10 88888.00 2015-07-04 01:16:50.000 185 33717.88 36.76 17097.13 37804.95 2015-07-04 01:16:51.000 185 33717.85 36.77 17097.13 88888.00 2015-07-04 01:16:52.000 185 33717.84 36.83 17097.11 88888.00 2015-07-04 01:16:53.000 185 33717.90 36.86 17097.09 88888.00 2015-07-04 01:16:54.000 185 33717.90 36.89 17097.07 88888.00 2015-07-04 01:16:55.000 185 33717.86 36.85 17097.08 37804.87 2015-07-04 01:16:56.000 185 33717.82 36.81 17097.12 88888.00 2015-07-04 01:16:57.000 185 33717.81 36.82 17097.13 88888.00 2015-07-04 01:16:58.000 185 33717.81 36.82 17097.13 88888.00 2015-07-04 01:16:59.000 185 33717.82 36.83 17097.14 88888.00 2015-07-04 01:17:00.000 185 33717.83 36.84 17097.17 37805.02 2015-07-04 01:17:01.000 185 33717.79 36.77 17097.13 88888.00 2015-07-04 01:17:02.000 185 33717.77 36.75 17097.10 88888.00 2015-07-04 01:17:03.000 185 33717.76 36.79 17097.14 88888.00 2015-07-04 01:17:04.000 185 33717.78 36.79 17097.16 88888.00 2015-07-04 01:17:05.000 185 33717.74 36.80 17097.21 37804.93 2015-07-04 01:17:06.000 185 33717.74 36.81 17097.21 88888.00 2015-07-04 01:17:07.000 185 33717.69 36.78 17097.19 88888.00 2015-07-04 01:17:08.000 185 33717.64 36.75 17097.17 88888.00 2015-07-04 01:17:09.000 185 33717.69 36.74 17097.17 88888.00 2015-07-04 01:17:10.000 185 33717.72 36.80 17097.17 37804.91 2015-07-04 01:17:11.000 185 33717.71 36.78 17097.17 88888.00 2015-07-04 01:17:12.000 185 33717.76 36.81 17097.16 88888.00 2015-07-04 01:17:13.000 185 33717.74 36.81 17097.15 88888.00 2015-07-04 01:17:14.000 185 33717.72 36.82 17097.18 88888.00 2015-07-04 01:17:15.000 185 33717.73 36.83 17097.17 37804.88 2015-07-04 01:17:16.000 185 33717.71 36.80 17097.16 88888.00 2015-07-04 01:17:17.000 185 33717.71 36.77 17097.14 88888.00 2015-07-04 01:17:18.000 185 33717.70 36.77 17097.13 88888.00 2015-07-04 01:17:19.000 185 33717.71 36.78 17097.13 88888.00 2015-07-04 01:17:20.000 185 33717.73 36.85 17097.13 37804.87 2015-07-04 01:17:21.000 185 33717.73 36.83 17097.14 88888.00 2015-07-04 01:17:22.000 185 33717.74 36.87 17097.16 88888.00 2015-07-04 01:17:23.000 185 33717.77 36.89 17097.17 88888.00 2015-07-04 01:17:24.000 185 33717.74 36.81 17097.17 88888.00 2015-07-04 01:17:25.000 185 33717.72 36.81 17097.19 37804.76 2015-07-04 01:17:26.000 185 33717.71 36.87 17097.22 88888.00 2015-07-04 01:17:27.000 185 33717.73 36.87 17097.27 88888.00 2015-07-04 01:17:28.000 185 33717.76 36.85 17097.27 88888.00 2015-07-04 01:17:29.000 185 33717.77 36.83 17097.24 88888.00 2015-07-04 01:17:30.000 185 33717.72 36.83 17097.20 37804.88 2015-07-04 01:17:31.000 185 33717.68 36.83 17097.18 88888.00 2015-07-04 01:17:32.000 185 33717.72 36.81 17097.20 88888.00 2015-07-04 01:17:33.000 185 33717.72 36.82 17097.15 88888.00 2015-07-04 01:17:34.000 185 33717.66 36.82 17097.15 88888.00 2015-07-04 01:17:35.000 185 33717.64 36.82 17097.14 37804.90 2015-07-04 01:17:36.000 185 33717.66 36.80 17097.17 88888.00 2015-07-04 01:17:37.000 185 33717.65 36.76 17097.21 88888.00 2015-07-04 01:17:38.000 185 33717.62 36.75 17097.17 88888.00 2015-07-04 01:17:39.000 185 33717.63 36.75 17097.16 88888.00 2015-07-04 01:17:40.000 185 33717.61 36.72 17097.19 37804.80 2015-07-04 01:17:41.000 185 33717.60 36.74 17097.16 88888.00 2015-07-04 01:17:42.000 185 33717.60 36.74 17097.18 88888.00 2015-07-04 01:17:43.000 185 33717.60 36.78 17097.19 88888.00 2015-07-04 01:17:44.000 185 33717.56 36.80 17097.17 88888.00 2015-07-04 01:17:45.000 185 33717.58 36.83 17097.17 37804.77 2015-07-04 01:17:46.000 185 33717.55 36.83 17097.18 88888.00 2015-07-04 01:17:47.000 185 33717.59 36.84 17097.15 88888.00 2015-07-04 01:17:48.000 185 33717.60 36.87 17097.12 88888.00 2015-07-04 01:17:49.000 185 33717.60 36.84 17097.14 88888.00 2015-07-04 01:17:50.000 185 33717.59 36.78 17097.16 37804.72 2015-07-04 01:17:51.000 185 33717.61 36.78 17097.18 88888.00 2015-07-04 01:17:52.000 185 33717.58 36.81 17097.23 88888.00 2015-07-04 01:17:53.000 185 33717.56 36.82 17097.20 88888.00 2015-07-04 01:17:54.000 185 33717.56 36.80 17097.18 88888.00 2015-07-04 01:17:55.000 185 33717.59 36.82 17097.17 37804.73 2015-07-04 01:17:56.000 185 33717.61 36.83 17097.17 88888.00 2015-07-04 01:17:57.000 185 33717.57 36.82 17097.19 88888.00 2015-07-04 01:17:58.000 185 33717.52 36.79 17097.23 88888.00 2015-07-04 01:17:59.000 185 33717.50 36.80 17097.20 88888.00 2015-07-04 01:18:00.000 185 33717.53 36.82 17097.18 37804.64 2015-07-04 01:18:01.000 185 33717.52 36.82 17097.17 88888.00 2015-07-04 01:18:02.000 185 33717.55 36.85 17097.14 88888.00 2015-07-04 01:18:03.000 185 33717.50 36.86 17097.16 88888.00 2015-07-04 01:18:04.000 185 33717.51 36.85 17097.18 88888.00 2015-07-04 01:18:05.000 185 33717.51 36.87 17097.17 37804.75 2015-07-04 01:18:06.000 185 33717.48 36.87 17097.17 88888.00 2015-07-04 01:18:07.000 185 33717.44 36.87 17097.15 88888.00 2015-07-04 01:18:08.000 185 33717.45 36.88 17097.14 88888.00 2015-07-04 01:18:09.000 185 33717.45 36.84 17097.13 88888.00 2015-07-04 01:18:10.000 185 33717.46 36.91 17097.15 37804.61 2015-07-04 01:18:11.000 185 33717.46 36.91 17097.18 88888.00 2015-07-04 01:18:12.000 185 33717.46 36.84 17097.21 88888.00 2015-07-04 01:18:13.000 185 33717.43 36.89 17097.20 88888.00 2015-07-04 01:18:14.000 185 33717.45 36.89 17097.18 88888.00 2015-07-04 01:18:15.000 185 33717.46 36.86 17097.17 37804.64 2015-07-04 01:18:16.000 185 33717.45 36.85 17097.14 88888.00 2015-07-04 01:18:17.000 185 33717.44 36.81 17097.10 88888.00 2015-07-04 01:18:18.000 185 33717.41 36.80 17097.11 88888.00 2015-07-04 01:18:19.000 185 33717.40 36.80 17097.13 88888.00 2015-07-04 01:18:20.000 185 33717.41 36.81 17097.12 37804.62 2015-07-04 01:18:21.000 185 33717.43 36.84 17097.11 88888.00 2015-07-04 01:18:22.000 185 33717.45 36.84 17097.13 88888.00 2015-07-04 01:18:23.000 185 33717.41 36.88 17097.18 88888.00 2015-07-04 01:18:24.000 185 33717.41 36.86 17097.19 88888.00 2015-07-04 01:18:25.000 185 33717.37 36.84 17097.14 37804.59 2015-07-04 01:18:26.000 185 33717.36 36.88 17097.14 88888.00 2015-07-04 01:18:27.000 185 33717.38 36.92 17097.15 88888.00 2015-07-04 01:18:28.000 185 33717.35 36.93 17097.15 88888.00 2015-07-04 01:18:29.000 185 33717.37 36.92 17097.19 88888.00 2015-07-04 01:18:30.000 185 33717.37 36.90 17097.23 37804.50 2015-07-04 01:18:31.000 185 33717.35 36.87 17097.22 88888.00 2015-07-04 01:18:32.000 185 33717.34 36.90 17097.27 88888.00 2015-07-04 01:18:33.000 185 33717.32 36.88 17097.30 88888.00 2015-07-04 01:18:34.000 185 33717.36 36.90 17097.30 88888.00 2015-07-04 01:18:35.000 185 33717.30 36.92 17097.26 37804.49 2015-07-04 01:18:36.000 185 33717.31 36.90 17097.28 88888.00 2015-07-04 01:18:37.000 185 33717.36 36.91 17097.28 88888.00 2015-07-04 01:18:38.000 185 33717.34 36.90 17097.25 88888.00 2015-07-04 01:18:39.000 185 33717.31 36.91 17097.21 88888.00 2015-07-04 01:18:40.000 185 33717.33 36.94 17097.18 37804.52 2015-07-04 01:18:41.000 185 33717.28 36.89 17097.21 88888.00 2015-07-04 01:18:42.000 185 33717.31 36.93 17097.26 88888.00 2015-07-04 01:18:43.000 185 33717.26 36.96 17097.23 88888.00 2015-07-04 01:18:44.000 185 33717.25 36.97 17097.20 88888.00 2015-07-04 01:18:45.000 185 33717.30 36.98 17097.21 37804.51 2015-07-04 01:18:46.000 185 33717.31 36.92 17097.22 88888.00 2015-07-04 01:18:47.000 185 33717.29 36.90 17097.20 88888.00 2015-07-04 01:18:48.000 185 33717.26 36.96 17097.20 88888.00 2015-07-04 01:18:49.000 185 33717.29 36.95 17097.25 88888.00 2015-07-04 01:18:50.000 185 33717.27 36.96 17097.22 37804.37 2015-07-04 01:18:51.000 185 33717.23 36.94 17097.21 88888.00 2015-07-04 01:18:52.000 185 33717.22 36.95 17097.21 88888.00 2015-07-04 01:18:53.000 185 33717.20 36.96 17097.27 88888.00 2015-07-04 01:18:54.000 185 33717.20 36.97 17097.28 88888.00 2015-07-04 01:18:55.000 185 33717.19 37.01 17097.22 37804.39 2015-07-04 01:18:56.000 185 33717.18 37.01 17097.21 88888.00 2015-07-04 01:18:57.000 185 33717.20 36.99 17097.23 88888.00 2015-07-04 01:18:58.000 185 33717.18 37.01 17097.24 88888.00 2015-07-04 01:18:59.000 185 33717.16 37.01 17097.23 88888.00 2015-07-04 01:19:00.000 185 33717.17 37.00 17097.21 37804.47 2015-07-04 01:19:01.000 185 33717.15 37.00 17097.22 88888.00 2015-07-04 01:19:02.000 185 33717.17 37.01 17097.22 88888.00 2015-07-04 01:19:03.000 185 33717.15 37.01 17097.26 88888.00 2015-07-04 01:19:04.000 185 33717.16 37.04 17097.32 88888.00 2015-07-04 01:19:05.000 185 33717.16 37.07 17097.27 37804.39 2015-07-04 01:19:06.000 185 33717.17 37.09 17097.28 88888.00 2015-07-04 01:19:07.000 185 33717.15 37.07 17097.28 88888.00 2015-07-04 01:19:08.000 185 33717.13 37.08 17097.28 88888.00 2015-07-04 01:19:09.000 185 33717.05 37.04 17097.26 88888.00 2015-07-04 01:19:10.000 185 33717.04 37.09 17097.28 37804.26 2015-07-04 01:19:11.000 185 33717.09 37.14 17097.26 88888.00 2015-07-04 01:19:12.000 185 33717.11 37.11 17097.24 88888.00 2015-07-04 01:19:13.000 185 33717.09 37.12 17097.26 88888.00 2015-07-04 01:19:14.000 185 33717.10 37.17 17097.28 88888.00 2015-07-04 01:19:15.000 185 33717.05 37.13 17097.27 37804.31 2015-07-04 01:19:16.000 185 33717.03 37.06 17097.26 88888.00 2015-07-04 01:19:17.000 185 33716.97 37.01 17097.24 88888.00 2015-07-04 01:19:18.000 185 33716.97 37.03 17097.19 88888.00 2015-07-04 01:19:19.000 185 33716.97 37.03 17097.19 88888.00 2015-07-04 01:19:20.000 185 33716.97 37.02 17097.18 37804.30 2015-07-04 01:19:21.000 185 33716.98 37.04 17097.20 88888.00 2015-07-04 01:19:22.000 185 33716.96 37.04 17097.21 88888.00 2015-07-04 01:19:23.000 185 33716.95 37.03 17097.21 88888.00 2015-07-04 01:19:24.000 185 33716.95 37.02 17097.19 88888.00 2015-07-04 01:19:25.000 185 33716.96 37.06 17097.23 37804.31 2015-07-04 01:19:26.000 185 33716.96 37.08 17097.24 88888.00 2015-07-04 01:19:27.000 185 33716.98 37.11 17097.26 88888.00 2015-07-04 01:19:28.000 185 33716.99 37.18 17097.29 88888.00 2015-07-04 01:19:29.000 185 33716.94 37.18 17097.25 88888.00 2015-07-04 01:19:30.000 185 33716.97 37.16 17097.22 37804.28 2015-07-04 01:19:31.000 185 33717.00 37.17 17097.23 88888.00 2015-07-04 01:19:32.000 185 33716.96 37.20 17097.25 88888.00 2015-07-04 01:19:33.000 185 33716.96 37.20 17097.25 88888.00 2015-07-04 01:19:34.000 185 33716.95 37.25 17097.21 88888.00 2015-07-04 01:19:35.000 185 33716.93 37.24 17097.23 37804.27 2015-07-04 01:19:36.000 185 33716.95 37.24 17097.25 88888.00 2015-07-04 01:19:37.000 185 33716.94 37.25 17097.26 88888.00 2015-07-04 01:19:38.000 185 33716.87 37.27 17097.20 88888.00 2015-07-04 01:19:39.000 185 33716.94 37.26 17097.22 88888.00 2015-07-04 01:19:40.000 185 33716.93 37.19 17097.21 37804.25 2015-07-04 01:19:41.000 185 33716.93 37.23 17097.22 88888.00 2015-07-04 01:19:42.000 185 33716.90 37.26 17097.23 88888.00 2015-07-04 01:19:43.000 185 33716.88 37.25 17097.23 88888.00 2015-07-04 01:19:44.000 185 33716.93 37.25 17097.20 88888.00 2015-07-04 01:19:45.000 185 33716.94 37.26 17097.19 37804.18 2015-07-04 01:19:46.000 185 33716.95 37.25 17097.23 88888.00 2015-07-04 01:19:47.000 185 33716.98 37.22 17097.25 88888.00 2015-07-04 01:19:48.000 185 33716.98 37.26 17097.22 88888.00 2015-07-04 01:19:49.000 185 33716.86 37.26 17097.20 88888.00 2015-07-04 01:19:50.000 185 33716.92 37.28 17097.18 37804.19 2015-07-04 01:19:51.000 185 33716.95 37.30 17097.22 88888.00 2015-07-04 01:19:52.000 185 33716.91 37.26 17097.20 88888.00 2015-07-04 01:19:53.000 185 33716.92 37.23 17097.22 88888.00 2015-07-04 01:19:54.000 185 33716.94 37.23 17097.26 88888.00 2015-07-04 01:19:55.000 185 33716.94 37.33 17097.26 37804.13 2015-07-04 01:19:56.000 185 33716.92 37.38 17097.23 88888.00 2015-07-04 01:19:57.000 185 33716.89 37.39 17097.21 88888.00 2015-07-04 01:19:58.000 185 33716.89 37.35 17097.21 88888.00 2015-07-04 01:19:59.000 185 33716.84 37.31 17097.20 88888.00 2015-07-04 01:20:00.000 185 33716.80 37.31 17097.21 37804.16 2015-07-04 01:20:01.000 185 33716.82 37.33 17097.24 88888.00 2015-07-04 01:20:02.000 185 33716.82 37.35 17097.25 88888.00 2015-07-04 01:20:03.000 185 33716.83 37.34 17097.24 88888.00 2015-07-04 01:20:04.000 185 33716.80 37.34 17097.22 88888.00 2015-07-04 01:20:05.000 185 33716.80 37.35 17097.20 37804.15 2015-07-04 01:20:06.000 185 33716.85 37.36 17097.24 88888.00 2015-07-04 01:20:07.000 185 33716.86 37.35 17097.25 88888.00 2015-07-04 01:20:08.000 185 33716.84 37.33 17097.19 88888.00 2015-07-04 01:20:09.000 185 33716.85 37.31 17097.18 88888.00 2015-07-04 01:20:10.000 185 33716.82 37.31 17097.21 37804.10 2015-07-04 01:20:11.000 185 33716.85 37.34 17097.22 88888.00 2015-07-04 01:20:12.000 185 33716.87 37.38 17097.24 88888.00 2015-07-04 01:20:13.000 185 33716.83 37.43 17097.24 88888.00 2015-07-04 01:20:14.000 185 33716.82 37.48 17097.29 88888.00 2015-07-04 01:20:15.000 185 33716.78 37.43 17097.26 37804.07 2015-07-04 01:20:16.000 185 33716.84 37.41 17097.23 88888.00 2015-07-04 01:20:17.000 185 33716.83 37.37 17097.20 88888.00 2015-07-04 01:20:18.000 185 33716.80 37.39 17097.22 88888.00 2015-07-04 01:20:19.000 185 33716.77 37.40 17097.24 88888.00 2015-07-04 01:20:20.000 185 33716.75 37.44 17097.21 37804.06 2015-07-04 01:20:21.000 185 33716.73 37.45 17097.18 88888.00 2015-07-04 01:20:22.000 185 33716.74 37.46 17097.24 88888.00 2015-07-04 01:20:23.000 185 33716.77 37.54 17097.26 88888.00 2015-07-04 01:20:24.000 185 33716.76 37.57 17097.24 88888.00 2015-07-04 01:20:25.000 185 33716.72 37.57 17097.22 37804.04 2015-07-04 01:20:26.000 185 33716.72 37.62 17097.25 88888.00 2015-07-04 01:20:27.000 185 33716.76 37.61 17097.23 88888.00 2015-07-04 01:20:28.000 185 33716.78 37.62 17097.19 88888.00 2015-07-04 01:20:29.000 185 33716.80 37.60 17097.20 88888.00 2015-07-04 01:20:30.000 185 33716.78 37.60 17097.20 37803.98 2015-07-04 01:20:31.000 185 33716.79 37.65 17097.19 88888.00 2015-07-04 01:20:32.000 185 33716.75 37.63 17097.16 88888.00 2015-07-04 01:20:33.000 185 33716.72 37.62 17097.18 88888.00 2015-07-04 01:20:34.000 185 33716.73 37.65 17097.21 88888.00 2015-07-04 01:20:35.000 185 33716.71 37.61 17097.22 37803.98 2015-07-04 01:20:36.000 185 33716.71 37.63 17097.23 88888.00 2015-07-04 01:20:37.000 185 33716.74 37.65 17097.24 88888.00 2015-07-04 01:20:38.000 185 33716.75 37.66 17097.23 88888.00 2015-07-04 01:20:39.000 185 33716.74 37.69 17097.23 88888.00 2015-07-04 01:20:40.000 185 33716.72 37.68 17097.25 37804.02 2015-07-04 01:20:41.000 185 33716.68 37.67 17097.24 88888.00 2015-07-04 01:20:42.000 185 33716.68 37.67 17097.22 88888.00 2015-07-04 01:20:43.000 185 33716.69 37.66 17097.26 88888.00 2015-07-04 01:20:44.000 185 33716.67 37.65 17097.27 88888.00 2015-07-04 01:20:45.000 185 33716.66 37.66 17097.24 37804.05 2015-07-04 01:20:46.000 185 33716.66 37.66 17097.23 88888.00 2015-07-04 01:20:47.000 185 33716.65 37.64 17097.22 88888.00 2015-07-04 01:20:48.000 185 33716.70 37.64 17097.29 88888.00 2015-07-04 01:20:49.000 185 33716.70 37.65 17097.28 88888.00 2015-07-04 01:20:50.000 185 33716.67 37.63 17097.28 37804.04 2015-07-04 01:20:51.000 185 33716.66 37.59 17097.25 88888.00 2015-07-04 01:20:52.000 185 33716.64 37.56 17097.28 88888.00 2015-07-04 01:20:53.000 185 33716.65 37.56 17097.27 88888.00 2015-07-04 01:20:54.000 185 33716.64 37.56 17097.29 88888.00 2015-07-04 01:20:55.000 185 33716.68 37.58 17097.28 37803.96 2015-07-04 01:20:56.000 185 33716.63 37.61 17097.25 88888.00 2015-07-04 01:20:57.000 185 33716.63 37.63 17097.25 88888.00 2015-07-04 01:20:58.000 185 33716.67 37.61 17097.26 88888.00 2015-07-04 01:20:59.000 185 33716.71 37.65 17097.24 88888.00 2015-07-04 01:21:00.000 185 33716.69 37.69 17097.19 37803.99 2015-07-04 01:21:01.000 185 33716.67 37.65 17097.20 88888.00 2015-07-04 01:21:02.000 185 33716.68 37.64 17097.24 88888.00 2015-07-04 01:21:03.000 185 33716.65 37.64 17097.25 88888.00 2015-07-04 01:21:04.000 185 33716.69 37.64 17097.23 88888.00 2015-07-04 01:21:05.000 185 33716.68 37.62 17097.23 37804.02 2015-07-04 01:21:06.000 185 33716.65 37.64 17097.19 88888.00 2015-07-04 01:21:07.000 185 33716.66 37.64 17097.20 88888.00 2015-07-04 01:21:08.000 185 33716.69 37.68 17097.22 88888.00 2015-07-04 01:21:09.000 185 33716.68 37.70 17097.23 88888.00 2015-07-04 01:21:10.000 185 33716.65 37.72 17097.24 37803.98 2015-07-04 01:21:11.000 185 33716.66 37.73 17097.23 88888.00 2015-07-04 01:21:12.000 185 33716.67 37.75 17097.16 88888.00 2015-07-04 01:21:13.000 185 33716.66 37.74 17097.15 88888.00 2015-07-04 01:21:14.000 185 33716.65 37.73 17097.17 88888.00 2015-07-04 01:21:15.000 185 33716.62 37.68 17097.17 37803.95 2015-07-04 01:21:16.000 185 33716.62 37.67 17097.18 88888.00 2015-07-04 01:21:17.000 185 33716.63 37.68 17097.17 88888.00 2015-07-04 01:21:18.000 185 33716.61 37.70 17097.21 88888.00 2015-07-04 01:21:19.000 185 33716.56 37.71 17097.24 88888.00 2015-07-04 01:21:20.000 185 33716.58 37.72 17097.26 37803.94 2015-07-04 01:21:21.000 185 33716.63 37.71 17097.24 88888.00 2015-07-04 01:21:22.000 185 33716.63 37.70 17097.23 88888.00 2015-07-04 01:21:23.000 185 33716.67 37.76 17097.28 88888.00 2015-07-04 01:21:24.000 185 33716.67 37.74 17097.24 88888.00 2015-07-04 01:21:25.000 185 33716.65 37.74 17097.19 37803.93 2015-07-04 01:21:26.000 185 33716.66 37.83 17097.20 88888.00 2015-07-04 01:21:27.000 185 33716.66 37.87 17097.18 88888.00 2015-07-04 01:21:28.000 185 33716.64 37.85 17097.16 88888.00 2015-07-04 01:21:29.000 185 33716.64 37.80 17097.20 88888.00 2015-07-04 01:21:30.000 185 33716.64 37.75 17097.20 37803.88 2015-07-04 01:21:31.000 185 33716.66 37.81 17097.23 88888.00 2015-07-04 01:21:32.000 185 33716.66 37.85 17097.21 88888.00 2015-07-04 01:21:33.000 185 33716.63 37.86 17097.19 88888.00 2015-07-04 01:21:34.000 185 33716.62 37.92 17097.22 88888.00 2015-07-04 01:21:35.000 185 33716.62 37.91 17097.23 37803.92 2015-07-04 01:21:36.000 185 33716.61 37.83 17097.24 88888.00 2015-07-04 01:21:37.000 185 33716.63 37.79 17097.18 88888.00 2015-07-04 01:21:38.000 185 33716.63 37.84 17097.19 88888.00 2015-07-04 01:21:39.000 185 33716.62 37.84 17097.20 88888.00 2015-07-04 01:21:40.000 185 33716.60 37.84 17097.19 37803.95 2015-07-04 01:21:41.000 185 33716.61 37.85 17097.16 88888.00 2015-07-04 01:21:42.000 185 33716.61 37.83 17097.14 88888.00 2015-07-04 01:21:43.000 185 33716.58 37.85 17097.21 88888.00 2015-07-04 01:21:44.000 185 33716.58 37.83 17097.20 88888.00 2015-07-04 01:21:45.000 185 33716.60 37.82 17097.21 37803.96 2015-07-04 01:21:46.000 185 33716.62 37.82 17097.18 88888.00 2015-07-04 01:21:47.000 185 33716.60 37.85 17097.20 88888.00 2015-07-04 01:21:48.000 185 33716.58 37.83 17097.21 88888.00 2015-07-04 01:21:49.000 185 33716.56 37.84 17097.22 88888.00 2015-07-04 01:21:50.000 185 33716.63 37.85 17097.24 37803.86 2015-07-04 01:21:51.000 185 33716.64 37.84 17097.24 88888.00 2015-07-04 01:21:52.000 185 33716.65 37.84 17097.24 88888.00 2015-07-04 01:21:53.000 185 33716.67 37.80 17097.23 88888.00 2015-07-04 01:21:54.000 185 33716.65 37.81 17097.20 88888.00 2015-07-04 01:21:55.000 185 33716.62 37.85 17097.19 37803.88 2015-07-04 01:21:56.000 185 33716.64 37.85 17097.25 88888.00 2015-07-04 01:21:57.000 185 33716.64 37.84 17097.27 88888.00 2015-07-04 01:21:58.000 185 33716.66 37.88 17097.27 88888.00 2015-07-04 01:21:59.000 185 33716.64 37.97 17097.22 88888.00 2015-07-04 01:22:00.000 185 33716.64 37.98 17097.26 37803.93 2015-07-04 01:22:01.000 185 33716.63 38.01 17097.28 88888.00 2015-07-04 01:22:02.000 185 33716.60 37.99 17097.28 88888.00 2015-07-04 01:22:03.000 185 33716.58 37.91 17097.26 88888.00 2015-07-04 01:22:04.000 185 33716.59 37.92 17097.24 88888.00 2015-07-04 01:22:05.000 185 33716.60 37.90 17097.24 37803.92 2015-07-04 01:22:06.000 185 33716.59 37.85 17097.21 88888.00 2015-07-04 01:22:07.000 185 33716.61 37.90 17097.21 88888.00 2015-07-04 01:22:08.000 185 33716.63 37.92 17097.26 88888.00 2015-07-04 01:22:09.000 185 33716.61 37.90 17097.24 88888.00 2015-07-04 01:22:10.000 185 33716.64 37.89 17097.19 37803.85 2015-07-04 01:22:11.000 185 33716.64 37.89 17097.18 88888.00 2015-07-04 01:22:12.000 185 33716.66 37.96 17097.20 88888.00 2015-07-04 01:22:13.000 185 33716.63 37.97 17097.23 88888.00 2015-07-04 01:22:14.000 185 33716.64 38.00 17097.21 88888.00 2015-07-04 01:22:15.000 185 33716.65 38.02 17097.25 37803.94 2015-07-04 01:22:16.000 185 33716.61 38.00 17097.28 88888.00 2015-07-04 01:22:17.000 185 33716.61 38.00 17097.26 88888.00 2015-07-04 01:22:18.000 185 33716.64 37.97 17097.28 88888.00 2015-07-04 01:22:19.000 185 33716.66 37.97 17097.25 88888.00 2015-07-04 01:22:20.000 185 33716.67 37.95 17097.26 37803.82 2015-07-04 01:22:21.000 185 33716.66 37.97 17097.28 88888.00 2015-07-04 01:22:22.000 185 33716.60 37.97 17097.21 88888.00 2015-07-04 01:22:23.000 185 33716.61 38.00 17097.16 88888.00 2015-07-04 01:22:24.000 185 33716.61 38.03 17097.20 88888.00 2015-07-04 01:22:25.000 185 33716.61 37.99 17097.22 37803.92 2015-07-04 01:22:26.000 185 33716.65 38.05 17097.20 88888.00 2015-07-04 01:22:27.000 185 33716.67 38.09 17097.22 88888.00 2015-07-04 01:22:28.000 185 33716.63 38.08 17097.24 88888.00 2015-07-04 01:22:29.000 185 33716.62 38.11 17097.20 88888.00 2015-07-04 01:22:30.000 185 33716.63 38.08 17097.19 37803.91 2015-07-04 01:22:31.000 185 33716.67 38.06 17097.19 88888.00 2015-07-04 01:22:32.000 185 33716.64 38.08 17097.20 88888.00 2015-07-04 01:22:33.000 185 33716.64 38.08 17097.25 88888.00 2015-07-04 01:22:34.000 185 33716.61 38.06 17097.27 88888.00 2015-07-04 01:22:35.000 185 33716.60 38.05 17097.26 37803.87 2015-07-04 01:22:36.000 185 33716.58 38.07 17097.24 88888.00 2015-07-04 01:22:37.000 185 33716.60 38.06 17097.23 88888.00 2015-07-04 01:22:38.000 185 33716.57 38.09 17097.25 88888.00 2015-07-04 01:22:39.000 185 33716.59 38.08 17097.26 88888.00 2015-07-04 01:22:40.000 185 33716.60 38.08 17097.26 37803.87 2015-07-04 01:22:41.000 185 33716.62 38.10 17097.25 88888.00 2015-07-04 01:22:42.000 185 33716.63 38.07 17097.24 88888.00 2015-07-04 01:22:43.000 185 33716.65 38.07 17097.22 88888.00 2015-07-04 01:22:44.000 185 33716.64 38.09 17097.27 88888.00 2015-07-04 01:22:45.000 185 33716.61 38.10 17097.27 37803.87 2015-07-04 01:22:46.000 185 33716.62 38.13 17097.23 88888.00 2015-07-04 01:22:47.000 185 33716.61 38.13 17097.25 88888.00 2015-07-04 01:22:48.000 185 33716.61 38.11 17097.22 88888.00 2015-07-04 01:22:49.000 185 33716.58 38.11 17097.19 88888.00 2015-07-04 01:22:50.000 185 33716.57 38.12 17097.18 37803.87 2015-07-04 01:22:51.000 185 33716.55 38.12 17097.20 88888.00 2015-07-04 01:22:52.000 185 33716.58 38.07 17097.21 88888.00 2015-07-04 01:22:53.000 185 33716.60 38.08 17097.19 88888.00 2015-07-04 01:22:54.000 185 33716.57 38.07 17097.15 88888.00 2015-07-04 01:22:55.000 185 33716.60 38.07 17097.14 37803.87 2015-07-04 01:22:56.000 185 33716.60 38.07 17097.17 88888.00 2015-07-04 01:22:57.000 185 33716.60 38.04 17097.10 88888.00 2015-07-04 01:22:58.000 185 33716.63 38.05 17097.14 88888.00 2015-07-04 01:22:59.000 185 33716.62 38.08 17097.18 88888.00 2015-07-04 01:23:00.000 185 33716.65 38.08 17097.18 37803.86 2015-07-04 01:23:01.000 185 33716.67 38.07 17097.20 88888.00 2015-07-04 01:23:02.000 185 33716.71 38.11 17097.21 88888.00 2015-07-04 01:23:03.000 185 33716.67 38.16 17097.21 88888.00 2015-07-04 01:23:04.000 185 33716.64 38.18 17097.25 88888.00 2015-07-04 01:23:05.000 185 33716.64 38.21 17097.27 37803.90 2015-07-04 01:23:06.000 185 33716.68 38.24 17097.26 88888.00 2015-07-04 01:23:07.000 185 33716.69 38.23 17097.25 88888.00 2015-07-04 01:23:08.000 185 33716.68 38.26 17097.25 88888.00 2015-07-04 01:23:09.000 185 33716.66 38.23 17097.22 88888.00 2015-07-04 01:23:10.000 185 33716.65 38.17 17097.23 37803.82 2015-07-04 01:23:11.000 185 33716.66 38.15 17097.21 88888.00 2015-07-04 01:23:12.000 185 33716.69 38.14 17097.20 88888.00 2015-07-04 01:23:13.000 185 33716.65 38.12 17097.17 88888.00 2015-07-04 01:23:14.000 185 33716.65 38.14 17097.24 88888.00 2015-07-04 01:23:15.000 185 33716.64 38.14 17097.25 37803.89 2015-07-04 01:23:16.000 185 33716.63 38.11 17097.23 88888.00 2015-07-04 01:23:17.000 185 33716.65 38.13 17097.25 88888.00 2015-07-04 01:23:18.000 185 33716.66 38.14 17097.28 88888.00 2015-07-04 01:23:19.000 185 33716.68 38.13 17097.24 88888.00 2015-07-04 01:23:20.000 185 33716.71 38.13 17097.22 37803.93 2015-07-04 01:23:21.000 185 33716.66 38.09 17097.23 88888.00 2015-07-04 01:23:22.000 185 33716.69 38.07 17097.22 88888.00 2015-07-04 01:23:23.000 185 33716.70 38.09 17097.22 88888.00 2015-07-04 01:23:24.000 185 33716.69 38.09 17097.22 88888.00 2015-07-04 01:23:25.000 185 33716.68 38.12 17097.23 37803.91 2015-07-04 01:23:26.000 185 33716.65 38.13 17097.21 88888.00 2015-07-04 01:23:27.000 185 33716.67 38.13 17097.18 88888.00 2015-07-04 01:23:28.000 185 33716.67 38.08 17097.18 88888.00 2015-07-04 01:23:29.000 185 33716.64 38.04 17097.15 88888.00 2015-07-04 01:23:30.000 185 33716.68 38.04 17097.17 37803.92 2015-07-04 01:23:31.000 185 33716.71 38.04 17097.17 88888.00 2015-07-04 01:23:32.000 185 33716.72 38.07 17097.18 88888.00 2015-07-04 01:23:33.000 185 33716.70 38.11 17097.21 88888.00 2015-07-04 01:23:34.000 185 33716.71 38.13 17097.21 88888.00 2015-07-04 01:23:35.000 185 33716.68 38.08 17097.20 37803.82 2015-07-04 01:23:36.000 185 33716.71 38.07 17097.18 88888.00 2015-07-04 01:23:37.000 185 33716.73 38.14 17097.16 88888.00 2015-07-04 01:23:38.000 185 33716.71 38.17 17097.15 88888.00 2015-07-04 01:23:39.000 185 33716.70 38.18 17097.20 88888.00 2015-07-04 01:23:40.000 185 33716.74 38.23 17097.24 37803.77 2015-07-04 01:23:41.000 185 33716.73 38.20 17097.26 88888.00 2015-07-04 01:23:42.000 185 33716.73 38.19 17097.25 88888.00 2015-07-04 01:23:43.000 185 33716.72 38.19 17097.23 88888.00 2015-07-04 01:23:44.000 185 33716.69 38.19 17097.22 88888.00 2015-07-04 01:23:45.000 185 33716.70 38.23 17097.23 37803.87 2015-07-04 01:23:46.000 185 33716.71 38.25 17097.21 88888.00 2015-07-04 01:23:47.000 185 33716.72 38.25 17097.19 88888.00 2015-07-04 01:23:48.000 185 33716.76 38.20 17097.17 88888.00 2015-07-04 01:23:49.000 185 33716.71 38.15 17097.14 88888.00 2015-07-04 01:23:50.000 185 33716.67 38.15 17097.19 37803.89 2015-07-04 01:23:51.000 185 33716.75 38.24 17097.21 88888.00 2015-07-04 01:23:52.000 185 33716.71 38.24 17097.19 88888.00 2015-07-04 01:23:53.000 185 33716.76 38.22 17097.18 88888.00 2015-07-04 01:23:54.000 185 33716.77 38.24 17097.20 88888.00 2015-07-04 01:23:55.000 185 33716.71 38.25 17097.21 37803.90 2015-07-04 01:23:56.000 185 33716.70 38.26 17097.17 88888.00 2015-07-04 01:23:57.000 185 33716.64 38.18 17097.18 88888.00 2015-07-04 01:23:58.000 185 33716.61 38.14 17097.16 88888.00 2015-07-04 01:23:59.000 185 33716.63 38.17 17097.20 88888.00 2015-07-04 01:24:00.000 185 33716.64 38.14 17097.20 37803.93 2015-07-04 01:24:01.000 185 33716.64 38.11 17097.20 88888.00 2015-07-04 01:24:02.000 185 33716.64 38.08 17097.19 88888.00 2015-07-04 01:24:03.000 185 33716.62 38.08 17097.18 88888.00 2015-07-04 01:24:04.000 185 33716.65 38.06 17097.18 88888.00 2015-07-04 01:24:05.000 185 33716.69 38.10 17097.14 37803.90 2015-07-04 01:24:06.000 185 33716.71 38.08 17097.11 88888.00 2015-07-04 01:24:07.000 185 33716.72 38.13 17097.13 88888.00 2015-07-04 01:24:08.000 185 33716.70 38.16 17097.12 88888.00 2015-07-04 01:24:09.000 185 33716.70 38.17 17097.17 88888.00 2015-07-04 01:24:10.000 185 33716.70 38.20 17097.13 37803.91 2015-07-04 01:24:11.000 185 33716.70 38.21 17097.13 88888.00 2015-07-04 01:24:12.000 185 33716.70 38.15 17097.15 88888.00 2015-07-04 01:24:13.000 185 33716.71 38.15 17097.15 88888.00 2015-07-04 01:24:14.000 185 33716.71 38.15 17097.10 88888.00 2015-07-04 01:24:15.000 185 33716.73 38.06 17097.11 37803.91 2015-07-04 01:24:16.000 185 33716.74 38.02 17097.10 88888.00 2015-07-04 01:24:17.000 185 33716.75 38.06 17097.12 88888.00 2015-07-04 01:24:18.000 185 33716.73 38.07 17097.15 88888.00 2015-07-04 01:24:19.000 185 33716.69 38.09 17097.17 88888.00 2015-07-04 01:24:20.000 185 33716.68 38.16 17097.14 37803.86 2015-07-04 01:24:21.000 185 33716.70 38.15 17097.16 88888.00 2015-07-04 01:24:22.000 185 33716.69 38.08 17097.18 88888.00 2015-07-04 01:24:23.000 185 33716.69 38.12 17097.16 88888.00 2015-07-04 01:24:24.000 185 33716.72 38.15 17097.12 88888.00 2015-07-04 01:24:25.000 185 33716.69 38.13 17097.14 37803.87 2015-07-04 01:24:26.000 185 33716.71 38.13 17097.11 88888.00 2015-07-04 01:24:27.000 185 33716.71 38.16 17097.12 88888.00 2015-07-04 01:24:28.000 185 33716.71 38.12 17097.15 88888.00 2015-07-04 01:24:29.000 185 33716.72 38.07 17097.15 88888.00 2015-07-04 01:24:30.000 185 33716.72 38.08 17097.16 37803.92 2015-07-04 01:24:31.000 185 33716.73 38.05 17097.10 88888.00 2015-07-04 01:24:32.000 185 33716.76 38.02 17097.17 88888.00 2015-07-04 01:24:33.000 185 33716.74 38.04 17097.22 88888.00 2015-07-04 01:24:34.000 185 33716.76 38.07 17097.20 88888.00 2015-07-04 01:24:35.000 185 33716.72 38.08 17097.18 37803.95 2015-07-04 01:24:36.000 185 33716.69 38.09 17097.19 88888.00 2015-07-04 01:24:37.000 185 33716.73 38.13 17097.18 88888.00 2015-07-04 01:24:38.000 185 33716.74 38.15 17097.12 88888.00 2015-07-04 01:24:39.000 185 33716.75 38.20 17097.16 88888.00 2015-07-04 01:24:40.000 185 33716.79 38.19 17097.17 37803.95 2015-07-04 01:24:41.000 185 33716.79 38.11 17097.17 88888.00 2015-07-04 01:24:42.000 185 33716.81 38.12 17097.19 88888.00 2015-07-04 01:24:43.000 185 33716.83 38.13 17097.17 88888.00 2015-07-04 01:24:44.000 185 33716.85 38.10 17097.15 88888.00 2015-07-04 01:24:45.000 185 33716.85 38.12 17097.15 37803.96 2015-07-04 01:24:46.000 185 33716.78 38.14 17097.17 88888.00 2015-07-04 01:24:47.000 185 33716.78 38.09 17097.15 88888.00 2015-07-04 01:24:48.000 185 33716.80 38.06 17097.17 88888.00 2015-07-04 01:24:49.000 185 33716.84 38.11 17097.15 88888.00 2015-07-04 01:24:50.000 185 33716.85 38.07 17097.16 37804.03 2015-07-04 01:24:51.000 185 33716.86 38.08 17097.19 88888.00 2015-07-04 01:24:52.000 185 33716.87 38.08 17097.19 88888.00 2015-07-04 01:24:53.000 185 33716.88 38.08 17097.18 88888.00 2015-07-04 01:24:54.000 185 33716.85 38.07 17097.22 88888.00 2015-07-04 01:24:55.000 185 33716.82 38.05 17097.18 37804.04 2015-07-04 01:24:56.000 185 33716.84 38.06 17097.17 88888.00 2015-07-04 01:24:57.000 185 33716.83 38.03 17097.15 88888.00 2015-07-04 01:24:58.000 185 33716.84 38.01 17097.19 88888.00 2015-07-04 01:24:59.000 185 33716.81 38.00 17097.14 88888.00 2015-07-04 01:25:00.000 185 33716.78 37.98 17097.09 37804.06 2015-07-04 01:25:01.000 185 33716.79 37.97 17097.12 88888.00 2015-07-04 01:25:02.000 185 33716.80 37.93 17097.14 88888.00 2015-07-04 01:25:03.000 185 33716.79 37.90 17097.14 88888.00 2015-07-04 01:25:04.000 185 33716.76 37.96 17097.12 88888.00 2015-07-04 01:25:05.000 185 33716.80 37.94 17097.15 37804.08 2015-07-04 01:25:06.000 185 33716.81 37.96 17097.16 88888.00 2015-07-04 01:25:07.000 185 33716.81 37.96 17097.12 88888.00 2015-07-04 01:25:08.000 185 33716.80 37.96 17097.09 88888.00 2015-07-04 01:25:09.000 185 33716.78 37.94 17097.13 88888.00 2015-07-04 01:25:10.000 185 33716.77 37.93 17097.14 37804.00 2015-07-04 01:25:11.000 185 33716.78 37.91 17097.17 88888.00 2015-07-04 01:25:12.000 185 33716.78 37.92 17097.17 88888.00 2015-07-04 01:25:13.000 185 33716.80 37.93 17097.16 88888.00 2015-07-04 01:25:14.000 185 33716.85 37.90 17097.20 88888.00 2015-07-04 01:25:15.000 185 33716.83 37.90 17097.19 37804.04 2015-07-04 01:25:16.000 185 33716.82 37.92 17097.17 88888.00 2015-07-04 01:25:17.000 185 33716.81 37.91 17097.19 88888.00 2015-07-04 01:25:18.000 185 33716.82 37.89 17097.18 88888.00 2015-07-04 01:25:19.000 185 33716.82 37.90 17097.20 88888.00 2015-07-04 01:25:20.000 185 33716.80 37.87 17097.20 37804.05 2015-07-04 01:25:21.000 185 33716.79 37.93 17097.21 88888.00 2015-07-04 01:25:22.000 185 33716.79 37.93 17097.17 88888.00 2015-07-04 01:25:23.000 185 33716.77 37.91 17097.15 88888.00 2015-07-04 01:25:24.000 185 33716.77 37.95 17097.17 88888.00 2015-07-04 01:25:25.000 185 33716.79 37.91 17097.15 37804.07 2015-07-04 01:25:26.000 185 33716.77 37.89 17097.15 88888.00 2015-07-04 01:25:27.000 185 33716.75 37.89 17097.20 88888.00 2015-07-04 01:25:28.000 185 33716.80 37.87 17097.19 88888.00 2015-07-04 01:25:29.000 185 33716.82 37.86 17097.21 88888.00 2015-07-04 01:25:30.000 185 33716.80 37.90 17097.18 37804.00 2015-07-04 01:25:31.000 185 33716.79 37.88 17097.22 88888.00 2015-07-04 01:25:32.000 185 33716.81 37.87 17097.23 88888.00 2015-07-04 01:25:33.000 185 33716.81 37.92 17097.20 88888.00 2015-07-04 01:25:34.000 185 33716.77 37.94 17097.21 88888.00 2015-07-04 01:25:35.000 185 33716.82 37.89 17097.15 37804.03 2015-07-04 01:25:36.000 185 33716.84 37.87 17097.11 88888.00 2015-07-04 01:25:37.000 185 33716.87 37.87 17097.16 88888.00 2015-07-04 01:25:38.000 185 33716.86 37.88 17097.19 88888.00 2015-07-04 01:25:39.000 185 33716.85 37.88 17097.18 88888.00 2015-07-04 01:25:40.000 185 33716.86 37.90 17097.18 37804.09 2015-07-04 01:25:41.000 185 33716.86 37.87 17097.19 88888.00 2015-07-04 01:25:42.000 185 33716.81 37.85 17097.20 88888.00 2015-07-04 01:25:43.000 185 33716.83 37.91 17097.19 88888.00 2015-07-04 01:25:44.000 185 33716.85 37.90 17097.19 88888.00 2015-07-04 01:25:45.000 185 33716.86 37.90 17097.13 37804.06 2015-07-04 01:25:46.000 185 33716.85 37.89 17097.14 88888.00 2015-07-04 01:25:47.000 185 33716.83 37.85 17097.11 88888.00 2015-07-04 01:25:48.000 185 33716.82 37.84 17097.15 88888.00 2015-07-04 01:25:49.000 185 33716.78 37.81 17097.14 88888.00 2015-07-04 01:25:50.000 185 33716.79 37.80 17097.10 37804.08 2015-07-04 01:25:51.000 185 33716.79 37.80 17097.13 88888.00 2015-07-04 01:25:52.000 185 33716.81 37.82 17097.16 88888.00 2015-07-04 01:25:53.000 185 33716.79 37.82 17097.20 88888.00 2015-07-04 01:25:54.000 185 33716.77 37.79 17097.20 88888.00 2015-07-04 01:25:55.000 185 33716.77 37.78 17097.18 37804.05 2015-07-04 01:25:56.000 185 33716.78 37.81 17097.17 88888.00 2015-07-04 01:25:57.000 185 33716.81 37.82 17097.17 88888.00 2015-07-04 01:25:58.000 185 33716.78 37.83 17097.14 88888.00 2015-07-04 01:25:59.000 185 33716.79 37.85 17097.14 88888.00 2015-07-04 01:26:00.000 185 33716.78 37.88 17097.13 37804.08 2015-07-04 01:26:01.000 185 33716.79 37.86 17097.16 88888.00 2015-07-04 01:26:02.000 185 33716.76 37.82 17097.18 88888.00 2015-07-04 01:26:03.000 185 33716.73 37.80 17097.19 88888.00 2015-07-04 01:26:04.000 185 33716.76 37.84 17097.19 88888.00 2015-07-04 01:26:05.000 185 33716.79 37.86 17097.19 37803.95 2015-07-04 01:26:06.000 185 33716.80 37.85 17097.16 88888.00 2015-07-04 01:26:07.000 185 33716.79 37.84 17097.15 88888.00 2015-07-04 01:26:08.000 185 33716.81 37.80 17097.16 88888.00 2015-07-04 01:26:09.000 185 33716.80 37.80 17097.18 88888.00 2015-07-04 01:26:10.000 185 33716.82 37.82 17097.17 37804.08 2015-07-04 01:26:11.000 185 33716.84 37.80 17097.17 88888.00 2015-07-04 01:26:12.000 185 33716.81 37.77 17097.15 88888.00 2015-07-04 01:26:13.000 185 33716.76 37.79 17097.17 88888.00 2015-07-04 01:26:14.000 185 33716.75 37.81 17097.16 88888.00 2015-07-04 01:26:15.000 185 33716.79 37.81 17097.14 37804.03 2015-07-04 01:26:16.000 185 33716.82 37.80 17097.15 88888.00 2015-07-04 01:26:17.000 185 33716.82 37.78 17097.12 88888.00 2015-07-04 01:26:18.000 185 33716.81 37.78 17097.10 88888.00 2015-07-04 01:26:19.000 185 33716.77 37.80 17097.13 88888.00 2015-07-04 01:26:20.000 185 33716.72 37.78 17097.15 37804.06 2015-07-04 01:26:21.000 185 33716.76 37.78 17097.14 88888.00 2015-07-04 01:26:22.000 185 33716.79 37.79 17097.14 88888.00 2015-07-04 01:26:23.000 185 33716.79 37.80 17097.14 88888.00 2015-07-04 01:26:24.000 185 33716.81 37.76 17097.13 88888.00 2015-07-04 01:26:25.000 185 33716.83 37.74 17097.12 37804.05 2015-07-04 01:26:26.000 185 33716.84 37.78 17097.14 88888.00 2015-07-04 01:26:27.000 185 33716.82 37.77 17097.15 88888.00 2015-07-04 01:26:28.000 185 33716.81 37.74 17097.15 88888.00 2015-07-04 01:26:29.000 185 33716.82 37.72 17097.14 88888.00 2015-07-04 01:26:30.000 185 33716.80 37.76 17097.12 37804.07 2015-07-04 01:26:31.000 185 33716.84 37.77 17097.11 88888.00 2015-07-04 01:26:32.000 185 33716.86 37.81 17097.12 88888.00 2015-07-04 01:26:33.000 185 33716.84 37.79 17097.14 88888.00 2015-07-04 01:26:34.000 185 33716.84 37.80 17097.17 88888.00 2015-07-04 01:26:35.000 185 33716.82 37.81 17097.16 37804.08 2015-07-04 01:26:36.000 185 33716.81 37.81 17097.14 88888.00 2015-07-04 01:26:37.000 185 33716.79 37.78 17097.13 88888.00 2015-07-04 01:26:38.000 185 33716.83 37.74 17097.14 88888.00 2015-07-04 01:26:39.000 185 33716.83 37.77 17097.14 88888.00 2015-07-04 01:26:40.000 185 33716.83 37.80 17097.13 37804.02 2015-07-04 01:26:41.000 185 33716.81 37.73 17097.13 88888.00 2015-07-04 01:26:42.000 185 33716.81 37.74 17097.15 88888.00 2015-07-04 01:26:43.000 185 33716.86 37.79 17097.13 88888.00 2015-07-04 01:26:44.000 185 33716.87 37.82 17097.15 88888.00 2015-07-04 01:26:45.000 185 33716.84 37.82 17097.20 37804.16 2015-07-04 01:26:46.000 185 33716.82 37.79 17097.19 88888.00 2015-07-04 01:26:47.000 185 33716.79 37.77 17097.18 88888.00 2015-07-04 01:26:48.000 185 33716.83 37.79 17097.18 88888.00 2015-07-04 01:26:49.000 185 33716.85 37.81 17097.18 88888.00 2015-07-04 01:26:50.000 185 33716.85 37.82 17097.18 37804.05 2015-07-04 01:26:51.000 185 33716.86 37.82 17097.20 88888.00 2015-07-04 01:26:52.000 185 33716.86 37.79 17097.18 88888.00 2015-07-04 01:26:53.000 185 33716.85 37.78 17097.17 88888.00 2015-07-04 01:26:54.000 185 33716.86 37.77 17097.17 88888.00 2015-07-04 01:26:55.000 185 33716.83 37.76 17097.17 37804.11 2015-07-04 01:26:56.000 185 33716.83 37.76 17097.20 88888.00 2015-07-04 01:26:57.000 185 33716.85 37.75 17097.23 88888.00 2015-07-04 01:26:58.000 185 33716.89 37.80 17097.26 88888.00 2015-07-04 01:26:59.000 185 33716.90 37.81 17097.22 88888.00 2015-07-04 01:27:00.000 185 33716.93 37.78 17097.23 37804.11 2015-07-04 01:27:01.000 185 33716.91 37.76 17097.27 88888.00 2015-07-04 01:27:02.000 185 33716.88 37.77 17097.24 88888.00 2015-07-04 01:27:03.000 185 33716.89 37.76 17097.20 88888.00 2015-07-04 01:27:04.000 185 33716.85 37.72 17097.22 88888.00 2015-07-04 01:27:05.000 185 33716.89 37.75 17097.25 37804.15 2015-07-04 01:27:06.000 185 33716.87 37.77 17097.27 88888.00 2015-07-04 01:27:07.000 185 33716.89 37.76 17097.25 88888.00 2015-07-04 01:27:08.000 185 33716.84 37.74 17097.26 88888.00 2015-07-04 01:27:09.000 185 33716.87 37.77 17097.30 88888.00 2015-07-04 01:27:10.000 185 33716.89 37.78 17097.30 37804.08 2015-07-04 01:27:11.000 185 33716.88 37.78 17097.27 88888.00 2015-07-04 01:27:12.000 185 33716.90 37.79 17097.22 88888.00 2015-07-04 01:27:13.000 185 33716.90 37.76 17097.23 88888.00 2015-07-04 01:27:14.000 185 33716.91 37.77 17097.24 88888.00 2015-07-04 01:27:15.000 185 33716.92 37.76 17097.25 37804.16 2015-07-04 01:27:16.000 185 33716.92 37.75 17097.25 88888.00 2015-07-04 01:27:17.000 185 33716.87 37.75 17097.23 88888.00 2015-07-04 01:27:18.000 185 33716.84 37.72 17097.28 88888.00 2015-07-04 01:27:19.000 185 33716.85 37.74 17097.34 88888.00 2015-07-04 01:27:20.000 185 33716.85 37.72 17097.28 37803.99 2015-07-04 01:27:21.000 185 33716.89 37.73 17097.23 88888.00 2015-07-04 01:27:22.000 185 33716.95 37.74 17097.25 88888.00 2015-07-04 01:27:23.000 185 33716.87 37.75 17097.26 88888.00 2015-07-04 01:27:24.000 185 33716.83 37.73 17097.26 88888.00 2015-07-04 01:27:25.000 185 33716.85 37.70 17097.30 37804.12 2015-07-04 01:27:26.000 185 33716.88 37.69 17097.27 88888.00 2015-07-04 01:27:27.000 185 33716.83 37.66 17097.26 88888.00 2015-07-04 01:27:28.000 185 33716.84 37.67 17097.24 88888.00 2015-07-04 01:27:29.000 185 33716.84 37.67 17097.20 88888.00 2015-07-04 01:27:30.000 185 33716.86 37.69 17097.19 37804.13 2015-07-04 01:27:31.000 185 33716.84 37.73 17097.21 88888.00 2015-07-04 01:27:32.000 185 33716.84 37.73 17097.22 88888.00 2015-07-04 01:27:33.000 185 33716.88 37.73 17097.25 88888.00 2015-07-04 01:27:34.000 185 33716.91 37.76 17097.24 88888.00 2015-07-04 01:27:35.000 185 33716.88 37.77 17097.22 37804.09 2015-07-04 01:27:36.000 185 33716.85 37.77 17097.20 88888.00 2015-07-04 01:27:37.000 185 33716.83 37.77 17097.22 88888.00 2015-07-04 01:27:38.000 185 33716.84 37.80 17097.27 88888.00 2015-07-04 01:27:39.000 185 33716.82 37.77 17097.28 88888.00 2015-07-04 01:27:40.000 185 33716.83 37.76 17097.33 37804.11 2015-07-04 01:27:41.000 185 33716.84 37.79 17097.28 88888.00 2015-07-04 01:27:42.000 185 33716.85 37.83 17097.24 88888.00 2015-07-04 01:27:43.000 185 33716.83 37.79 17097.23 88888.00 2015-07-04 01:27:44.000 185 33716.89 37.74 17097.23 88888.00 2015-07-04 01:27:45.000 185 33716.89 37.77 17097.19 37804.14 2015-07-04 01:27:46.000 185 33716.88 37.77 17097.20 88888.00 2015-07-04 01:27:47.000 185 33716.83 37.72 17097.24 88888.00 2015-07-04 01:27:48.000 185 33716.89 37.71 17097.25 88888.00 2015-07-04 01:27:49.000 185 33716.89 37.68 17097.22 88888.00 2015-07-04 01:27:50.000 185 33716.85 37.67 17097.21 37804.05 2015-07-04 01:27:51.000 185 33716.86 37.68 17097.18 88888.00 2015-07-04 01:27:52.000 185 33716.86 37.72 17097.19 88888.00 2015-07-04 01:27:53.000 185 33716.86 37.73 17097.21 88888.00 2015-07-04 01:27:54.000 185 33716.84 37.69 17097.23 88888.00 2015-07-04 01:27:55.000 185 33716.79 37.63 17097.20 37804.10 2015-07-04 01:27:56.000 185 33716.83 37.65 17097.17 88888.00 2015-07-04 01:27:57.000 185 33716.84 37.68 17097.17 88888.00 2015-07-04 01:27:58.000 185 33716.78 37.74 17097.15 88888.00 2015-07-04 01:27:59.000 185 33716.82 37.73 17097.17 88888.00 2015-07-04 01:28:00.000 185 33716.85 37.79 17097.17 37804.08 2015-07-04 01:28:01.000 185 33716.78 37.76 17097.16 88888.00 2015-07-04 01:28:02.000 185 33716.76 37.75 17097.14 88888.00 2015-07-04 01:28:03.000 185 33716.76 37.74 17097.17 88888.00 2015-07-04 01:28:04.000 185 33716.82 37.74 17097.15 88888.00 2015-07-04 01:28:05.000 185 33716.81 37.75 17097.14 37804.13 2015-07-04 01:28:06.000 185 33716.81 37.78 17097.16 88888.00 2015-07-04 01:28:07.000 185 33716.83 37.79 17097.13 88888.00 2015-07-04 01:28:08.000 185 33716.81 37.74 17097.14 88888.00 2015-07-04 01:28:09.000 185 33716.80 37.76 17097.16 88888.00 2015-07-04 01:28:10.000 185 33716.81 37.83 17097.14 37804.09 2015-07-04 01:28:11.000 185 33716.84 37.83 17097.16 88888.00 2015-07-04 01:28:12.000 185 33716.80 37.85 17097.20 88888.00 2015-07-04 01:28:13.000 185 33716.78 37.88 17097.20 88888.00 2015-07-04 01:28:14.000 185 33716.82 37.85 17097.20 88888.00 2015-07-04 01:28:15.000 185 33716.80 37.85 17097.17 37804.11 2015-07-04 01:28:16.000 185 33716.82 37.85 17097.17 88888.00 2015-07-04 01:28:17.000 185 33716.85 37.83 17097.21 88888.00 2015-07-04 01:28:18.000 185 33716.85 37.85 17097.23 88888.00 2015-07-04 01:28:19.000 185 33716.82 37.86 17097.19 88888.00 2015-07-04 01:28:20.000 185 33716.78 37.88 17097.20 37804.13 2015-07-04 01:28:21.000 185 33716.82 37.92 17097.21 88888.00 2015-07-04 01:28:22.000 185 33716.85 37.93 17097.20 88888.00 2015-07-04 01:28:23.000 185 33716.87 37.91 17097.26 88888.00 2015-07-04 01:28:24.000 185 33716.88 37.89 17097.27 88888.00 2015-07-04 01:28:25.000 185 33716.85 37.87 17097.29 37803.96 2015-07-04 01:28:26.000 185 33716.83 37.86 17097.26 88888.00 2015-07-04 01:28:27.000 185 33716.79 37.90 17097.24 88888.00 2015-07-04 01:28:28.000 185 33716.86 37.89 17097.24 88888.00 2015-07-04 01:28:29.000 185 33716.85 37.89 17097.24 88888.00 2015-07-04 01:28:30.000 185 33716.84 37.90 17097.25 37804.10 2015-07-04 01:28:31.000 185 33716.87 37.90 17097.22 88888.00 2015-07-04 01:28:32.000 185 33716.85 37.88 17097.23 88888.00 2015-07-04 01:28:33.000 185 33716.88 37.90 17097.25 88888.00 2015-07-04 01:28:34.000 185 33716.92 37.94 17097.24 88888.00 2015-07-04 01:28:35.000 185 33716.92 37.94 17097.20 37804.12 2015-07-04 01:28:36.000 185 33716.90 37.96 17097.19 88888.00 2015-07-04 01:28:37.000 185 33716.91 37.95 17097.21 88888.00 2015-07-04 01:28:38.000 185 33716.95 37.94 17097.19 88888.00 2015-07-04 01:28:39.000 185 33716.96 37.95 17097.19 88888.00 2015-07-04 01:28:40.000 185 33716.95 37.95 17097.20 37804.08 2015-07-04 01:28:41.000 185 33716.96 37.97 17097.18 88888.00 2015-07-04 01:28:42.000 185 33716.97 37.95 17097.17 88888.00 2015-07-04 01:28:43.000 185 33716.97 37.97 17097.12 88888.00 2015-07-04 01:28:44.000 185 33716.95 37.98 17097.13 88888.00 2015-07-04 01:28:45.000 185 33716.96 37.94 17097.16 37804.17 2015-07-04 01:28:46.000 185 33716.91 37.91 17097.14 88888.00 2015-07-04 01:28:47.000 185 33716.91 37.94 17097.14 88888.00 2015-07-04 01:28:48.000 185 33716.91 37.96 17097.16 88888.00 2015-07-04 01:28:49.000 185 33716.92 37.99 17097.17 88888.00 2015-07-04 01:28:50.000 185 33716.91 38.03 17097.21 37804.10 2015-07-04 01:28:51.000 185 33716.94 38.02 17097.23 88888.00 2015-07-04 01:28:52.000 185 33716.96 38.00 17097.19 88888.00 2015-07-04 01:28:53.000 185 33716.93 38.00 17097.23 88888.00 2015-07-04 01:28:54.000 185 33716.98 38.02 17097.25 88888.00 2015-07-04 01:28:55.000 185 33717.00 38.01 17097.21 37804.13 2015-07-04 01:28:56.000 185 33716.97 38.00 17097.20 88888.00 2015-07-04 01:28:57.000 185 33716.99 37.99 17097.20 88888.00 2015-07-04 01:28:58.000 185 33717.01 38.01 17097.21 88888.00 2015-07-04 01:28:59.000 185 33717.01 38.04 17097.27 88888.00 2015-07-04 01:29:00.000 185 33717.02 38.03 17097.25 37804.10 2015-07-04 01:29:01.000 185 33717.04 38.05 17097.29 88888.00 2015-07-04 01:29:02.000 185 33717.02 38.08 17097.29 88888.00 2015-07-04 01:29:03.000 185 33717.03 38.12 17097.26 88888.00 2015-07-04 01:29:04.000 185 33717.04 38.09 17097.21 88888.00 2015-07-04 01:29:05.000 185 33717.03 38.06 17097.20 37804.12 2015-07-04 01:29:06.000 185 33717.04 37.96 17097.24 88888.00 2015-07-04 01:29:07.000 185 33716.99 37.95 17097.23 88888.00 2015-07-04 01:29:08.000 185 33716.94 37.97 17097.23 88888.00 2015-07-04 01:29:09.000 185 33716.96 37.99 17097.25 88888.00 2015-07-04 01:29:10.000 185 33716.98 38.05 17097.21 37804.21 2015-07-04 01:29:11.000 185 33717.01 37.98 17097.20 88888.00 2015-07-04 01:29:12.000 185 33716.97 37.97 17097.23 88888.00 2015-07-04 01:29:13.000 185 33716.96 38.05 17097.21 88888.00 2015-07-04 01:29:14.000 185 33716.92 38.06 17097.20 88888.00 2015-07-04 01:29:15.000 185 33716.96 38.06 17097.20 37804.15 2015-07-04 01:29:16.000 185 33717.00 38.04 17097.14 88888.00 2015-07-04 01:29:17.000 185 33716.99 38.08 17097.17 88888.00 2015-07-04 01:29:18.000 185 33716.93 38.12 17097.20 88888.00 2015-07-04 01:29:19.000 185 33716.93 38.14 17097.22 88888.00 2015-07-04 01:29:20.000 185 33716.94 38.16 17097.20 37804.15 2015-07-04 01:29:21.000 185 33716.94 38.18 17097.13 88888.00 2015-07-04 01:29:22.000 185 33716.96 38.21 17097.12 88888.00 2015-07-04 01:29:23.000 185 33716.99 38.26 17097.14 88888.00 2015-07-04 01:29:24.000 185 33716.98 38.31 17097.13 88888.00 2015-07-04 01:29:25.000 185 33716.95 38.30 17097.11 37804.04 2015-07-04 01:29:26.000 185 33716.93 38.25 17097.10 88888.00 2015-07-04 01:29:27.000 185 33716.98 38.28 17097.11 88888.00 2015-07-04 01:29:28.000 185 33716.96 38.28 17097.12 88888.00 2015-07-04 01:29:29.000 185 33716.94 38.27 17097.14 88888.00 2015-07-04 01:29:30.000 185 33716.95 38.24 17097.16 37804.12 2015-07-04 01:29:31.000 185 33716.97 38.30 17097.17 88888.00 2015-07-04 01:29:32.000 185 33716.98 38.30 17097.16 88888.00 2015-07-04 01:29:33.000 185 33716.96 38.29 17097.13 88888.00 2015-07-04 01:29:34.000 185 33717.00 38.27 17097.16 88888.00 2015-07-04 01:29:35.000 185 33716.99 38.30 17097.18 37804.09 2015-07-04 01:29:36.000 185 33717.02 38.30 17097.19 88888.00 2015-07-04 01:29:37.000 185 33717.05 38.26 17097.19 88888.00 2015-07-04 01:29:38.000 185 33717.05 38.21 17097.19 88888.00 2015-07-04 01:29:39.000 185 33717.08 38.21 17097.16 88888.00 2015-07-04 01:29:40.000 185 33717.08 38.28 17097.13 37804.13 2015-07-04 01:29:41.000 185 33717.09 38.33 17097.13 88888.00 2015-07-04 01:29:42.000 185 33717.09 38.35 17097.18 88888.00 2015-07-04 01:29:43.000 185 33717.08 38.35 17097.18 88888.00 2015-07-04 01:29:44.000 185 33717.09 38.34 17097.15 88888.00 2015-07-04 01:29:45.000 185 33717.08 38.35 17097.13 37804.24 2015-07-04 01:29:46.000 185 33717.07 38.32 17097.10 88888.00 2015-07-04 01:29:47.000 185 33717.07 38.34 17097.13 88888.00 2015-07-04 01:29:48.000 185 33717.06 38.33 17097.14 88888.00 2015-07-04 01:29:49.000 185 33717.10 38.32 17097.15 88888.00 2015-07-04 01:29:50.000 185 33717.17 38.30 17097.11 37804.25 2015-07-04 01:29:51.000 185 33717.21 38.34 17097.12 88888.00 2015-07-04 01:29:52.000 185 33717.21 38.34 17097.12 88888.00 2015-07-04 01:29:53.000 185 33717.20 38.34 17097.12 88888.00 2015-07-04 01:29:54.000 185 33717.21 38.35 17097.14 88888.00 2015-07-04 01:29:55.000 185 33717.24 38.34 17097.14 37804.33 2015-07-04 01:29:56.000 185 33717.25 38.36 17097.15 88888.00 2015-07-04 01:29:57.000 185 33717.28 38.37 17097.14 88888.00 2015-07-04 01:29:58.000 185 33717.35 38.36 17097.15 88888.00 2015-07-04 01:29:59.000 185 33717.43 38.32 17097.18 88888.00 2015-07-04 01:30:00.000 185 33717.39 38.27 17097.19 37804.50 2015-07-04 01:30:01.000 185 33717.42 38.28 17097.15 88888.00 2015-07-04 01:30:02.000 185 33717.47 38.34 17097.13 88888.00 2015-07-04 01:30:03.000 185 33717.51 38.31 17097.14 88888.00 2015-07-04 01:30:04.000 185 33717.53 38.27 17097.14 88888.00 2015-07-04 01:30:05.000 185 33717.57 38.31 17097.14 37804.60 2015-07-04 01:30:06.000 185 33717.62 38.30 17097.17 88888.00 2015-07-04 01:30:07.000 185 33717.64 38.25 17097.17 88888.00 2015-07-04 01:30:08.000 185 33717.66 38.26 17097.15 88888.00 2015-07-04 01:30:09.000 185 33717.68 38.25 17097.13 88888.00 2015-07-04 01:30:10.000 185 33717.72 38.23 17097.13 37804.67 2015-07-04 01:30:11.000 185 33717.79 38.22 17097.16 88888.00 2015-07-04 01:30:12.000 185 33717.80 38.19 17097.16 88888.00 2015-07-04 01:30:13.000 185 33717.80 38.18 17097.15 88888.00 2015-07-04 01:30:14.000 185 33717.81 38.17 17097.10 88888.00 2015-07-04 01:30:15.000 185 33717.86 38.17 17097.08 37804.79 2015-07-04 01:30:16.000 185 33717.82 38.17 17097.08 88888.00 2015-07-04 01:30:17.000 185 33717.83 38.14 17097.08 88888.00 2015-07-04 01:30:18.000 185 33717.89 38.13 17097.12 88888.00 2015-07-04 01:30:19.000 185 33717.87 38.12 17097.15 88888.00 2015-07-04 01:30:20.000 185 33717.91 38.08 17097.14 37804.89 2015-07-04 01:30:21.000 185 33717.90 38.09 17097.15 88888.00 2015-07-04 01:30:22.000 185 33717.90 38.10 17097.12 88888.00 2015-07-04 01:30:23.000 185 33717.98 38.09 17097.14 88888.00 2015-07-04 01:30:24.000 185 33717.98 38.05 17097.13 88888.00 2015-07-04 01:30:25.000 185 33717.97 38.10 17097.13 37804.95 2015-07-04 01:30:26.000 185 33717.97 38.10 17097.09 88888.00 2015-07-04 01:30:27.000 185 33718.03 38.14 17097.07 88888.00 2015-07-04 01:30:28.000 185 33718.01 38.14 17097.09 88888.00 2015-07-04 01:30:29.000 185 33717.98 38.09 17097.12 88888.00 2015-07-04 01:30:30.000 185 33717.95 38.04 17097.16 37805.00 2015-07-04 01:30:31.000 185 33717.98 38.06 17097.14 88888.00 2015-07-04 01:30:32.000 185 33718.00 38.10 17097.16 88888.00 2015-07-04 01:30:33.000 185 33717.95 38.06 17097.16 88888.00 2015-07-04 01:30:34.000 185 33717.97 38.09 17097.16 88888.00 2015-07-04 01:30:35.000 185 33718.00 38.10 17097.13 37805.00 2015-07-04 01:30:36.000 185 33717.98 38.07 17097.11 88888.00 2015-07-04 01:30:37.000 185 33717.95 38.07 17097.07 88888.00 2015-07-04 01:30:38.000 185 33717.98 38.09 17097.05 88888.00 2015-07-04 01:30:39.000 185 33718.02 38.11 17097.08 88888.00 2015-07-04 01:30:40.000 185 33718.02 38.14 17097.06 37804.96 2015-07-04 01:30:41.000 185 33718.01 38.13 17097.06 88888.00 2015-07-04 01:30:42.000 185 33718.04 38.13 17097.06 88888.00 2015-07-04 01:30:43.000 185 33718.04 38.10 17097.07 88888.00 2015-07-04 01:30:44.000 185 33718.02 38.14 17097.08 88888.00 2015-07-04 01:30:45.000 185 33718.06 38.15 17097.09 37804.93 2015-07-04 01:30:46.000 185 33718.06 38.13 17097.13 88888.00 2015-07-04 01:30:47.000 185 33718.05 38.14 17097.14 88888.00 2015-07-04 01:30:48.000 185 33718.04 38.16 17097.11 88888.00 2015-07-04 01:30:49.000 185 33718.06 38.17 17097.15 88888.00 2015-07-04 01:30:50.000 185 33718.03 38.14 17097.18 37805.09 2015-07-04 01:30:51.000 185 33718.02 38.14 17097.15 88888.00 2015-07-04 01:30:52.000 185 33718.02 38.17 17097.12 88888.00 2015-07-04 01:30:53.000 185 33718.00 38.16 17097.11 88888.00 2015-07-04 01:30:54.000 185 33718.01 38.18 17097.14 88888.00 2015-07-04 01:30:55.000 185 33718.05 38.23 17097.17 37805.02 2015-07-04 01:30:56.000 185 33718.00 38.20 17097.17 88888.00 2015-07-04 01:30:57.000 185 33718.01 38.15 17097.12 88888.00 2015-07-04 01:30:58.000 185 33718.00 38.21 17097.16 88888.00 2015-07-04 01:30:59.000 185 33717.99 38.20 17097.12 88888.00 2015-07-04 01:31:00.000 185 33717.94 38.20 17097.10 37804.97 2015-07-04 01:31:01.000 185 33717.92 38.23 17097.11 88888.00 2015-07-04 01:31:02.000 185 33717.87 38.25 17097.10 88888.00 2015-07-04 01:31:03.000 185 33717.84 38.25 17097.14 88888.00 2015-07-04 01:31:04.000 185 33717.83 38.24 17097.15 88888.00 2015-07-04 01:31:05.000 185 33717.81 38.21 17097.13 37804.91 2015-07-04 01:31:06.000 185 33717.80 38.21 17097.13 88888.00 2015-07-04 01:31:07.000 185 33717.76 38.22 17097.12 88888.00 2015-07-04 01:31:08.000 185 33717.77 38.24 17097.12 88888.00 2015-07-04 01:31:09.000 185 33717.76 38.31 17097.12 88888.00 2015-07-04 01:31:10.000 185 33717.73 38.29 17097.07 37804.89 2015-07-04 01:31:11.000 185 33717.77 38.33 17097.07 88888.00 2015-07-04 01:31:12.000 185 33717.75 38.27 17097.11 88888.00 2015-07-04 01:31:13.000 185 33717.72 38.31 17097.10 88888.00 2015-07-04 01:31:14.000 185 33717.72 38.25 17097.09 88888.00 2015-07-04 01:31:15.000 185 33717.71 38.27 17097.08 37804.77 2015-07-04 01:31:16.000 185 33717.72 38.33 17097.07 88888.00 2015-07-04 01:31:17.000 185 33717.73 38.35 17097.11 88888.00 2015-07-04 01:31:18.000 185 33717.75 38.36 17097.09 88888.00 2015-07-04 01:31:19.000 185 33717.74 38.32 17097.09 88888.00 2015-07-04 01:31:20.000 185 33717.70 38.33 17097.10 37804.70 2015-07-04 01:31:21.000 185 33717.68 38.30 17097.08 88888.00 2015-07-04 01:31:22.000 185 33717.74 38.34 17097.12 88888.00 2015-07-04 01:31:23.000 185 33717.75 38.32 17097.14 88888.00 2015-07-04 01:31:24.000 185 33717.70 38.32 17097.14 88888.00 2015-07-04 01:31:25.000 185 33717.71 38.32 17097.15 37804.80 2015-07-04 01:31:26.000 185 33717.73 38.34 17097.13 88888.00 2015-07-04 01:31:27.000 185 33717.78 38.35 17097.15 88888.00 2015-07-04 01:31:28.000 185 33717.77 38.31 17097.13 88888.00 2015-07-04 01:31:29.000 185 33717.77 38.31 17097.12 88888.00 2015-07-04 01:31:30.000 185 33717.80 38.36 17097.13 37804.87 2015-07-04 01:31:31.000 185 33717.85 38.39 17097.18 88888.00 2015-07-04 01:31:32.000 185 33717.87 38.37 17097.15 88888.00 2015-07-04 01:31:33.000 185 33717.88 38.31 17097.15 88888.00 2015-07-04 01:31:34.000 185 33717.93 38.26 17097.13 88888.00 2015-07-04 01:31:35.000 185 33717.95 38.23 17097.13 37804.95 2015-07-04 01:31:36.000 185 33717.95 38.21 17097.10 88888.00 2015-07-04 01:31:37.000 185 33717.94 38.21 17097.12 88888.00 2015-07-04 01:31:38.000 185 33717.99 38.23 17097.13 88888.00 2015-07-04 01:31:39.000 185 33718.03 38.18 17097.11 88888.00 2015-07-04 01:31:40.000 185 33718.05 38.17 17097.06 37805.04 2015-07-04 01:31:41.000 185 33718.10 38.16 17097.07 88888.00 2015-07-04 01:31:42.000 185 33718.16 38.14 17097.10 88888.00 2015-07-04 01:31:43.000 185 33718.19 38.16 17097.05 88888.00 2015-07-04 01:31:44.000 185 33718.21 38.19 17097.10 88888.00 2015-07-04 01:31:45.000 185 33718.25 38.12 17097.12 37805.18 2015-07-04 01:31:46.000 185 33718.30 38.06 17097.09 88888.00 2015-07-04 01:31:47.000 185 33718.26 38.09 17097.05 88888.00 2015-07-04 01:31:48.000 185 33718.25 38.01 17097.06 88888.00 2015-07-04 01:31:49.000 185 33718.28 38.01 17097.09 88888.00 2015-07-04 01:31:50.000 185 33718.36 38.03 17097.13 37805.30 2015-07-04 01:31:51.000 185 33718.38 38.00 17097.08 88888.00 2015-07-04 01:31:52.000 185 33718.39 37.94 17097.06 88888.00 2015-07-04 01:31:53.000 185 33718.43 37.93 17097.07 88888.00 2015-07-04 01:31:54.000 185 33718.45 37.93 17097.07 88888.00 2015-07-04 01:31:55.000 185 33718.49 37.93 17097.05 37805.34 2015-07-04 01:31:56.000 185 33718.55 37.92 17097.06 88888.00 2015-07-04 01:31:57.000 185 33718.57 37.93 17097.05 88888.00 2015-07-04 01:31:58.000 185 33718.55 37.91 17097.03 88888.00 2015-07-04 01:31:59.000 185 33718.60 37.89 17097.07 88888.00 2015-07-04 01:32:00.000 185 33718.64 37.91 17097.02 37805.46 2015-07-04 01:32:01.000 185 33718.64 37.90 17097.02 88888.00 2015-07-04 01:32:02.000 185 33718.67 37.87 17097.00 88888.00 2015-07-04 01:32:03.000 185 33718.71 37.83 17097.01 88888.00 2015-07-04 01:32:04.000 185 33718.72 37.73 17096.95 88888.00 2015-07-04 01:32:05.000 185 33718.76 37.73 17096.92 37805.64 2015-07-04 01:32:06.000 185 33718.80 37.76 17096.94 88888.00 2015-07-04 01:32:07.000 185 33718.82 37.76 17096.97 88888.00 2015-07-04 01:32:08.000 185 33718.85 37.71 17097.00 88888.00 2015-07-04 01:32:09.000 185 33718.85 37.70 17097.01 88888.00 2015-07-04 01:32:10.000 185 33718.88 37.72 17097.00 37805.80 2015-07-04 01:32:11.000 185 33718.95 37.74 17097.00 88888.00 2015-07-04 01:32:12.000 185 33718.99 37.75 17097.02 88888.00 2015-07-04 01:32:13.000 185 33719.00 37.73 17097.01 88888.00 2015-07-04 01:32:14.000 185 33719.03 37.70 17096.97 88888.00 2015-07-04 01:32:15.000 185 33719.08 37.67 17096.96 37805.85 2015-07-04 01:32:16.000 185 33719.05 37.61 17096.93 88888.00 2015-07-04 01:32:17.000 185 33719.06 37.58 17096.94 88888.00 2015-07-04 01:32:18.000 185 33719.08 37.58 17096.96 88888.00 2015-07-04 01:32:19.000 185 33719.10 37.58 17096.96 88888.00 2015-07-04 01:32:20.000 185 33719.10 37.58 17096.95 37806.07 2015-07-04 01:32:21.000 185 33719.14 37.57 17096.92 88888.00 2015-07-04 01:32:22.000 185 33719.22 37.57 17096.94 88888.00 2015-07-04 01:32:23.000 185 33719.22 37.55 17096.91 88888.00 2015-07-04 01:32:24.000 185 33719.24 37.51 17096.90 88888.00 2015-07-04 01:32:25.000 185 33719.21 37.52 17096.87 37806.15 2015-07-04 01:32:26.000 185 33719.22 37.54 17096.92 88888.00 2015-07-04 01:32:27.000 185 33719.25 37.52 17096.93 88888.00 2015-07-04 01:32:28.000 185 33719.28 37.52 17096.92 88888.00 2015-07-04 01:32:29.000 185 33719.32 37.53 17096.94 88888.00 2015-07-04 01:32:30.000 185 33719.30 37.48 17096.95 37806.15 2015-07-04 01:32:31.000 185 33719.32 37.45 17096.93 88888.00 2015-07-04 01:32:32.000 185 33719.40 37.46 17096.97 88888.00 2015-07-04 01:32:33.000 185 33719.42 37.48 17097.02 88888.00 2015-07-04 01:32:34.000 185 33719.37 37.45 17097.03 88888.00 2015-07-04 01:32:35.000 185 33719.37 37.45 17096.99 37806.25 2015-07-04 01:32:36.000 185 33719.38 37.48 17096.96 88888.00 2015-07-04 01:32:37.000 185 33719.36 37.45 17096.94 88888.00 2015-07-04 01:32:38.000 185 33719.32 37.45 17096.97 88888.00 2015-07-04 01:32:39.000 185 33719.37 37.41 17096.96 88888.00 2015-07-04 01:32:40.000 185 33719.36 37.45 17096.95 37806.19 2015-07-04 01:32:41.000 185 33719.37 37.46 17096.94 88888.00 2015-07-04 01:32:42.000 185 33719.44 37.40 17096.95 88888.00 2015-07-04 01:32:43.000 185 33719.46 37.40 17096.95 88888.00 2015-07-04 01:32:44.000 185 33719.43 37.44 17096.99 88888.00 2015-07-04 01:32:45.000 185 33719.40 37.44 17097.00 37806.24 2015-07-04 01:32:46.000 185 33719.38 37.43 17096.99 88888.00 2015-07-04 01:32:47.000 185 33719.39 37.43 17096.99 88888.00 2015-07-04 01:32:48.000 185 33719.42 37.49 17097.00 88888.00 2015-07-04 01:32:49.000 185 33719.41 37.45 17096.98 88888.00 2015-07-04 01:32:50.000 185 33719.42 37.41 17097.00 37806.19 2015-07-04 01:32:51.000 185 33719.40 37.39 17097.01 88888.00 2015-07-04 01:32:52.000 185 33719.40 37.41 17096.98 88888.00 2015-07-04 01:32:53.000 185 33719.39 37.37 17096.98 88888.00 2015-07-04 01:32:54.000 185 33719.35 37.37 17097.01 88888.00 2015-07-04 01:32:55.000 185 33719.30 37.42 17097.06 37806.16 2015-07-04 01:32:56.000 185 33719.28 37.43 17097.07 88888.00 2015-07-04 01:32:57.000 185 33719.25 37.42 17097.05 88888.00 2015-07-04 01:32:58.000 185 33719.25 37.46 17097.03 88888.00 2015-07-04 01:32:59.000 185 33719.24 37.48 17097.05 88888.00 2015-07-04 01:33:00.000 185 33719.22 37.52 17097.06 37806.11 2015-07-04 01:33:01.000 185 33719.17 37.53 17097.03 88888.00 2015-07-04 01:33:02.000 185 33719.13 37.49 17097.01 88888.00 2015-07-04 01:33:03.000 185 33719.11 37.56 17096.98 88888.00 2015-07-04 01:33:04.000 185 33719.10 37.54 17096.99 88888.00 2015-07-04 01:33:05.000 185 33719.10 37.53 17097.01 37806.03 2015-07-04 01:33:06.000 185 33719.08 37.54 17096.99 88888.00 2015-07-04 01:33:07.000 185 33719.06 37.48 17097.00 88888.00 2015-07-04 01:33:08.000 185 33719.06 37.52 17097.03 88888.00 2015-07-04 01:33:09.000 185 33718.98 37.50 17097.03 88888.00 2015-07-04 01:33:10.000 185 33718.95 37.49 17097.08 37805.96 2015-07-04 01:33:11.000 185 33719.02 37.49 17097.07 88888.00 2015-07-04 01:33:12.000 185 33718.99 37.46 17096.99 88888.00 2015-07-04 01:33:13.000 185 33718.97 37.45 17097.01 88888.00 2015-07-04 01:33:14.000 185 33718.94 37.52 17096.98 88888.00 2015-07-04 01:33:15.000 185 33718.89 37.56 17096.98 37805.83 2015-07-04 01:33:16.000 185 33718.84 37.53 17097.00 88888.00 2015-07-04 01:33:17.000 185 33718.85 37.48 17097.01 88888.00 2015-07-04 01:33:18.000 185 33718.86 37.51 17097.02 88888.00 2015-07-04 01:33:19.000 185 33718.85 37.54 17097.01 88888.00 2015-07-04 01:33:20.000 185 33718.82 37.57 17097.03 37805.69 2015-07-04 01:33:21.000 185 33718.81 37.56 17097.02 88888.00 2015-07-04 01:33:22.000 185 33718.78 37.59 17096.99 88888.00 2015-07-04 01:33:23.000 185 33718.74 37.57 17097.00 88888.00 2015-07-04 01:33:24.000 185 33718.72 37.58 17097.03 88888.00 2015-07-04 01:33:25.000 185 33718.69 37.59 17097.02 37805.68 2015-07-04 01:33:26.000 185 33718.69 37.65 17096.99 88888.00 2015-07-04 01:33:27.000 185 33718.64 37.62 17096.97 88888.00 2015-07-04 01:33:28.000 185 33718.62 37.60 17097.01 88888.00 2015-07-04 01:33:29.000 185 33718.63 37.61 17097.04 88888.00 2015-07-04 01:33:30.000 185 33718.65 37.62 17097.02 37805.65 2015-07-04 01:33:31.000 185 33718.65 37.65 17097.02 88888.00 2015-07-04 01:33:32.000 185 33718.61 37.64 17097.03 88888.00 2015-07-04 01:33:33.000 185 33718.56 37.63 17097.02 88888.00 2015-07-04 01:33:34.000 185 33718.61 37.73 17097.03 88888.00 2015-07-04 01:33:35.000 185 33718.67 37.85 17097.04 37805.56 2015-07-04 01:33:36.000 185 33718.63 37.82 17097.01 88888.00 2015-07-04 01:33:37.000 185 33718.60 37.80 17097.02 88888.00 2015-07-04 01:33:38.000 185 33718.61 37.79 17097.03 88888.00 2015-07-04 01:33:39.000 185 33718.60 37.71 17097.04 88888.00 2015-07-04 01:33:40.000 185 33718.61 37.70 17097.08 37805.52 2015-07-04 01:33:41.000 185 33718.60 37.71 17097.07 88888.00 2015-07-04 01:33:42.000 185 33718.65 37.73 17097.10 88888.00 2015-07-04 01:33:43.000 185 33718.67 37.73 17097.06 88888.00 2015-07-04 01:33:44.000 185 33718.70 37.76 17097.05 88888.00 2015-07-04 01:33:45.000 185 33718.66 37.78 17097.03 37805.67 2015-07-04 01:33:46.000 185 33718.63 37.80 17097.03 88888.00 2015-07-04 01:33:47.000 185 33718.59 37.81 17096.98 88888.00 2015-07-04 01:33:48.000 185 33718.58 37.75 17096.95 88888.00 2015-07-04 01:33:49.000 185 33718.61 37.70 17097.01 88888.00 2015-07-04 01:33:50.000 185 33718.66 37.72 17096.98 37805.59 2015-07-04 01:33:51.000 185 33718.64 37.75 17097.01 88888.00 2015-07-04 01:33:52.000 185 33718.67 37.77 17097.05 88888.00 2015-07-04 01:33:53.000 185 33718.67 37.74 17097.01 88888.00 2015-07-04 01:33:54.000 185 33718.70 37.75 17097.04 88888.00 2015-07-04 01:33:55.000 185 33718.70 37.73 17097.05 37805.61 2015-07-04 01:33:56.000 185 33718.67 37.75 17097.07 88888.00 2015-07-04 01:33:57.000 185 33718.60 37.75 17097.05 88888.00 2015-07-04 01:33:58.000 185 33718.61 37.72 17097.03 88888.00 2015-07-04 01:33:59.000 185 33718.59 37.68 17097.04 88888.00 2015-07-04 01:34:00.000 185 33718.60 37.72 17097.03 37805.56 2015-07-04 01:34:01.000 185 33718.56 37.70 17097.04 88888.00 2015-07-04 01:34:02.000 185 33718.58 37.69 17097.05 88888.00 2015-07-04 01:34:03.000 185 33718.58 37.73 17097.03 88888.00 2015-07-04 01:34:04.000 185 33718.56 37.67 17097.04 88888.00 2015-07-04 01:34:05.000 185 33718.50 37.62 17097.02 37805.59 2015-07-04 01:34:06.000 185 33718.49 37.61 17097.08 88888.00 2015-07-04 01:34:07.000 185 33718.49 37.57 17097.07 88888.00 2015-07-04 01:34:08.000 185 33718.53 37.64 17097.10 88888.00 2015-07-04 01:34:09.000 185 33718.52 37.62 17097.07 88888.00 2015-07-04 01:34:10.000 185 33718.55 37.60 17097.04 37805.49 2015-07-04 01:34:11.000 185 33718.55 37.63 17097.04 88888.00 2015-07-04 01:34:12.000 185 33718.59 37.64 17097.08 88888.00 2015-07-04 01:34:13.000 185 33718.58 37.63 17097.08 88888.00 2015-07-04 01:34:14.000 185 33718.56 37.64 17097.09 88888.00 2015-07-04 01:34:15.000 185 33718.55 37.65 17097.04 37805.56 2015-07-04 01:34:16.000 185 33718.53 37.61 17097.02 88888.00 2015-07-04 01:34:17.000 185 33718.54 37.60 17096.99 88888.00 2015-07-04 01:34:18.000 185 33718.55 37.66 17096.98 88888.00 2015-07-04 01:34:19.000 185 33718.57 37.68 17096.99 88888.00 2015-07-04 01:34:20.000 185 33718.55 37.66 17097.00 37805.47 2015-07-04 01:34:21.000 185 33718.51 37.65 17096.99 88888.00 2015-07-04 01:34:22.000 185 33718.48 37.63 17096.97 88888.00 2015-07-04 01:34:23.000 185 33718.52 37.65 17096.97 88888.00 2015-07-04 01:34:24.000 185 33718.54 37.66 17096.96 88888.00 2015-07-04 01:34:25.000 185 33718.50 37.65 17097.00 37805.50 2015-07-04 01:34:26.000 185 33718.52 37.71 17097.02 88888.00 2015-07-04 01:34:27.000 185 33718.50 37.72 17097.00 88888.00 2015-07-04 01:34:28.000 185 33718.48 37.65 17097.00 88888.00 2015-07-04 01:34:29.000 185 33718.46 37.61 17096.99 88888.00 2015-07-04 01:34:30.000 185 33718.48 37.65 17097.00 37805.50 2015-07-04 01:34:31.000 185 33718.45 37.70 17097.02 88888.00 2015-07-04 01:34:32.000 185 33718.43 37.70 17097.05 88888.00 2015-07-04 01:34:33.000 185 33718.40 37.68 17097.07 88888.00 2015-07-04 01:34:34.000 185 33718.43 37.71 17097.08 88888.00 2015-07-04 01:34:35.000 185 33718.45 37.71 17097.07 37805.43 2015-07-04 01:34:36.000 185 33718.41 37.69 17097.06 88888.00 2015-07-04 01:34:37.000 185 33718.40 37.69 17097.03 88888.00 2015-07-04 01:34:38.000 185 33718.43 37.68 17097.06 88888.00 2015-07-04 01:34:39.000 185 33718.41 37.64 17097.11 88888.00 2015-07-04 01:34:40.000 185 33718.38 37.65 17097.11 37805.35 2015-07-04 01:34:41.000 185 33718.33 37.64 17097.09 88888.00 2015-07-04 01:34:42.000 185 33718.32 37.62 17097.07 88888.00 2015-07-04 01:34:43.000 185 33718.30 37.64 17097.09 88888.00 2015-07-04 01:34:44.000 185 33718.31 37.67 17097.11 88888.00 2015-07-04 01:34:45.000 185 33718.33 37.67 17097.15 37805.37 2015-07-04 01:34:46.000 185 33718.36 37.72 17097.13 88888.00 2015-07-04 01:34:47.000 185 33718.37 37.68 17097.09 88888.00 2015-07-04 01:34:48.000 185 33718.39 37.71 17097.11 88888.00 2015-07-04 01:34:49.000 185 33718.33 37.74 17097.10 88888.00 2015-07-04 01:34:50.000 185 33718.30 37.74 17097.05 37805.34 2015-07-04 01:34:51.000 185 33718.29 37.75 17097.03 88888.00 2015-07-04 01:34:52.000 185 33718.25 37.76 17097.04 88888.00 2015-07-04 01:34:53.000 185 33718.25 37.71 17097.07 88888.00 2015-07-04 01:34:54.000 185 33718.26 37.70 17097.09 88888.00 2015-07-04 01:34:55.000 185 33718.30 37.69 17097.10 37805.33 2015-07-04 01:34:56.000 185 33718.34 37.69 17097.11 88888.00 2015-07-04 01:34:57.000 185 33718.29 37.70 17097.07 88888.00 2015-07-04 01:34:58.000 185 33718.29 37.75 17097.08 88888.00 2015-07-04 01:34:59.000 185 33718.27 37.70 17097.05 88888.00 2015-07-04 01:35:00.000 185 33718.25 37.70 17097.07 37805.21 2015-07-04 01:35:01.000 185 33718.23 37.72 17097.07 88888.00 2015-07-04 01:35:02.000 185 33718.21 37.69 17097.09 88888.00 2015-07-04 01:35:03.000 185 33718.18 37.70 17097.10 88888.00 2015-07-04 01:35:04.000 185 33718.20 37.74 17097.15 88888.00 2015-07-04 01:35:05.000 185 33718.20 37.74 17097.16 37805.28 2015-07-04 01:35:06.000 185 33718.19 37.73 17097.16 88888.00 2015-07-04 01:35:07.000 185 33718.20 37.67 17097.14 88888.00 2015-07-04 01:35:08.000 185 33718.23 37.68 17097.11 88888.00 2015-07-04 01:35:09.000 185 33718.25 37.70 17097.08 88888.00 2015-07-04 01:35:10.000 185 33718.20 37.71 17097.10 37805.22 2015-07-04 01:35:11.000 185 33718.17 37.73 17097.11 88888.00 2015-07-04 01:35:12.000 185 33718.20 37.75 17097.12 88888.00 2015-07-04 01:35:13.000 185 33718.20 37.75 17097.12 88888.00 2015-07-04 01:35:14.000 185 33718.22 37.72 17097.14 88888.00 2015-07-04 01:35:15.000 185 33718.25 37.71 17097.17 37805.17 2015-07-04 01:35:16.000 185 33718.21 37.73 17097.15 88888.00 2015-07-04 01:35:17.000 185 33718.18 37.70 17097.12 88888.00 2015-07-04 01:35:18.000 185 33718.21 37.73 17097.13 88888.00 2015-07-04 01:35:19.000 185 33718.15 37.74 17097.17 88888.00 2015-07-04 01:35:20.000 185 33718.15 37.71 17097.21 37805.11 2015-07-04 01:35:21.000 185 33718.15 37.68 17097.13 88888.00 2015-07-04 01:35:22.000 185 33718.17 37.71 17097.13 88888.00 2015-07-04 01:35:23.000 185 33718.18 37.69 17097.16 88888.00 2015-07-04 01:35:24.000 185 33718.20 37.68 17097.16 88888.00 2015-07-04 01:35:25.000 185 33718.17 37.71 17097.13 37805.10 2015-07-04 01:35:26.000 185 33718.13 37.73 17097.06 88888.00 2015-07-04 01:35:27.000 185 33718.13 37.73 17097.08 88888.00 2015-07-04 01:35:28.000 185 33718.16 37.74 17097.08 88888.00 2015-07-04 01:35:29.000 185 33718.16 37.71 17097.09 88888.00 2015-07-04 01:35:30.000 185 33718.13 37.70 17097.09 37805.14 2015-07-04 01:35:31.000 185 33718.15 37.67 17097.09 88888.00 2015-07-04 01:35:32.000 185 33718.14 37.70 17097.05 88888.00 2015-07-04 01:35:33.000 185 33718.13 37.71 17097.05 88888.00 2015-07-04 01:35:34.000 185 33718.13 37.70 17097.07 88888.00 2015-07-04 01:35:35.000 185 33718.10 37.66 17097.08 37805.17 2015-07-04 01:35:36.000 185 33718.10 37.65 17097.07 88888.00 2015-07-04 01:35:37.000 185 33718.14 37.64 17097.08 88888.00 2015-07-04 01:35:38.000 185 33718.14 37.66 17097.10 88888.00 2015-07-04 01:35:39.000 185 33718.13 37.65 17097.09 88888.00 2015-07-04 01:35:40.000 185 33718.13 37.65 17097.11 37805.11 2015-07-04 01:35:41.000 185 33718.16 37.66 17097.09 88888.00 2015-07-04 01:35:42.000 185 33718.16 37.66 17097.11 88888.00 2015-07-04 01:35:43.000 185 33718.15 37.66 17097.08 88888.00 2015-07-04 01:35:44.000 185 33718.08 37.60 17097.07 88888.00 2015-07-04 01:35:45.000 185 33718.10 37.61 17097.11 37805.17 2015-07-04 01:35:46.000 185 33718.14 37.62 17097.17 88888.00 2015-07-04 01:35:47.000 185 33718.11 37.61 17097.16 88888.00 2015-07-04 01:35:48.000 185 33718.11 37.69 17097.15 88888.00 2015-07-04 01:35:49.000 185 33718.13 37.67 17097.16 88888.00 2015-07-04 01:35:50.000 185 33718.14 37.69 17097.18 37805.16 2015-07-04 01:35:51.000 185 33718.14 37.69 17097.17 88888.00 2015-07-04 01:35:52.000 185 33718.15 37.69 17097.15 88888.00 2015-07-04 01:35:53.000 185 33718.15 37.69 17097.11 88888.00 2015-07-04 01:35:54.000 185 33718.13 37.69 17097.08 88888.00 2015-07-04 01:35:55.000 185 33718.14 37.67 17097.09 37805.08 2015-07-04 01:35:56.000 185 33718.17 37.65 17097.10 88888.00 2015-07-04 01:35:57.000 185 33718.15 37.64 17097.08 88888.00 2015-07-04 01:35:58.000 185 33718.14 37.64 17097.09 88888.00 2015-07-04 01:35:59.000 185 33718.15 37.65 17097.06 88888.00 2015-07-04 01:36:00.000 185 33718.19 37.67 17097.08 37805.17 2015-07-04 01:36:01.000 185 33718.20 37.69 17097.11 88888.00 2015-07-04 01:36:02.000 185 33718.17 37.69 17097.08 88888.00 2015-07-04 01:36:03.000 185 33718.17 37.67 17097.09 88888.00 2015-07-04 01:36:04.000 185 33718.20 37.64 17097.11 88888.00 2015-07-04 01:36:05.000 185 33718.19 37.63 17097.09 37805.19 2015-07-04 01:36:06.000 185 33718.18 37.63 17097.10 88888.00 2015-07-04 01:36:07.000 185 33718.22 37.64 17097.11 88888.00 2015-07-04 01:36:08.000 185 33718.21 37.63 17097.10 88888.00 2015-07-04 01:36:09.000 185 33718.15 37.63 17097.09 88888.00 2015-07-04 01:36:10.000 185 33718.15 37.64 17097.10 37805.22 2015-07-04 01:36:11.000 185 33718.19 37.61 17097.11 88888.00 2015-07-04 01:36:12.000 185 33718.20 37.57 17097.08 88888.00 2015-07-04 01:36:13.000 185 33718.16 37.55 17097.07 88888.00 2015-07-04 01:36:14.000 185 33718.16 37.57 17097.10 88888.00 2015-07-04 01:36:15.000 185 33718.16 37.54 17097.09 37805.22 2015-07-04 01:36:16.000 185 33718.13 37.59 17097.10 88888.00 2015-07-04 01:36:17.000 185 33718.12 37.57 17097.07 88888.00 2015-07-04 01:36:18.000 185 33718.10 37.55 17097.09 88888.00 2015-07-04 01:36:19.000 185 33718.12 37.55 17097.07 88888.00 2015-07-04 01:36:20.000 185 33718.15 37.57 17097.07 37805.18 2015-07-04 01:36:21.000 185 33718.12 37.55 17097.06 88888.00 2015-07-04 01:36:22.000 185 33718.10 37.50 17097.06 88888.00 2015-07-04 01:36:23.000 185 33718.09 37.50 17097.05 88888.00 2015-07-04 01:36:24.000 185 33718.12 37.54 17097.04 88888.00 2015-07-04 01:36:25.000 185 33718.10 37.50 17097.04 37805.16 2015-07-04 01:36:26.000 185 33718.06 37.52 17097.04 88888.00 2015-07-04 01:36:27.000 185 33718.07 37.53 17097.10 88888.00 2015-07-04 01:36:28.000 185 33718.11 37.54 17097.08 88888.00 2015-07-04 01:36:29.000 185 33718.14 37.53 17097.05 88888.00 2015-07-04 01:36:30.000 185 33718.12 37.53 17097.06 37805.08 2015-07-04 01:36:31.000 185 33718.09 37.51 17097.07 88888.00 2015-07-04 01:36:32.000 185 33718.11 37.57 17097.09 88888.00 2015-07-04 01:36:33.000 185 33718.12 37.56 17097.07 88888.00 2015-07-04 01:36:34.000 185 33718.13 37.57 17097.06 88888.00 2015-07-04 01:36:35.000 185 33718.15 37.55 17097.04 37805.18 2015-07-04 01:36:36.000 185 33718.12 37.55 17097.04 88888.00 2015-07-04 01:36:37.000 185 33718.12 37.55 17097.03 88888.00 2015-07-04 01:36:38.000 185 33718.10 37.54 17097.11 88888.00 2015-07-04 01:36:39.000 185 33718.12 37.54 17097.09 88888.00 2015-07-04 01:36:40.000 185 33718.10 37.56 17097.07 37805.11 2015-07-04 01:36:41.000 185 33718.11 37.55 17097.11 88888.00 2015-07-04 01:36:42.000 185 33718.09 37.50 17097.08 88888.00 2015-07-04 01:36:43.000 185 33718.06 37.47 17097.08 88888.00 2015-07-04 01:36:44.000 185 33718.03 37.48 17097.05 88888.00 2015-07-04 01:36:45.000 185 33718.01 37.54 17097.04 37805.14 2015-07-04 01:36:46.000 185 33717.98 37.55 17097.02 88888.00 2015-07-04 01:36:47.000 185 33717.99 37.56 17097.05 88888.00 2015-07-04 01:36:48.000 185 33718.01 37.55 17097.11 88888.00 2015-07-04 01:36:49.000 185 33717.98 37.53 17097.09 88888.00 2015-07-04 01:36:50.000 185 33717.98 37.55 17097.11 37805.11 2015-07-04 01:36:51.000 185 33718.00 37.58 17097.10 88888.00 2015-07-04 01:36:52.000 185 33717.97 37.55 17097.11 88888.00 2015-07-04 01:36:53.000 185 33717.97 37.48 17097.13 88888.00 2015-07-04 01:36:54.000 185 33717.97 37.51 17097.14 88888.00 2015-07-04 01:36:55.000 185 33717.94 37.51 17097.12 37805.09 2015-07-04 01:36:56.000 185 33717.97 37.50 17097.12 88888.00 2015-07-04 01:36:57.000 185 33717.96 37.50 17097.13 88888.00 2015-07-04 01:36:58.000 185 33717.92 37.52 17097.13 88888.00 2015-07-04 01:36:59.000 185 33717.90 37.50 17097.15 88888.00 2015-07-04 01:37:00.000 185 33717.90 37.48 17097.13 37804.99 2015-07-04 01:37:01.000 185 33717.91 37.47 17097.15 88888.00 2015-07-04 01:37:02.000 185 33717.93 37.50 17097.12 88888.00 2015-07-04 01:37:03.000 185 33717.88 37.56 17097.14 88888.00 2015-07-04 01:37:04.000 185 33717.88 37.56 17097.19 88888.00 2015-07-04 01:37:05.000 185 33717.84 37.57 17097.17 37804.89 2015-07-04 01:37:06.000 185 33717.87 37.58 17097.18 88888.00 2015-07-04 01:37:07.000 185 33717.88 37.55 17097.20 88888.00 2015-07-04 01:37:08.000 185 33717.84 37.54 17097.16 88888.00 2015-07-04 01:37:09.000 185 33717.81 37.57 17097.19 88888.00 2015-07-04 01:37:10.000 185 33717.77 37.57 17097.18 37804.84 2015-07-04 01:37:11.000 185 33717.86 37.59 17097.17 88888.00 2015-07-04 01:37:12.000 185 33717.86 37.61 17097.21 88888.00 2015-07-04 01:37:13.000 185 33717.81 37.60 17097.25 88888.00 2015-07-04 01:37:14.000 185 33717.76 37.58 17097.25 88888.00 2015-07-04 01:37:15.000 185 33717.78 37.63 17097.23 37804.89 2015-07-04 01:37:16.000 185 33717.78 37.62 17097.21 88888.00 2015-07-04 01:37:17.000 185 33717.77 37.62 17097.19 88888.00 2015-07-04 01:37:18.000 185 33717.75 37.62 17097.21 88888.00 2015-07-04 01:37:19.000 185 33717.70 37.63 17097.16 88888.00 2015-07-04 01:37:20.000 185 33717.74 37.70 17097.17 37804.83 2015-07-04 01:37:21.000 185 33717.76 37.74 17097.17 88888.00 2015-07-04 01:37:22.000 185 33717.73 37.77 17097.17 88888.00 2015-07-04 01:37:23.000 185 33717.71 37.76 17097.20 88888.00 2015-07-04 01:37:24.000 185 33717.73 37.73 17097.21 88888.00 2015-07-04 01:37:25.000 185 33717.68 37.77 17097.24 37804.82 2015-07-04 01:37:26.000 185 33717.66 37.79 17097.24 88888.00 2015-07-04 01:37:27.000 185 33717.67 37.78 17097.22 88888.00 2015-07-04 01:37:28.000 185 33717.67 37.74 17097.21 88888.00 2015-07-04 01:37:29.000 185 33717.65 37.74 17097.23 88888.00 2015-07-04 01:37:30.000 185 33717.65 37.73 17097.23 37804.68 2015-07-04 01:37:31.000 185 33717.65 37.78 17097.26 88888.00 2015-07-04 01:37:32.000 185 33717.67 37.79 17097.25 88888.00 2015-07-04 01:37:33.000 185 33717.63 37.76 17097.20 88888.00 2015-07-04 01:37:34.000 185 33717.61 37.78 17097.20 88888.00 2015-07-04 01:37:35.000 185 33717.59 37.79 17097.17 37804.73 2015-07-04 01:37:36.000 185 33717.56 37.77 17097.18 88888.00 2015-07-04 01:37:37.000 185 33717.55 37.79 17097.18 88888.00 2015-07-04 01:37:38.000 185 33717.53 37.82 17097.23 88888.00 2015-07-04 01:37:39.000 185 33717.51 37.82 17097.21 88888.00 2015-07-04 01:37:40.000 185 33717.53 37.88 17097.18 37804.67 2015-07-04 01:37:41.000 185 33717.52 37.87 17097.17 88888.00 2015-07-04 01:37:42.000 185 33717.55 37.89 17097.19 88888.00 2015-07-04 01:37:43.000 185 33717.55 37.84 17097.17 88888.00 2015-07-04 01:37:44.000 185 33717.48 37.73 17097.15 88888.00 2015-07-04 01:37:45.000 185 33717.51 37.72 17097.17 37804.70 2015-07-04 01:37:46.000 185 33717.49 37.69 17097.18 88888.00 2015-07-04 01:37:47.000 185 33717.45 37.70 17097.19 88888.00 2015-07-04 01:37:48.000 185 33717.46 37.72 17097.18 88888.00 2015-07-04 01:37:49.000 185 33717.48 37.75 17097.22 88888.00 2015-07-04 01:37:50.000 185 33717.50 37.75 17097.24 37804.71 2015-07-04 01:37:51.000 185 33717.49 37.74 17097.24 88888.00 2015-07-04 01:37:52.000 185 33717.48 37.75 17097.18 88888.00 2015-07-04 01:37:53.000 185 33717.52 37.82 17097.12 88888.00 2015-07-04 01:37:54.000 185 33717.53 37.80 17097.12 88888.00 2015-07-04 01:37:55.000 185 33717.51 37.76 17097.12 37804.64 2015-07-04 01:37:56.000 185 33717.50 37.82 17097.15 88888.00 2015-07-04 01:37:57.000 185 33717.49 37.83 17097.18 88888.00 2015-07-04 01:37:58.000 185 33717.46 37.83 17097.19 88888.00 2015-07-04 01:37:59.000 185 33717.45 37.89 17097.17 88888.00 2015-07-04 01:38:00.000 185 33717.42 37.82 17097.16 37804.50 2015-07-04 01:38:01.000 185 33717.46 37.80 17097.16 88888.00 2015-07-04 01:38:02.000 185 33717.48 37.82 17097.16 88888.00 2015-07-04 01:38:03.000 185 33717.50 37.84 17097.14 88888.00 2015-07-04 01:38:04.000 185 33717.45 37.83 17097.10 88888.00 2015-07-04 01:38:05.000 185 33717.42 37.81 17097.14 37804.59 2015-07-04 01:38:06.000 185 33717.42 37.77 17097.15 88888.00 2015-07-04 01:38:07.000 185 33717.42 37.77 17097.16 88888.00 2015-07-04 01:38:08.000 185 33717.43 37.79 17097.15 88888.00 2015-07-04 01:38:09.000 185 33717.45 37.86 17097.15 88888.00 2015-07-04 01:38:10.000 185 33717.48 37.86 17097.18 37804.62 2015-07-04 01:38:11.000 185 33717.47 37.91 17097.19 88888.00 2015-07-04 01:38:12.000 185 33717.51 37.90 17097.16 88888.00 2015-07-04 01:38:13.000 185 33717.49 37.89 17097.14 88888.00 2015-07-04 01:38:14.000 185 33717.47 37.89 17097.15 88888.00 2015-07-04 01:38:15.000 185 33717.48 37.96 17097.17 37804.67 2015-07-04 01:38:16.000 185 33717.50 38.01 17097.16 88888.00 2015-07-04 01:38:17.000 185 33717.51 37.99 17097.11 88888.00 2015-07-04 01:38:18.000 185 33717.49 37.97 17097.14 88888.00 2015-07-04 01:38:19.000 185 33717.48 37.99 17097.18 88888.00 2015-07-04 01:38:20.000 185 33717.57 38.02 17097.19 37804.66 2015-07-04 01:38:21.000 185 33717.60 38.04 17097.18 88888.00 2015-07-04 01:38:22.000 185 33717.56 38.02 17097.18 88888.00 2015-07-04 01:38:23.000 185 33717.54 38.00 17097.16 88888.00 2015-07-04 01:38:24.000 185 33717.56 38.03 17097.17 88888.00 2015-07-04 01:38:25.000 185 33717.60 38.02 17097.15 37804.67 2015-07-04 01:38:26.000 185 33717.60 38.00 17097.20 88888.00 2015-07-04 01:38:27.000 185 33717.58 37.97 17097.20 88888.00 2015-07-04 01:38:28.000 185 33717.59 37.93 17097.19 88888.00 2015-07-04 01:38:29.000 185 33717.55 37.92 17097.14 88888.00 2015-07-04 01:38:30.000 185 33717.59 37.97 17097.12 37804.76 2015-07-04 01:38:31.000 185 33717.60 37.96 17097.12 88888.00 2015-07-04 01:38:32.000 185 33717.63 37.96 17097.10 88888.00 2015-07-04 01:38:33.000 185 33717.62 37.99 17097.12 88888.00 2015-07-04 01:38:34.000 185 33717.68 38.00 17097.11 88888.00 2015-07-04 01:38:35.000 185 33717.69 38.00 17097.10 37804.61 2015-07-04 01:38:36.000 185 33717.71 37.99 17097.13 88888.00 2015-07-04 01:38:37.000 185 33717.73 38.01 17097.11 88888.00 2015-07-04 01:38:38.000 185 33717.78 38.03 17097.13 88888.00 2015-07-04 01:38:39.000 185 33717.76 37.99 17097.12 88888.00 2015-07-04 01:38:40.000 185 33717.76 38.00 17097.10 37804.82 2015-07-04 01:38:41.000 185 33717.80 38.02 17097.15 88888.00 2015-07-04 01:38:42.000 185 33717.83 38.03 17097.12 88888.00 2015-07-04 01:38:43.000 185 33717.85 38.05 17097.14 88888.00 2015-07-04 01:38:44.000 185 33717.82 38.02 17097.16 88888.00 2015-07-04 01:38:45.000 185 33717.88 38.04 17097.09 37804.84 2015-07-04 01:38:46.000 185 33717.83 38.03 17097.11 88888.00 2015-07-04 01:38:47.000 185 33717.85 38.01 17097.10 88888.00 2015-07-04 01:38:48.000 185 33717.88 38.00 17097.08 88888.00 2015-07-04 01:38:49.000 185 33717.91 38.01 17097.06 88888.00 2015-07-04 01:38:50.000 185 33717.93 38.03 17097.09 37804.88 2015-07-04 01:38:51.000 185 33717.97 38.03 17097.10 88888.00 2015-07-04 01:38:52.000 185 33717.97 37.99 17097.09 88888.00 2015-07-04 01:38:53.000 185 33717.93 37.96 17097.11 88888.00 2015-07-04 01:38:54.000 185 33717.92 37.95 17097.10 88888.00 2015-07-04 01:38:55.000 185 33717.94 37.97 17097.07 37804.93 2015-07-04 01:38:56.000 185 33717.96 37.98 17097.11 88888.00 2015-07-04 01:38:57.000 185 33718.02 37.98 17097.16 88888.00 2015-07-04 01:38:58.000 185 33718.01 37.95 17097.16 88888.00 2015-07-04 01:38:59.000 185 33717.99 37.93 17097.14 88888.00 2015-07-04 01:39:00.000 185 33718.01 37.91 17097.14 37805.06 2015-07-04 01:39:01.000 185 33718.03 37.89 17097.11 88888.00 2015-07-04 01:39:02.000 185 33718.10 37.94 17097.15 88888.00 2015-07-04 01:39:03.000 185 33718.05 37.92 17097.11 88888.00 2015-07-04 01:39:04.000 185 33718.06 37.89 17097.12 88888.00 2015-07-04 01:39:05.000 185 33718.07 37.88 17097.08 37805.07 2015-07-04 01:39:06.000 185 33718.12 37.90 17097.11 88888.00 2015-07-04 01:39:07.000 185 33718.06 37.87 17097.12 88888.00 2015-07-04 01:39:08.000 185 33718.07 37.89 17097.07 88888.00 2015-07-04 01:39:09.000 185 33718.11 37.91 17097.07 88888.00 2015-07-04 01:39:10.000 185 33718.13 37.95 17097.12 37805.07 2015-07-04 01:39:11.000 185 33718.12 37.89 17097.07 88888.00 2015-07-04 01:39:12.000 185 33718.16 37.88 17097.10 88888.00 2015-07-04 01:39:13.000 185 33718.15 37.87 17097.10 88888.00 2015-07-04 01:39:14.000 185 33718.16 37.88 17097.09 88888.00 2015-07-04 01:39:15.000 185 33718.16 37.89 17097.10 37805.16 2015-07-04 01:39:16.000 185 33718.20 37.90 17097.11 88888.00 2015-07-04 01:39:17.000 185 33718.22 37.85 17097.09 88888.00 2015-07-04 01:39:18.000 185 33718.24 37.87 17097.10 88888.00 2015-07-04 01:39:19.000 185 33718.23 37.87 17097.06 88888.00 2015-07-04 01:39:20.000 185 33718.17 37.90 17097.09 37805.15 2015-07-04 01:39:21.000 185 33718.22 37.89 17097.07 88888.00 2015-07-04 01:39:22.000 185 33718.25 37.86 17097.10 88888.00 2015-07-04 01:39:23.000 185 33718.19 37.83 17097.11 88888.00 2015-07-04 01:39:24.000 185 33718.19 37.84 17097.11 88888.00 2015-07-04 01:39:25.000 185 33718.18 37.84 17097.11 37805.17 2015-07-04 01:39:26.000 185 33718.20 37.84 17097.10 88888.00 2015-07-04 01:39:27.000 185 33718.16 37.86 17097.09 88888.00 2015-07-04 01:39:28.000 185 33718.14 37.86 17097.08 88888.00 2015-07-04 01:39:29.000 185 33718.11 37.85 17097.07 88888.00 2015-07-04 01:39:30.000 185 33718.09 37.89 17097.08 37805.18 2015-07-04 01:39:31.000 185 33718.05 37.92 17097.11 88888.00 2015-07-04 01:39:32.000 185 33718.05 37.91 17097.06 88888.00 2015-07-04 01:39:33.000 185 33718.06 37.92 17097.09 88888.00 2015-07-04 01:39:34.000 185 33718.03 37.86 17097.13 88888.00 2015-07-04 01:39:35.000 185 33718.02 37.87 17097.12 37805.14 2015-07-04 01:39:36.000 185 33718.02 37.90 17097.10 88888.00 2015-07-04 01:39:37.000 185 33718.00 37.89 17097.08 88888.00 2015-07-04 01:39:38.000 185 33717.97 37.93 17097.08 88888.00 2015-07-04 01:39:39.000 185 33717.91 37.98 17097.11 88888.00 2015-07-04 01:39:40.000 185 33717.88 37.99 17097.08 37805.00 2015-07-04 01:39:41.000 185 33717.85 37.97 17097.07 88888.00 2015-07-04 01:39:42.000 185 33717.84 37.98 17097.10 88888.00 2015-07-04 01:39:43.000 185 33717.84 38.03 17097.11 88888.00 2015-07-04 01:39:44.000 185 33717.82 38.01 17097.10 88888.00 2015-07-04 01:39:45.000 185 33717.82 37.94 17097.10 37805.01 2015-07-04 01:39:46.000 185 33717.84 37.99 17097.14 88888.00 2015-07-04 01:39:47.000 185 33717.82 38.01 17097.14 88888.00 2015-07-04 01:39:48.000 185 33717.81 37.98 17097.14 88888.00 2015-07-04 01:39:49.000 185 33717.79 37.94 17097.13 88888.00 2015-07-04 01:39:50.000 185 33717.82 37.99 17097.13 37804.91 2015-07-04 01:39:51.000 185 33717.79 37.99 17097.12 88888.00 2015-07-04 01:39:52.000 185 33717.83 37.99 17097.14 88888.00 2015-07-04 01:39:53.000 185 33717.81 38.00 17097.12 88888.00 2015-07-04 01:39:54.000 185 33717.74 37.99 17097.11 88888.00 2015-07-04 01:39:55.000 185 33717.71 37.98 17097.10 37804.85 2015-07-04 01:39:56.000 185 33717.70 38.03 17097.11 88888.00 2015-07-04 01:39:57.000 185 33717.70 38.02 17097.11 88888.00 2015-07-04 01:39:58.000 185 33717.71 38.00 17097.14 88888.00 2015-07-04 01:39:59.000 185 33717.69 37.98 17097.14 88888.00 2015-07-04 01:40:00.000 185 33717.69 38.01 17097.11 37804.74 2015-07-04 01:40:01.000 185 33717.71 37.99 17097.13 88888.00 2015-07-04 01:40:02.000 185 33717.70 38.02 17097.13 88888.00 2015-07-04 01:40:03.000 185 33717.62 38.01 17097.16 88888.00 2015-07-04 01:40:04.000 185 33717.64 38.02 17097.12 88888.00 2015-07-04 01:40:05.000 185 33717.62 38.05 17097.09 37804.71 2015-07-04 01:40:06.000 185 33717.59 38.04 17097.07 88888.00 2015-07-04 01:40:07.000 185 33717.59 38.06 17097.08 88888.00 2015-07-04 01:40:08.000 185 33717.60 38.04 17097.07 88888.00 2015-07-04 01:40:09.000 185 33717.56 38.06 17097.07 88888.00 2015-07-04 01:40:10.000 185 33717.52 38.07 17097.09 37804.77 2015-07-04 01:40:11.000 185 33717.52 38.06 17097.07 88888.00 2015-07-04 01:40:12.000 185 33717.55 38.09 17097.09 88888.00 2015-07-04 01:40:13.000 185 33717.57 38.12 17097.11 88888.00 2015-07-04 01:40:14.000 185 33717.55 38.14 17097.08 88888.00 2015-07-04 01:40:15.000 185 33717.47 38.17 17097.12 37804.68 2015-07-04 01:40:16.000 185 33717.53 38.17 17097.14 88888.00 2015-07-04 01:40:17.000 185 33717.53 38.15 17097.14 88888.00 2015-07-04 01:40:18.000 185 33717.57 38.13 17097.05 88888.00 2015-07-04 01:40:19.000 185 33717.57 38.12 17097.05 88888.00 2015-07-04 01:40:20.000 185 33717.59 38.11 17097.04 37804.61 2015-07-04 01:40:21.000 185 33717.62 38.13 17097.06 88888.00 2015-07-04 01:40:22.000 185 33717.60 38.15 17097.08 88888.00 2015-07-04 01:40:23.000 185 33717.59 38.16 17097.06 88888.00 2015-07-04 01:40:24.000 185 33717.62 38.16 17097.07 88888.00 2015-07-04 01:40:25.000 185 33717.60 38.17 17097.08 37804.60 2015-07-04 01:40:26.000 185 33717.59 38.21 17097.11 88888.00 2015-07-04 01:40:27.000 185 33717.59 38.20 17097.09 88888.00 2015-07-04 01:40:28.000 185 33717.59 38.19 17097.09 88888.00 2015-07-04 01:40:29.000 185 33717.59 38.16 17097.08 88888.00 2015-07-04 01:40:30.000 185 33717.61 38.15 17097.03 37804.65 2015-07-04 01:40:31.000 185 33717.59 38.10 17097.06 88888.00 2015-07-04 01:40:32.000 185 33717.62 38.10 17097.07 88888.00 2015-07-04 01:40:33.000 185 33717.62 38.06 17097.06 88888.00 2015-07-04 01:40:34.000 185 33717.64 38.07 17097.06 88888.00 2015-07-04 01:40:35.000 185 33717.63 38.08 17097.13 37804.72 2015-07-04 01:40:36.000 185 33717.68 38.09 17097.12 88888.00 2015-07-04 01:40:37.000 185 33717.68 38.03 17097.09 88888.00 2015-07-04 01:40:38.000 185 33717.68 37.99 17097.12 88888.00 2015-07-04 01:40:39.000 185 33717.68 38.01 17097.12 88888.00 2015-07-04 01:40:40.000 185 33717.67 38.01 17097.16 37804.75 2015-07-04 01:40:41.000 185 33717.69 37.96 17097.17 88888.00 2015-07-04 01:40:42.000 185 33717.70 37.96 17097.18 88888.00 2015-07-04 01:40:43.000 185 33717.70 38.01 17097.18 88888.00 2015-07-04 01:40:44.000 185 33717.72 38.02 17097.15 88888.00 2015-07-04 01:40:45.000 185 33717.70 38.00 17097.11 37804.81 2015-07-04 01:40:46.000 185 33717.69 38.00 17097.09 88888.00 2015-07-04 01:40:47.000 185 33717.70 38.01 17097.13 88888.00 2015-07-04 01:40:48.000 185 33717.68 37.99 17097.14 88888.00 2015-07-04 01:40:49.000 185 33717.64 37.97 17097.13 88888.00 2015-07-04 01:40:50.000 185 33717.66 37.99 17097.13 37804.81 2015-07-04 01:40:51.000 185 33717.68 38.00 17097.11 88888.00 2015-07-04 01:40:52.000 185 33717.67 38.00 17097.09 88888.00 2015-07-04 01:40:53.000 185 33717.65 38.02 17097.11 88888.00 2015-07-04 01:40:54.000 185 33717.69 38.01 17097.14 88888.00 2015-07-04 01:40:55.000 185 33717.70 38.00 17097.16 37804.78 2015-07-04 01:40:56.000 185 33717.72 38.00 17097.20 88888.00 2015-07-04 01:40:57.000 185 33717.71 38.03 17097.15 88888.00 2015-07-04 01:40:58.000 185 33717.71 38.04 17097.14 88888.00 2015-07-04 01:40:59.000 185 33717.77 37.99 17097.14 88888.00 2015-07-04 01:41:00.000 185 33717.78 38.01 17097.17 37804.87 2015-07-04 01:41:01.000 185 33717.79 38.03 17097.16 88888.00 2015-07-04 01:41:02.000 185 33717.78 37.96 17097.14 88888.00 2015-07-04 01:41:03.000 185 33717.75 38.06 17097.18 88888.00 2015-07-04 01:41:04.000 185 33717.78 38.10 17097.18 88888.00 2015-07-04 01:41:05.000 185 33717.77 38.08 17097.14 37804.81 2015-07-04 01:41:06.000 185 33717.78 38.07 17097.14 88888.00 2015-07-04 01:41:07.000 185 33717.82 38.06 17097.16 88888.00 2015-07-04 01:41:08.000 185 33717.81 38.08 17097.15 88888.00 2015-07-04 01:41:09.000 185 33717.82 38.07 17097.13 88888.00 2015-07-04 01:41:10.000 185 33717.84 38.07 17097.09 37804.87 2015-07-04 01:41:11.000 185 33717.83 38.07 17097.10 88888.00 2015-07-04 01:41:12.000 185 33717.81 38.08 17097.10 88888.00 2015-07-04 01:41:13.000 185 33717.85 38.08 17097.08 88888.00 2015-07-04 01:41:14.000 185 33717.86 38.10 17097.08 88888.00 2015-07-04 01:41:15.000 185 33717.87 38.10 17097.13 37804.83 2015-07-04 01:41:16.000 185 33717.86 38.06 17097.15 88888.00 2015-07-04 01:41:17.000 185 33717.85 38.04 17097.10 88888.00 2015-07-04 01:41:18.000 185 33717.82 38.04 17097.14 88888.00 2015-07-04 01:41:19.000 185 33717.80 38.06 17097.14 88888.00 2015-07-04 01:41:20.000 185 33717.82 38.10 17097.12 37804.88 2015-07-04 01:41:21.000 185 33717.79 38.10 17097.11 88888.00 2015-07-04 01:41:22.000 185 33717.78 38.08 17097.06 88888.00 2015-07-04 01:41:23.000 185 33717.77 38.10 17097.05 88888.00 2015-07-04 01:41:24.000 185 33717.72 38.08 17097.07 88888.00 2015-07-04 01:41:25.000 185 33717.74 38.06 17097.08 37804.85 2015-07-04 01:41:26.000 185 33717.75 38.03 17097.11 88888.00 2015-07-04 01:41:27.000 185 33717.80 38.06 17097.13 88888.00 2015-07-04 01:41:28.000 185 33717.81 38.07 17097.11 88888.00 2015-07-04 01:41:29.000 185 33717.79 38.08 17097.11 88888.00 2015-07-04 01:41:30.000 185 33717.83 38.05 17097.13 37804.73 2015-07-04 01:41:31.000 185 33717.83 38.04 17097.10 88888.00 2015-07-04 01:41:32.000 185 33717.85 38.08 17097.09 88888.00 2015-07-04 01:41:33.000 185 33717.84 38.04 17097.11 88888.00 2015-07-04 01:41:34.000 185 33717.85 38.01 17097.11 88888.00 2015-07-04 01:41:35.000 185 33717.87 38.05 17097.11 37804.90 2015-07-04 01:41:36.000 185 33717.86 38.06 17097.11 88888.00 2015-07-04 01:41:37.000 185 33717.87 38.06 17097.14 88888.00 2015-07-04 01:41:38.000 185 33717.86 38.00 17097.12 88888.00 2015-07-04 01:41:39.000 185 33717.84 37.99 17097.09 88888.00 2015-07-04 01:41:40.000 185 33717.83 38.02 17097.15 37804.87 2015-07-04 01:41:41.000 185 33717.85 38.02 17097.10 88888.00 2015-07-04 01:41:42.000 185 33717.83 38.01 17097.11 88888.00 2015-07-04 01:41:43.000 185 33717.84 38.01 17097.13 88888.00 2015-07-04 01:41:44.000 185 33717.85 38.04 17097.14 88888.00 2015-07-04 01:41:45.000 185 33717.86 38.00 17097.16 37804.89 2015-07-04 01:41:46.000 185 33717.85 37.93 17097.14 88888.00 2015-07-04 01:41:47.000 185 33717.84 37.96 17097.16 88888.00 2015-07-04 01:41:48.000 185 33717.80 37.99 17097.21 88888.00 2015-07-04 01:41:49.000 185 33717.82 38.00 17097.18 88888.00 2015-07-04 01:41:50.000 185 33717.80 37.97 17097.19 37804.92 2015-07-04 01:41:51.000 185 33717.80 37.97 17097.15 88888.00 2015-07-04 01:41:52.000 185 33717.84 37.98 17097.13 88888.00 2015-07-04 01:41:53.000 185 33717.84 37.99 17097.11 88888.00 2015-07-04 01:41:54.000 185 33717.84 37.98 17097.11 88888.00 2015-07-04 01:41:55.000 185 33717.84 37.93 17097.09 37804.96 2015-07-04 01:41:56.000 185 33717.84 37.94 17097.09 88888.00 2015-07-04 01:41:57.000 185 33717.83 37.94 17097.11 88888.00 2015-07-04 01:41:58.000 185 33717.89 38.00 17097.14 88888.00 2015-07-04 01:41:59.000 185 33717.90 38.00 17097.10 88888.00 2015-07-04 01:42:00.000 185 33717.90 37.98 17097.05 37804.96 2015-07-04 01:42:01.000 185 33717.93 38.00 17097.07 88888.00 2015-07-04 01:42:02.000 185 33717.88 37.99 17097.08 88888.00 2015-07-04 01:42:03.000 185 33717.89 38.01 17097.11 88888.00 2015-07-04 01:42:04.000 185 33717.92 38.01 17097.06 88888.00 2015-07-04 01:42:05.000 185 33717.96 37.98 17097.07 37804.95 2015-07-04 01:42:06.000 185 33717.97 37.93 17097.02 88888.00 2015-07-04 01:42:07.000 185 33717.96 37.92 17097.03 88888.00 2015-07-04 01:42:08.000 185 33717.95 37.88 17097.03 88888.00 2015-07-04 01:42:09.000 185 33717.99 37.94 17097.04 88888.00 2015-07-04 01:42:10.000 185 33717.96 38.01 17097.03 37805.01 2015-07-04 01:42:11.000 185 33717.93 38.00 17097.02 88888.00 2015-07-04 01:42:12.000 185 33717.93 38.01 17097.04 88888.00 2015-07-04 01:42:13.000 185 33717.97 37.99 17097.06 88888.00 2015-07-04 01:42:14.000 185 33717.97 37.96 17097.06 88888.00 2015-07-04 01:42:15.000 185 33717.97 37.96 17097.05 37805.00 2015-07-04 01:42:16.000 185 33717.98 37.95 17097.07 88888.00 2015-07-04 01:42:17.000 185 33717.98 37.93 17097.06 88888.00 2015-07-04 01:42:18.000 185 33717.97 37.93 17097.06 88888.00 2015-07-04 01:42:19.000 185 33717.99 37.90 17097.07 88888.00 2015-07-04 01:42:20.000 185 33717.98 37.89 17097.03 37805.02 2015-07-04 01:42:21.000 185 33718.01 37.87 17097.04 88888.00 2015-07-04 01:42:22.000 185 33717.99 37.84 17097.08 88888.00 2015-07-04 01:42:23.000 185 33718.03 37.87 17097.07 88888.00 2015-07-04 01:42:24.000 185 33718.01 37.92 17097.06 88888.00 2015-07-04 01:42:25.000 185 33717.97 37.90 17097.08 37805.01 2015-07-04 01:42:26.000 185 33718.00 37.89 17097.06 88888.00 2015-07-04 01:42:27.000 185 33718.04 37.92 17097.06 88888.00 2015-07-04 01:42:28.000 185 33718.06 37.88 17097.05 88888.00 2015-07-04 01:42:29.000 185 33718.05 37.88 17097.03 88888.00 2015-07-04 01:42:30.000 185 33718.02 37.93 17097.00 37805.07 2015-07-04 01:42:31.000 185 33718.05 37.89 17097.02 88888.00 2015-07-04 01:42:32.000 185 33718.05 37.89 17097.03 88888.00 2015-07-04 01:42:33.000 185 33718.00 37.89 17097.02 88888.00 2015-07-04 01:42:34.000 185 33718.05 37.91 17097.07 88888.00 2015-07-04 01:42:35.000 185 33718.04 37.89 17097.04 37805.02 2015-07-04 01:42:36.000 185 33718.05 37.89 17097.01 88888.00 2015-07-04 01:42:37.000 185 33718.05 37.87 17097.03 88888.00 2015-07-04 01:42:38.000 185 33718.07 37.88 17097.02 88888.00 2015-07-04 01:42:39.000 185 33718.09 37.89 17097.01 88888.00 2015-07-04 01:42:40.000 185 33718.10 37.90 17097.01 37805.09 2015-07-04 01:42:41.000 185 33718.13 37.91 17097.04 88888.00 2015-07-04 01:42:42.000 185 33718.16 37.89 17097.01 88888.00 2015-07-04 01:42:43.000 185 33718.09 37.89 17096.98 88888.00 2015-07-04 01:42:44.000 185 33718.06 37.87 17097.01 88888.00 2015-07-04 01:42:45.000 185 33718.05 37.86 17096.98 37805.08 2015-07-04 01:42:46.000 185 33718.07 37.84 17096.98 88888.00 2015-07-04 01:42:47.000 185 33718.11 37.81 17097.00 88888.00 2015-07-04 01:42:48.000 185 33718.14 37.83 17097.00 88888.00 2015-07-04 01:42:49.000 185 33718.14 37.81 17097.01 88888.00 2015-07-04 01:42:50.000 185 33718.12 37.82 17097.01 37805.14 2015-07-04 01:42:51.000 185 33718.19 37.85 17097.00 88888.00 2015-07-04 01:42:52.000 185 33718.22 37.82 17097.02 88888.00 2015-07-04 01:42:53.000 185 33718.21 37.82 17097.02 88888.00 2015-07-04 01:42:54.000 185 33718.21 37.80 17097.01 88888.00 2015-07-04 01:42:55.000 185 33718.20 37.75 17097.00 37805.25 2015-07-04 01:42:56.000 185 33718.22 37.76 17097.03 88888.00 2015-07-04 01:42:57.000 185 33718.18 37.77 17097.03 88888.00 2015-07-04 01:42:58.000 185 33718.17 37.79 17097.02 88888.00 2015-07-04 01:42:59.000 185 33718.23 37.77 17097.00 88888.00 2015-07-04 01:43:00.000 185 33718.25 37.74 17096.97 37805.22 2015-07-04 01:43:01.000 185 33718.26 37.76 17096.97 88888.00 2015-07-04 01:43:02.000 185 33718.26 37.75 17097.04 88888.00 2015-07-04 01:43:03.000 185 33718.28 37.75 17097.01 88888.00 2015-07-04 01:43:04.000 185 33718.28 37.76 17097.00 88888.00 2015-07-04 01:43:05.000 185 33718.28 37.78 17097.03 37805.24 2015-07-04 01:43:06.000 185 33718.30 37.75 17097.05 88888.00 2015-07-04 01:43:07.000 185 33718.32 37.74 17097.02 88888.00 2015-07-04 01:43:08.000 185 33718.36 37.74 17096.96 88888.00 2015-07-04 01:43:09.000 185 33718.36 37.71 17096.97 88888.00 2015-07-04 01:43:10.000 185 33718.37 37.70 17096.98 37805.22 2015-07-04 01:43:11.000 185 33718.34 37.73 17097.02 88888.00 2015-07-04 01:43:12.000 185 33718.32 37.69 17097.02 88888.00 2015-07-04 01:43:13.000 185 33718.30 37.70 17096.98 88888.00 2015-07-04 01:43:14.000 185 33718.32 37.74 17096.98 88888.00 2015-07-04 01:43:15.000 185 33718.35 37.71 17097.02 37805.30 2015-07-04 01:43:16.000 185 33718.35 37.72 17097.04 88888.00 2015-07-04 01:43:17.000 185 33718.32 37.73 17097.00 88888.00 2015-07-04 01:43:18.000 185 33718.35 37.72 17097.06 88888.00 2015-07-04 01:43:19.000 185 33718.34 37.75 17097.07 88888.00 2015-07-04 01:43:20.000 185 33718.35 37.79 17097.06 37805.29 2015-07-04 01:43:21.000 185 33718.36 37.75 17097.06 88888.00 2015-07-04 01:43:22.000 185 33718.34 37.71 17097.07 88888.00 2015-07-04 01:43:23.000 185 33718.29 37.71 17097.03 88888.00 2015-07-04 01:43:24.000 185 33718.28 37.69 17097.03 88888.00 2015-07-04 01:43:25.000 185 33718.25 37.68 17097.03 37805.33 2015-07-04 01:43:26.000 185 33718.30 37.67 17097.05 88888.00 2015-07-04 01:43:27.000 185 33718.26 37.67 17097.02 88888.00 2015-07-04 01:43:28.000 185 33718.23 37.66 17097.03 88888.00 2015-07-04 01:43:29.000 185 33718.22 37.63 17097.01 88888.00 2015-07-04 01:43:30.000 185 33718.26 37.65 17097.01 37805.23 2015-07-04 01:43:31.000 185 33718.26 37.67 17097.00 88888.00 2015-07-04 01:43:32.000 185 33718.25 37.69 17097.03 88888.00 2015-07-04 01:43:33.000 185 33718.31 37.73 17097.04 88888.00 2015-07-04 01:43:34.000 185 33718.33 37.66 17097.03 88888.00 2015-07-04 01:43:35.000 185 33718.32 37.65 17097.04 37805.29 2015-07-04 01:43:36.000 185 33718.34 37.69 17097.03 88888.00 2015-07-04 01:43:37.000 185 33718.34 37.68 17097.03 88888.00 2015-07-04 01:43:38.000 185 33718.33 37.69 17097.01 88888.00 2015-07-04 01:43:39.000 185 33718.32 37.68 17097.03 88888.00 2015-07-04 01:43:40.000 185 33718.32 37.62 17097.03 37805.26 2015-07-04 01:43:41.000 185 33718.31 37.59 17097.01 88888.00 2015-07-04 01:43:42.000 185 33718.31 37.63 17097.07 88888.00 2015-07-04 01:43:43.000 185 33718.29 37.65 17097.04 88888.00 2015-07-04 01:43:44.000 185 33718.24 37.67 17096.97 88888.00 2015-07-04 01:43:45.000 185 33718.24 37.67 17097.00 37805.17 2015-07-04 01:43:46.000 185 33718.25 37.63 17097.04 88888.00 2015-07-04 01:43:47.000 185 33718.23 37.60 17097.04 88888.00 2015-07-04 01:43:48.000 185 33718.24 37.61 17097.03 88888.00 2015-07-04 01:43:49.000 185 33718.20 37.63 17097.03 88888.00 2015-07-04 01:43:50.000 185 33718.20 37.64 17097.04 37805.17 2015-07-04 01:43:51.000 185 33718.21 37.67 17097.05 88888.00 2015-07-04 01:43:52.000 185 33718.19 37.68 17097.01 88888.00 2015-07-04 01:43:53.000 185 33718.20 37.66 17097.02 88888.00 2015-07-04 01:43:54.000 185 33718.19 37.66 17097.04 88888.00 2015-07-04 01:43:55.000 185 33718.16 37.61 17097.01 37805.18 2015-07-04 01:43:56.000 185 33718.15 37.58 17097.00 88888.00 2015-07-04 01:43:57.000 185 33718.13 37.58 17097.03 88888.00 2015-07-04 01:43:58.000 185 33718.14 37.58 17097.04 88888.00 2015-07-04 01:43:59.000 185 33718.15 37.60 17096.98 88888.00 2015-07-04 01:44:00.000 185 33718.10 37.60 17096.99 37805.17 2015-07-04 01:44:01.000 185 33718.07 37.57 17097.00 88888.00 2015-07-04 01:44:02.000 185 33718.09 37.57 17096.98 88888.00 2015-07-04 01:44:03.000 185 33718.09 37.61 17097.01 88888.00 2015-07-04 01:44:04.000 185 33718.07 37.62 17097.05 88888.00 2015-07-04 01:44:05.000 185 33718.06 37.61 17097.01 37805.06 2015-07-04 01:44:06.000 185 33718.03 37.60 17097.00 88888.00 2015-07-04 01:44:07.000 185 33718.03 37.61 17097.01 88888.00 2015-07-04 01:44:08.000 185 33718.07 37.61 17097.04 88888.00 2015-07-04 01:44:09.000 185 33718.04 37.61 17097.07 88888.00 2015-07-04 01:44:10.000 185 33718.01 37.61 17097.08 37805.04 2015-07-04 01:44:11.000 185 33717.99 37.63 17097.05 88888.00 2015-07-04 01:44:12.000 185 33717.97 37.62 17097.01 88888.00 2015-07-04 01:44:13.000 185 33717.97 37.60 17097.00 88888.00 2015-07-04 01:44:14.000 185 33717.99 37.61 17096.99 88888.00 2015-07-04 01:44:15.000 185 33718.00 37.61 17096.94 37805.04 2015-07-04 01:44:16.000 185 33717.96 37.63 17096.97 88888.00 2015-07-04 01:44:17.000 185 33717.96 37.64 17096.98 88888.00 2015-07-04 01:44:18.000 185 33717.90 37.63 17096.95 88888.00 2015-07-04 01:44:19.000 185 33717.90 37.62 17096.98 88888.00 2015-07-04 01:44:20.000 185 33717.92 37.65 17097.01 37804.91 2015-07-04 01:44:21.000 185 33717.90 37.64 17097.03 88888.00 2015-07-04 01:44:22.000 185 33717.87 37.61 17097.02 88888.00 2015-07-04 01:44:23.000 185 33717.84 37.64 17097.03 88888.00 2015-07-04 01:44:24.000 185 33717.86 37.69 17097.06 88888.00 2015-07-04 01:44:25.000 185 33717.88 37.67 17097.06 37804.94 2015-07-04 01:44:26.000 185 33717.90 37.71 17097.06 88888.00 2015-07-04 01:44:27.000 185 33717.87 37.71 17097.05 88888.00 2015-07-04 01:44:28.000 185 33717.86 37.69 17097.00 88888.00 2015-07-04 01:44:29.000 185 33717.83 37.65 17096.99 88888.00 2015-07-04 01:44:30.000 185 33717.82 37.64 17097.08 37804.85 2015-07-04 01:44:31.000 185 33717.82 37.64 17097.09 88888.00 2015-07-04 01:44:32.000 185 33717.76 37.63 17097.07 88888.00 2015-07-04 01:44:33.000 185 33717.72 37.63 17097.09 88888.00 2015-07-04 01:44:34.000 185 33717.73 37.67 17097.07 88888.00 2015-07-04 01:44:35.000 185 33717.70 37.68 17097.06 37804.85 2015-07-04 01:44:36.000 185 33717.71 37.69 17097.11 88888.00 2015-07-04 01:44:37.000 185 33717.68 37.67 17097.13 88888.00 2015-07-04 01:44:38.000 185 33717.64 37.68 17097.10 88888.00 2015-07-04 01:44:39.000 185 33717.63 37.72 17097.12 88888.00 2015-07-04 01:44:40.000 185 33717.61 37.75 17097.12 37804.80 2015-07-04 01:44:41.000 185 33717.62 37.80 17097.10 88888.00 2015-07-04 01:44:42.000 185 33717.64 37.75 17097.08 88888.00 2015-07-04 01:44:43.000 185 33717.64 37.75 17097.12 88888.00 2015-07-04 01:44:44.000 185 33717.62 37.76 17097.14 88888.00 2015-07-04 01:44:45.000 185 33717.58 37.72 17097.14 37804.71 2015-07-04 01:44:46.000 185 33717.62 37.72 17097.12 88888.00 2015-07-04 01:44:47.000 185 33717.57 37.74 17097.11 88888.00 2015-07-04 01:44:48.000 185 33717.55 37.72 17097.10 88888.00 2015-07-04 01:44:49.000 185 33717.55 37.74 17097.11 88888.00 2015-07-04 01:44:50.000 185 33717.56 37.75 17097.12 37804.65 2015-07-04 01:44:51.000 185 33717.55 37.73 17097.12 88888.00 2015-07-04 01:44:52.000 185 33717.52 37.75 17097.15 88888.00 2015-07-04 01:44:53.000 185 33717.51 37.79 17097.12 88888.00 2015-07-04 01:44:54.000 185 33717.51 37.80 17097.14 88888.00 2015-07-04 01:44:55.000 185 33717.47 37.84 17097.12 37804.45 2015-07-04 01:44:56.000 185 33717.48 37.82 17097.14 88888.00 2015-07-04 01:44:57.000 185 33717.46 37.82 17097.16 88888.00 2015-07-04 01:44:58.000 185 33717.45 37.80 17097.18 88888.00 2015-07-04 01:44:59.000 185 33717.44 37.77 17097.18 88888.00 2015-07-04 01:45:00.000 185 33717.41 37.73 17097.20 37804.55 2015-07-04 01:45:01.000 185 33717.39 37.75 17097.19 88888.00 2015-07-04 01:45:02.000 185 33717.39 37.74 17097.21 88888.00 2015-07-04 01:45:03.000 185 33717.33 37.77 17097.17 88888.00 2015-07-04 01:45:04.000 185 33717.37 37.77 17097.19 88888.00 2015-07-04 01:45:05.000 185 33717.36 37.72 17097.16 37804.48 2015-07-04 01:45:06.000 185 33717.32 37.71 17097.18 88888.00 2015-07-04 01:45:07.000 185 33717.30 37.73 17097.23 88888.00 2015-07-04 01:45:08.000 185 33717.30 37.74 17097.23 88888.00 2015-07-04 01:45:09.000 185 33717.29 37.75 17097.22 88888.00 2015-07-04 01:45:10.000 185 33717.30 37.78 17097.20 37804.42 2015-07-04 01:45:11.000 185 33717.27 37.75 17097.20 88888.00 2015-07-04 01:45:12.000 185 33717.30 37.77 17097.23 88888.00 2015-07-04 01:45:13.000 185 33717.30 37.77 17097.22 88888.00 2015-07-04 01:45:14.000 185 33717.30 37.74 17097.23 88888.00 2015-07-04 01:45:15.000 185 33717.31 37.73 17097.22 37804.48 2015-07-04 01:45:16.000 185 33717.27 37.76 17097.20 88888.00 2015-07-04 01:45:17.000 185 33717.26 37.71 17097.21 88888.00 2015-07-04 01:45:18.000 185 33717.26 37.70 17097.22 88888.00 2015-07-04 01:45:19.000 185 33717.29 37.72 17097.21 88888.00 2015-07-04 01:45:20.000 185 33717.26 37.72 17097.18 37804.42 2015-07-04 01:45:21.000 185 33717.24 37.72 17097.17 88888.00 2015-07-04 01:45:22.000 185 33717.25 37.68 17097.21 88888.00 2015-07-04 01:45:23.000 185 33717.23 37.67 17097.20 88888.00 2015-07-04 01:45:24.000 185 33717.25 37.68 17097.20 88888.00 2015-07-04 01:45:25.000 185 33717.26 37.69 17097.22 37804.38 2015-07-04 01:45:26.000 185 33717.27 37.72 17097.20 88888.00 2015-07-04 01:45:27.000 185 33717.24 37.72 17097.17 88888.00 2015-07-04 01:45:28.000 185 33717.21 37.73 17097.22 88888.00 2015-07-04 01:45:29.000 185 33717.23 37.76 17097.20 88888.00 2015-07-04 01:45:30.000 185 33717.21 37.77 17097.21 37804.28 2015-07-04 01:45:31.000 185 33717.21 37.74 17097.18 88888.00 2015-07-04 01:45:32.000 185 33717.21 37.71 17097.19 88888.00 2015-07-04 01:45:33.000 185 33717.18 37.74 17097.19 88888.00 2015-07-04 01:45:34.000 185 33717.16 37.79 17097.16 88888.00 2015-07-04 01:45:35.000 185 33717.15 37.75 17097.18 37804.35 2015-07-04 01:45:36.000 185 33717.14 37.71 17097.20 88888.00 2015-07-04 01:45:37.000 185 33717.13 37.70 17097.23 88888.00 2015-07-04 01:45:38.000 185 33717.10 37.70 17097.25 88888.00 2015-07-04 01:45:39.000 185 33717.08 37.65 17097.20 88888.00 2015-07-04 01:45:40.000 185 33717.06 37.65 17097.21 37804.27 2015-07-04 01:45:41.000 185 33717.09 37.68 17097.23 88888.00 2015-07-04 01:45:42.000 185 33717.05 37.70 17097.22 88888.00 2015-07-04 01:45:43.000 185 33717.07 37.72 17097.20 88888.00 2015-07-04 01:45:44.000 185 33717.08 37.73 17097.23 88888.00 2015-07-04 01:45:45.000 185 33717.04 37.68 17097.20 37804.30 2015-07-04 01:45:46.000 185 33717.06 37.70 17097.20 88888.00 2015-07-04 01:45:47.000 185 33717.05 37.74 17097.24 88888.00 2015-07-04 01:45:48.000 185 33717.07 37.74 17097.27 88888.00 2015-07-04 01:45:49.000 185 33717.01 37.70 17097.24 88888.00 2015-07-04 01:45:50.000 185 33717.01 37.70 17097.22 37804.22 2015-07-04 01:45:51.000 185 33716.99 37.70 17097.21 88888.00 2015-07-04 01:45:52.000 185 33717.03 37.67 17097.26 88888.00 2015-07-04 01:45:53.000 185 33717.01 37.67 17097.25 88888.00 2015-07-04 01:45:54.000 185 33717.03 37.65 17097.25 88888.00 2015-07-04 01:45:55.000 185 33717.03 37.66 17097.30 37804.20 2015-07-04 01:45:56.000 185 33717.01 37.70 17097.30 88888.00 2015-07-04 01:45:57.000 185 33717.00 37.68 17097.29 88888.00 2015-07-04 01:45:58.000 185 33716.97 37.64 17097.26 88888.00 2015-07-04 01:45:59.000 185 33716.99 37.69 17097.25 88888.00 2015-07-04 01:46:00.000 185 33717.01 37.68 17097.20 37804.28 2015-07-04 01:46:01.000 185 33717.03 37.69 17097.17 88888.00 2015-07-04 01:46:02.000 185 33717.04 37.68 17097.22 88888.00 2015-07-04 01:46:03.000 185 33717.02 37.66 17097.22 88888.00 2015-07-04 01:46:04.000 185 33717.01 37.70 17097.22 88888.00 2015-07-04 01:46:05.000 185 33717.00 37.67 17097.25 37804.16 2015-07-04 01:46:06.000 185 33716.98 37.65 17097.24 88888.00 2015-07-04 01:46:07.000 185 33717.03 37.66 17097.22 88888.00 2015-07-04 01:46:08.000 185 33717.01 37.63 17097.19 88888.00 2015-07-04 01:46:09.000 185 33717.06 37.67 17097.24 88888.00 2015-07-04 01:46:10.000 185 33717.02 37.68 17097.26 37804.22 2015-07-04 01:46:11.000 185 33717.04 37.71 17097.27 88888.00 2015-07-04 01:46:12.000 185 33717.03 37.67 17097.27 88888.00 2015-07-04 01:46:13.000 185 33717.00 37.67 17097.22 88888.00 2015-07-04 01:46:14.000 185 33717.00 37.70 17097.25 88888.00 2015-07-04 01:46:15.000 185 33717.02 37.73 17097.25 37804.22 2015-07-04 01:46:16.000 185 33717.02 37.71 17097.25 88888.00 2015-07-04 01:46:17.000 185 33717.00 37.67 17097.24 88888.00 2015-07-04 01:46:18.000 185 33716.99 37.66 17097.26 88888.00 2015-07-04 01:46:19.000 185 33716.97 37.68 17097.29 88888.00 2015-07-04 01:46:20.000 185 33716.97 37.69 17097.30 37804.15 2015-07-04 01:46:21.000 185 33716.95 37.71 17097.32 88888.00 2015-07-04 01:46:22.000 185 33716.96 37.72 17097.29 88888.00 2015-07-04 01:46:23.000 185 33716.94 37.69 17097.30 88888.00 2015-07-04 01:46:24.000 185 33716.92 37.68 17097.33 88888.00 2015-07-04 01:46:25.000 185 33716.93 37.67 17097.35 37804.14 2015-07-04 01:46:26.000 185 33716.94 37.67 17097.32 88888.00 2015-07-04 01:46:27.000 185 33716.96 37.70 17097.27 88888.00 2015-07-04 01:46:28.000 185 33716.93 37.71 17097.28 88888.00 2015-07-04 01:46:29.000 185 33716.92 37.68 17097.25 88888.00 2015-07-04 01:46:30.000 185 33716.94 37.70 17097.23 37804.15 2015-07-04 01:46:31.000 185 33716.94 37.69 17097.20 88888.00 2015-07-04 01:46:32.000 185 33716.95 37.70 17097.23 88888.00 2015-07-04 01:46:33.000 185 33716.95 37.68 17097.21 88888.00 2015-07-04 01:46:34.000 185 33716.96 37.71 17097.22 88888.00 2015-07-04 01:46:35.000 185 33716.99 37.73 17097.21 37804.08 2015-07-04 01:46:36.000 185 33717.00 37.73 17097.22 88888.00 2015-07-04 01:46:37.000 185 33716.96 37.69 17097.22 88888.00 2015-07-04 01:46:38.000 185 33716.93 37.67 17097.20 88888.00 2015-07-04 01:46:39.000 185 33716.94 37.69 17097.19 88888.00 2015-07-04 01:46:40.000 185 33716.94 37.71 17097.22 37804.03 2015-07-04 01:46:41.000 185 33716.89 37.72 17097.22 88888.00 2015-07-04 01:46:42.000 185 33716.90 37.72 17097.22 88888.00 2015-07-04 01:46:43.000 185 33716.93 37.72 17097.22 88888.00 2015-07-04 01:46:44.000 185 33716.95 37.68 17097.24 88888.00 2015-07-04 01:46:45.000 185 33716.89 37.67 17097.24 37804.07 2015-07-04 01:46:46.000 185 33716.89 37.74 17097.21 88888.00 2015-07-04 01:46:47.000 185 33716.83 37.74 17097.22 88888.00 2015-07-04 01:46:48.000 185 33716.84 37.73 17097.24 88888.00 2015-07-04 01:46:49.000 185 33716.80 37.71 17097.25 88888.00 2015-07-04 01:46:50.000 185 33716.79 37.69 17097.27 37804.03 2015-07-04 01:46:51.000 185 33716.74 37.78 17097.21 88888.00 2015-07-04 01:46:52.000 185 33716.76 37.79 17097.24 88888.00 2015-07-04 01:46:53.000 185 33716.79 37.74 17097.27 88888.00 2015-07-04 01:46:54.000 185 33716.78 37.72 17097.21 88888.00 2015-07-04 01:46:55.000 185 33716.76 37.74 17097.20 37804.03 2015-07-04 01:46:56.000 185 33716.77 37.75 17097.21 88888.00 2015-07-04 01:46:57.000 185 33716.72 37.74 17097.20 88888.00 2015-07-04 01:46:58.000 185 33716.73 37.75 17097.22 88888.00 2015-07-04 01:46:59.000 185 33716.74 37.72 17097.17 88888.00 2015-07-04 01:47:00.000 185 33716.74 37.72 17097.21 37803.94 2015-07-04 01:47:01.000 185 33716.67 37.68 17097.26 88888.00 2015-07-04 01:47:02.000 185 33716.67 37.67 17097.25 88888.00 2015-07-04 01:47:03.000 185 33716.69 37.67 17097.22 88888.00 2015-07-04 01:47:04.000 185 33716.71 37.70 17097.19 88888.00 2015-07-04 01:47:05.000 185 33716.70 37.76 17097.25 37803.88 2015-07-04 01:47:06.000 185 33716.70 37.77 17097.27 88888.00 2015-07-04 01:47:07.000 185 33716.70 37.74 17097.29 88888.00 2015-07-04 01:47:08.000 185 33716.71 37.77 17097.29 88888.00 2015-07-04 01:47:09.000 185 33716.69 37.73 17097.22 88888.00 2015-07-04 01:47:10.000 185 33716.71 37.75 17097.19 37803.91 2015-07-04 01:47:11.000 185 33716.70 37.76 17097.18 88888.00 2015-07-04 01:47:12.000 185 33716.70 37.74 17097.21 88888.00 2015-07-04 01:47:13.000 185 33716.64 37.75 17097.23 88888.00 2015-07-04 01:47:14.000 185 33716.62 37.79 17097.23 88888.00 2015-07-04 01:47:15.000 185 33716.60 37.79 17097.22 37803.81 2015-07-04 01:47:16.000 185 33716.63 37.78 17097.23 88888.00 2015-07-04 01:47:17.000 185 33716.60 37.76 17097.27 88888.00 2015-07-04 01:47:18.000 185 33716.60 37.79 17097.22 88888.00 2015-07-04 01:47:19.000 185 33716.59 37.77 17097.23 88888.00 2015-07-04 01:47:20.000 185 33716.56 37.78 17097.24 37803.73 2015-07-04 01:47:21.000 185 33716.57 37.82 17097.25 88888.00 2015-07-04 01:47:22.000 185 33716.60 37.84 17097.27 88888.00 2015-07-04 01:47:23.000 185 33716.54 37.81 17097.27 88888.00 2015-07-04 01:47:24.000 185 33716.53 37.76 17097.26 88888.00 2015-07-04 01:47:25.000 185 33716.57 37.76 17097.28 37803.76 2015-07-04 01:47:26.000 185 33716.56 37.78 17097.23 88888.00 2015-07-04 01:47:27.000 185 33716.54 37.73 17097.19 88888.00 2015-07-04 01:47:28.000 185 33716.52 37.74 17097.17 88888.00 2015-07-04 01:47:29.000 185 33716.46 37.75 17097.22 88888.00 2015-07-04 01:47:30.000 185 33716.40 37.73 17097.22 37803.75 2015-07-04 01:47:31.000 185 33716.40 37.73 17097.25 88888.00 2015-07-04 01:47:32.000 185 33716.38 37.74 17097.23 88888.00 2015-07-04 01:47:33.000 185 33716.38 37.78 17097.23 88888.00 2015-07-04 01:47:34.000 185 33716.37 37.84 17097.23 88888.00 2015-07-04 01:47:35.000 185 33716.35 37.86 17097.23 37803.71 2015-07-04 01:47:36.000 185 33716.37 37.87 17097.22 88888.00 2015-07-04 01:47:37.000 185 33716.36 37.84 17097.24 88888.00 2015-07-04 01:47:38.000 185 33716.35 37.87 17097.23 88888.00 2015-07-04 01:47:39.000 185 33716.31 37.83 17097.19 88888.00 2015-07-04 01:47:40.000 185 33716.36 37.82 17097.20 37803.65 2015-07-04 01:47:41.000 185 33716.32 37.83 17097.20 88888.00 2015-07-04 01:47:42.000 185 33716.32 37.84 17097.21 88888.00 2015-07-04 01:47:43.000 185 33716.30 37.86 17097.22 88888.00 2015-07-04 01:47:44.000 185 33716.30 37.85 17097.23 88888.00 2015-07-04 01:47:45.000 185 33716.29 37.86 17097.23 37803.50 2015-07-04 01:47:46.000 185 33716.27 37.83 17097.23 88888.00 2015-07-04 01:47:47.000 185 33716.28 37.84 17097.27 88888.00 2015-07-04 01:47:48.000 185 33716.24 37.85 17097.27 88888.00 2015-07-04 01:47:49.000 185 33716.24 37.82 17097.23 88888.00 2015-07-04 01:47:50.000 185 33716.21 37.81 17097.21 37803.40 2015-07-04 01:47:51.000 185 33716.21 37.87 17097.20 88888.00 2015-07-04 01:47:52.000 185 33716.23 37.91 17097.21 88888.00 2015-07-04 01:47:53.000 185 33716.20 37.93 17097.21 88888.00 2015-07-04 01:47:54.000 185 33716.17 37.94 17097.25 88888.00 2015-07-04 01:47:55.000 185 33716.17 38.00 17097.22 37803.42 2015-07-04 01:47:56.000 185 33716.10 38.02 17097.19 88888.00 2015-07-04 01:47:57.000 185 33716.07 38.01 17097.23 88888.00 2015-07-04 01:47:58.000 185 33716.07 38.04 17097.24 88888.00 2015-07-04 01:47:59.000 185 33716.02 38.06 17097.22 88888.00 2015-07-04 01:48:00.000 185 33716.02 38.10 17097.21 37803.28 2015-07-04 01:48:01.000 185 33715.99 38.08 17097.25 88888.00 2015-07-04 01:48:02.000 185 33715.97 38.06 17097.28 88888.00 2015-07-04 01:48:03.000 185 33716.02 38.14 17097.28 88888.00 2015-07-04 01:48:04.000 185 33716.00 38.15 17097.29 88888.00 2015-07-04 01:48:05.000 185 33716.03 38.15 17097.28 37803.26 2015-07-04 01:48:06.000 185 33716.04 38.11 17097.28 88888.00 2015-07-04 01:48:07.000 185 33716.03 38.13 17097.30 88888.00 2015-07-04 01:48:08.000 185 33716.01 38.17 17097.30 88888.00 2015-07-04 01:48:09.000 185 33716.00 38.17 17097.29 88888.00 2015-07-04 01:48:10.000 185 33715.98 38.19 17097.28 37803.19 2015-07-04 01:48:11.000 185 33715.96 38.15 17097.24 88888.00 2015-07-04 01:48:12.000 185 33715.92 38.16 17097.24 88888.00 2015-07-04 01:48:13.000 185 33715.86 38.22 17097.30 88888.00 2015-07-04 01:48:14.000 185 33715.85 38.17 17097.30 88888.00 2015-07-04 01:48:15.000 185 33715.80 38.19 17097.27 37803.06 2015-07-04 01:48:16.000 185 33715.81 38.22 17097.26 88888.00 2015-07-04 01:48:17.000 185 33715.77 38.20 17097.27 88888.00 2015-07-04 01:48:18.000 185 33715.75 38.20 17097.22 88888.00 2015-07-04 01:48:19.000 185 33715.73 38.23 17097.28 88888.00 2015-07-04 01:48:20.000 185 33715.72 38.26 17097.28 37803.07 2015-07-04 01:48:21.000 185 33715.74 38.29 17097.22 88888.00 2015-07-04 01:48:22.000 185 33715.75 38.35 17097.24 88888.00 2015-07-04 01:48:23.000 185 33715.70 38.37 17097.22 88888.00 2015-07-04 01:48:24.000 185 33715.69 38.34 17097.20 88888.00 2015-07-04 01:48:25.000 185 33715.61 38.28 17097.23 37802.96 2015-07-04 01:48:26.000 185 33715.63 38.29 17097.24 88888.00 2015-07-04 01:48:27.000 185 33715.68 38.29 17097.26 88888.00 2015-07-04 01:48:28.000 185 33715.70 38.31 17097.26 88888.00 2015-07-04 01:48:29.000 185 33715.67 38.33 17097.20 88888.00 2015-07-04 01:48:30.000 185 33715.63 38.32 17097.21 37803.03 2015-07-04 01:48:31.000 185 33715.65 38.28 17097.24 88888.00 2015-07-04 01:48:32.000 185 33715.65 38.30 17097.25 88888.00 2015-07-04 01:48:33.000 185 33715.65 38.31 17097.25 88888.00 2015-07-04 01:48:34.000 185 33715.62 38.28 17097.24 88888.00 2015-07-04 01:48:35.000 185 33715.63 38.30 17097.17 37802.92 2015-07-04 01:48:36.000 185 33715.62 38.34 17097.14 88888.00 2015-07-04 01:48:37.000 185 33715.65 38.35 17097.12 88888.00 2015-07-04 01:48:38.000 185 33715.66 38.34 17097.16 88888.00 2015-07-04 01:48:39.000 185 33715.64 38.33 17097.16 88888.00 2015-07-04 01:48:40.000 185 33715.64 38.35 17097.13 37802.90 2015-07-04 01:48:41.000 185 33715.63 38.39 17097.14 88888.00 2015-07-04 01:48:42.000 185 33715.63 38.43 17097.16 88888.00 2015-07-04 01:48:43.000 185 33715.64 38.45 17097.14 88888.00 2015-07-04 01:48:44.000 185 33715.68 38.41 17097.15 88888.00 2015-07-04 01:48:45.000 185 33715.68 38.41 17097.16 37802.88 2015-07-04 01:48:46.000 185 33715.63 38.40 17097.22 88888.00 2015-07-04 01:48:47.000 185 33715.65 38.39 17097.23 88888.00 2015-07-04 01:48:48.000 185 33715.64 38.39 17097.23 88888.00 2015-07-04 01:48:49.000 185 33715.63 38.39 17097.23 88888.00 2015-07-04 01:48:50.000 185 33715.63 38.37 17097.29 37802.98 2015-07-04 01:48:51.000 185 33715.66 38.41 17097.24 88888.00 2015-07-04 01:48:52.000 185 33715.66 38.35 17097.23 88888.00 2015-07-04 01:48:53.000 185 33715.66 38.35 17097.22 88888.00 2015-07-04 01:48:54.000 185 33715.63 38.36 17097.26 88888.00 2015-07-04 01:48:55.000 185 33715.61 38.37 17097.24 37802.91 2015-07-04 01:48:56.000 185 33715.59 38.41 17097.23 88888.00 2015-07-04 01:48:57.000 185 33715.60 38.35 17097.26 88888.00 2015-07-04 01:48:58.000 185 33715.58 38.35 17097.31 88888.00 2015-07-04 01:48:59.000 185 33715.57 38.39 17097.26 88888.00 2015-07-04 01:49:00.000 185 33715.61 38.36 17097.24 37802.89 2015-07-04 01:49:01.000 185 33715.64 38.34 17097.22 88888.00 2015-07-04 01:49:02.000 185 33715.65 38.33 17097.19 88888.00 2015-07-04 01:49:03.000 185 33715.69 38.34 17097.18 88888.00 2015-07-04 01:49:04.000 185 33715.70 38.35 17097.16 88888.00 2015-07-04 01:49:05.000 185 33715.73 38.33 17097.17 37802.97 2015-07-04 01:49:06.000 185 33715.73 38.37 17097.22 88888.00 2015-07-04 01:49:07.000 185 33715.71 38.36 17097.21 88888.00 2015-07-04 01:49:08.000 185 33715.70 38.39 17097.20 88888.00 2015-07-04 01:49:09.000 185 33715.70 38.38 17097.19 88888.00 2015-07-04 01:49:10.000 185 33715.72 38.39 17097.20 37803.07 2015-07-04 01:49:11.000 185 33715.73 38.41 17097.21 88888.00 2015-07-04 01:49:12.000 185 33715.77 38.41 17097.19 88888.00 2015-07-04 01:49:13.000 185 33715.79 38.44 17097.22 88888.00 2015-07-04 01:49:14.000 185 33715.79 38.46 17097.19 88888.00 2015-07-04 01:49:15.000 185 33715.76 38.44 17097.18 37803.01 2015-07-04 01:49:16.000 185 33715.77 38.46 17097.15 88888.00 2015-07-04 01:49:17.000 185 33715.76 38.39 17097.16 88888.00 2015-07-04 01:49:18.000 185 33715.75 38.38 17097.16 88888.00 2015-07-04 01:49:19.000 185 33715.76 38.35 17097.15 88888.00 2015-07-04 01:49:20.000 185 33715.78 38.36 17097.15 37802.99 2015-07-04 01:49:21.000 185 33715.80 38.32 17097.19 88888.00 2015-07-04 01:49:22.000 185 33715.77 38.32 17097.24 88888.00 2015-07-04 01:49:23.000 185 33715.81 38.33 17097.24 88888.00 2015-07-04 01:49:24.000 185 33715.88 38.41 17097.19 88888.00 2015-07-04 01:49:25.000 185 33715.88 38.38 17097.16 37803.07 2015-07-04 01:49:26.000 185 33715.89 38.37 17097.18 88888.00 2015-07-04 01:49:27.000 185 33715.92 38.36 17097.19 88888.00 2015-07-04 01:49:28.000 185 33715.94 38.32 17097.19 88888.00 2015-07-04 01:49:29.000 185 33716.00 38.42 17097.21 88888.00 2015-07-04 01:49:30.000 185 33715.99 38.42 17097.23 37803.21 2015-07-04 01:49:31.000 185 33715.99 38.40 17097.21 88888.00 2015-07-04 01:49:32.000 185 33715.97 38.39 17097.25 88888.00 2015-07-04 01:49:33.000 185 33716.02 38.38 17097.24 88888.00 2015-07-04 01:49:34.000 185 33716.00 38.41 17097.20 88888.00 2015-07-04 01:49:35.000 185 33715.97 38.41 17097.19 37803.11 2015-07-04 01:49:36.000 185 33716.02 38.44 17097.20 88888.00 2015-07-04 01:49:37.000 185 33716.00 38.41 17097.17 88888.00 2015-07-04 01:49:38.000 185 33716.00 38.41 17097.20 88888.00 2015-07-04 01:49:39.000 185 33715.98 38.40 17097.18 88888.00 2015-07-04 01:49:40.000 185 33715.99 38.41 17097.18 37803.23 2015-07-04 01:49:41.000 185 33716.00 38.40 17097.18 88888.00 2015-07-04 01:49:42.000 185 33716.05 38.40 17097.22 88888.00 2015-07-04 01:49:43.000 185 33716.09 38.41 17097.22 88888.00 2015-07-04 01:49:44.000 185 33716.08 38.34 17097.19 88888.00 2015-07-04 01:49:45.000 185 33716.10 38.30 17097.20 37803.26 2015-07-04 01:49:46.000 185 33716.13 38.28 17097.16 88888.00 2015-07-04 01:49:47.000 185 33716.14 38.27 17097.14 88888.00 2015-07-04 01:49:48.000 185 33716.13 38.28 17097.15 88888.00 2015-07-04 01:49:49.000 185 33716.12 38.27 17097.11 88888.00 2015-07-04 01:49:50.000 185 33716.12 38.27 17097.18 37803.33 2015-07-04 01:49:51.000 185 33716.13 38.33 17097.24 88888.00 2015-07-04 01:49:52.000 185 33716.12 38.35 17097.24 88888.00 2015-07-04 01:49:53.000 185 33716.15 38.32 17097.20 88888.00 2015-07-04 01:49:54.000 185 33716.16 38.28 17097.14 88888.00 2015-07-04 01:49:55.000 185 33716.16 38.27 17097.13 37803.39 2015-07-04 01:49:56.000 185 33716.14 38.26 17097.10 88888.00 2015-07-04 01:49:57.000 185 33716.15 38.26 17097.12 88888.00 2015-07-04 01:49:58.000 185 33716.16 38.26 17097.13 88888.00 2015-07-04 01:49:59.000 185 33716.16 38.25 17097.14 88888.00 2015-07-04 01:50:00.000 185 33716.14 38.21 17097.13 37803.37 2015-07-04 01:50:01.000 185 33716.13 38.21 17097.13 88888.00 2015-07-04 01:50:02.000 185 33716.18 38.22 17097.12 88888.00 2015-07-04 01:50:03.000 185 33716.19 38.24 17097.07 88888.00 2015-07-04 01:50:04.000 185 33716.23 38.25 17097.05 88888.00 2015-07-04 01:50:05.000 185 33716.24 38.31 17097.10 37803.35 2015-07-04 01:50:06.000 185 33716.24 38.31 17097.11 88888.00 2015-07-04 01:50:07.000 185 33716.24 38.30 17097.14 88888.00 2015-07-04 01:50:08.000 185 33716.25 38.30 17097.16 88888.00 2015-07-04 01:50:09.000 185 33716.21 38.23 17097.12 88888.00 2015-07-04 01:50:10.000 185 33716.21 38.30 17097.12 37803.36 2015-07-04 01:50:11.000 185 33716.24 38.30 17097.12 88888.00 2015-07-04 01:50:12.000 185 33716.21 38.29 17097.13 88888.00 2015-07-04 01:50:13.000 185 33716.21 38.28 17097.12 88888.00 2015-07-04 01:50:14.000 185 33716.22 38.27 17097.13 88888.00 2015-07-04 01:50:15.000 185 33716.19 38.26 17097.10 37803.47 2015-07-04 01:50:16.000 185 33716.17 38.30 17097.09 88888.00 2015-07-04 01:50:17.000 185 33716.19 38.24 17097.08 88888.00 2015-07-04 01:50:18.000 185 33716.24 38.22 17097.13 88888.00 2015-07-04 01:50:19.000 185 33716.25 38.24 17097.15 88888.00 2015-07-04 01:50:20.000 185 33716.26 38.28 17097.14 37803.45 2015-07-04 01:50:21.000 185 33716.25 38.29 17097.15 88888.00 2015-07-04 01:50:22.000 185 33716.28 38.36 17097.17 88888.00 2015-07-04 01:50:23.000 185 33716.27 38.35 17097.18 88888.00 2015-07-04 01:50:24.000 185 33716.27 38.31 17097.22 88888.00 2015-07-04 01:50:25.000 185 33716.28 38.28 17097.19 37803.46 2015-07-04 01:50:26.000 185 33716.27 38.26 17097.13 88888.00 2015-07-04 01:50:27.000 185 33716.28 38.21 17097.12 88888.00 2015-07-04 01:50:28.000 185 33716.27 38.22 17097.13 88888.00 2015-07-04 01:50:29.000 185 33716.26 38.22 17097.10 88888.00 2015-07-04 01:50:30.000 185 33716.28 38.20 17097.07 37803.51 2015-07-04 01:50:31.000 185 33716.25 38.25 17097.10 88888.00 2015-07-04 01:50:32.000 185 33716.22 38.27 17097.07 88888.00 2015-07-04 01:50:33.000 185 33716.25 38.29 17097.11 88888.00 2015-07-04 01:50:34.000 185 33716.25 38.26 17097.12 88888.00 2015-07-04 01:50:35.000 185 33716.28 38.23 17097.07 37803.49 2015-07-04 01:50:36.000 185 33716.29 38.25 17097.10 88888.00 2015-07-04 01:50:37.000 185 33716.29 38.29 17097.14 88888.00 2015-07-04 01:50:38.000 185 33716.32 38.32 17097.15 88888.00 2015-07-04 01:50:39.000 185 33716.32 38.33 17097.17 88888.00 2015-07-04 01:50:40.000 185 33716.32 38.32 17097.17 37803.53 2015-07-04 01:50:41.000 185 33716.31 38.35 17097.14 88888.00 2015-07-04 01:50:42.000 185 33716.30 38.35 17097.13 88888.00 2015-07-04 01:50:43.000 185 33716.29 38.31 17097.17 88888.00 2015-07-04 01:50:44.000 185 33716.33 38.30 17097.17 88888.00 2015-07-04 01:50:45.000 185 33716.29 38.35 17097.15 37803.45 2015-07-04 01:50:46.000 185 33716.29 38.33 17097.13 88888.00 2015-07-04 01:50:47.000 185 33716.31 38.35 17097.12 88888.00 2015-07-04 01:50:48.000 185 33716.27 38.31 17097.15 88888.00 2015-07-04 01:50:49.000 185 33716.29 38.30 17097.17 88888.00 2015-07-04 01:50:50.000 185 33716.28 38.33 17097.15 37803.49 2015-07-04 01:50:51.000 185 33716.30 38.32 17097.17 88888.00 2015-07-04 01:50:52.000 185 33716.31 38.32 17097.17 88888.00 2015-07-04 01:50:53.000 185 33716.30 38.32 17097.15 88888.00 2015-07-04 01:50:54.000 185 33716.29 38.28 17097.17 88888.00 2015-07-04 01:50:55.000 185 33716.30 38.26 17097.18 37803.49 2015-07-04 01:50:56.000 185 33716.30 38.28 17097.20 88888.00 2015-07-04 01:50:57.000 185 33716.30 38.30 17097.19 88888.00 2015-07-04 01:50:58.000 185 33716.31 38.29 17097.20 88888.00 2015-07-04 01:50:59.000 185 33716.33 38.27 17097.18 88888.00 2015-07-04 01:51:00.000 185 33716.31 38.26 17097.17 37803.47 2015-07-04 01:51:01.000 185 33716.31 38.26 17097.20 88888.00 2015-07-04 01:51:02.000 185 33716.34 38.29 17097.19 88888.00 2015-07-04 01:51:03.000 185 33716.29 38.26 17097.17 88888.00 2015-07-04 01:51:04.000 185 33716.29 38.24 17097.11 88888.00 2015-07-04 01:51:05.000 185 33716.31 38.25 17097.12 37803.47 2015-07-04 01:51:06.000 185 33716.32 38.29 17097.17 88888.00 2015-07-04 01:51:07.000 185 33716.29 38.32 17097.17 88888.00 2015-07-04 01:51:08.000 185 33716.26 38.31 17097.18 88888.00 2015-07-04 01:51:09.000 185 33716.25 38.30 17097.16 88888.00 2015-07-04 01:51:10.000 185 33716.27 38.29 17097.11 37803.46 2015-07-04 01:51:11.000 185 33716.29 38.26 17097.09 88888.00 2015-07-04 01:51:12.000 185 33716.33 38.25 17097.12 88888.00 2015-07-04 01:51:13.000 185 33716.30 38.26 17097.13 88888.00 2015-07-04 01:51:14.000 185 33716.26 38.29 17097.13 88888.00 2015-07-04 01:51:15.000 185 33716.20 38.27 17097.09 37803.47 2015-07-04 01:51:16.000 185 33716.19 38.30 17097.10 88888.00 2015-07-04 01:51:17.000 185 33716.21 38.27 17097.09 88888.00 2015-07-04 01:51:18.000 185 33716.20 38.28 17097.10 88888.00 2015-07-04 01:51:19.000 185 33716.21 38.24 17097.13 88888.00 2015-07-04 01:51:20.000 185 33716.26 38.27 17097.10 37803.40 2015-07-04 01:51:21.000 185 33716.25 38.27 17097.11 88888.00 2015-07-04 01:51:22.000 185 33716.26 38.26 17097.15 88888.00 2015-07-04 01:51:23.000 185 33716.29 38.28 17097.13 88888.00 2015-07-04 01:51:24.000 185 33716.27 38.30 17097.14 88888.00 2015-07-04 01:51:25.000 185 33716.24 38.29 17097.15 37803.46 2015-07-04 01:51:26.000 185 33716.23 38.28 17097.16 88888.00 2015-07-04 01:51:27.000 185 33716.25 38.28 17097.17 88888.00 2015-07-04 01:51:28.000 185 33716.27 38.29 17097.19 88888.00 2015-07-04 01:51:29.000 185 33716.31 38.26 17097.20 88888.00 2015-07-04 01:51:30.000 185 33716.30 38.24 17097.19 37803.46 2015-07-04 01:51:31.000 185 33716.29 38.27 17097.15 88888.00 2015-07-04 01:51:32.000 185 33716.25 38.27 17097.16 88888.00 2015-07-04 01:51:33.000 185 33716.25 38.28 17097.19 88888.00 2015-07-04 01:51:34.000 185 33716.27 38.29 17097.24 88888.00 2015-07-04 01:51:35.000 185 33716.30 38.28 17097.24 37803.52 2015-07-04 01:51:36.000 185 33716.28 38.26 17097.21 88888.00 2015-07-04 01:51:37.000 185 33716.25 38.26 17097.19 88888.00 2015-07-04 01:51:38.000 185 33716.27 38.25 17097.19 88888.00 2015-07-04 01:51:39.000 185 33716.25 38.23 17097.16 88888.00 2015-07-04 01:51:40.000 185 33716.25 38.23 17097.15 37803.49 2015-07-04 01:51:41.000 185 33716.26 38.27 17097.17 88888.00 2015-07-04 01:51:42.000 185 33716.28 38.29 17097.18 88888.00 2015-07-04 01:51:43.000 185 33716.32 38.28 17097.17 88888.00 2015-07-04 01:51:44.000 185 33716.26 38.28 17097.19 88888.00 2015-07-04 01:51:45.000 185 33716.26 38.22 17097.19 37803.50 2015-07-04 01:51:46.000 185 33716.27 38.25 17097.19 88888.00 2015-07-04 01:51:47.000 185 33716.27 38.27 17097.17 88888.00 2015-07-04 01:51:48.000 185 33716.27 38.26 17097.17 88888.00 2015-07-04 01:51:49.000 185 33716.28 38.22 17097.18 88888.00 2015-07-04 01:51:50.000 185 33716.31 38.29 17097.20 37803.49 2015-07-04 01:51:51.000 185 33716.32 38.34 17097.20 88888.00 2015-07-04 01:51:52.000 185 33716.31 38.32 17097.18 88888.00 2015-07-04 01:51:53.000 185 33716.30 38.33 17097.18 88888.00 2015-07-04 01:51:54.000 185 33716.30 38.32 17097.19 88888.00 2015-07-04 01:51:55.000 185 33716.31 38.32 17097.15 37803.41 2015-07-04 01:51:56.000 185 33716.28 38.36 17097.11 88888.00 2015-07-04 01:51:57.000 185 33716.30 38.41 17097.13 88888.00 2015-07-04 01:51:58.000 185 33716.28 38.35 17097.16 88888.00 2015-07-04 01:51:59.000 185 33716.28 38.33 17097.16 88888.00 2015-07-04 01:52:00.000 185 33716.30 38.37 17097.19 37803.41 2015-07-04 01:52:01.000 185 33716.30 38.37 17097.19 88888.00 2015-07-04 01:52:02.000 185 33716.31 38.38 17097.21 88888.00 2015-07-04 01:52:03.000 185 33716.30 38.36 17097.20 88888.00 2015-07-04 01:52:04.000 185 33716.28 38.38 17097.16 88888.00 2015-07-04 01:52:05.000 185 33716.26 38.36 17097.12 37803.48 2015-07-04 01:52:06.000 185 33716.24 38.38 17097.16 88888.00 2015-07-04 01:52:07.000 185 33716.28 38.37 17097.17 88888.00 2015-07-04 01:52:08.000 185 33716.30 38.40 17097.16 88888.00 2015-07-04 01:52:09.000 185 33716.30 38.41 17097.17 88888.00 2015-07-04 01:52:10.000 185 33716.32 38.42 17097.17 37803.46 2015-07-04 01:52:11.000 185 33716.33 38.40 17097.12 88888.00 2015-07-04 01:52:12.000 185 33716.34 38.41 17097.14 88888.00 2015-07-04 01:52:13.000 185 33716.31 38.34 17097.17 88888.00 2015-07-04 01:52:14.000 185 33716.32 38.36 17097.18 88888.00 2015-07-04 01:52:15.000 185 33716.33 38.33 17097.17 37803.38 2015-07-04 01:52:16.000 185 33716.30 38.34 17097.15 88888.00 2015-07-04 01:52:17.000 185 33716.28 38.34 17097.15 88888.00 2015-07-04 01:52:18.000 185 33716.28 38.30 17097.17 88888.00 2015-07-04 01:52:19.000 185 33716.24 38.31 17097.12 88888.00 2015-07-04 01:52:20.000 185 33716.25 38.37 17097.10 37803.50 2015-07-04 01:52:21.000 185 33716.22 38.30 17097.10 88888.00 2015-07-04 01:52:22.000 185 33716.23 38.31 17097.13 88888.00 2015-07-04 01:52:23.000 185 33716.30 38.33 17097.12 88888.00 2015-07-04 01:52:24.000 185 33716.24 38.35 17097.13 88888.00 2015-07-04 01:52:25.000 185 33716.27 38.37 17097.14 37803.43 2015-07-04 01:52:26.000 185 33716.24 38.37 17097.12 88888.00 2015-07-04 01:52:27.000 185 33716.25 38.38 17097.17 88888.00 2015-07-04 01:52:28.000 185 33716.24 38.38 17097.16 88888.00 2015-07-04 01:52:29.000 185 33716.27 38.39 17097.17 88888.00 2015-07-04 01:52:30.000 185 33716.27 38.38 17097.16 37803.40 2015-07-04 01:52:31.000 185 33716.25 38.41 17097.17 88888.00 2015-07-04 01:52:32.000 185 33716.26 38.42 17097.17 88888.00 2015-07-04 01:52:33.000 185 33716.28 38.40 17097.18 88888.00 2015-07-04 01:52:34.000 185 33716.30 38.41 17097.17 88888.00 2015-07-04 01:52:35.000 185 33716.30 38.42 17097.16 37803.50 2015-07-04 01:52:36.000 185 33716.34 38.40 17097.19 88888.00 2015-07-04 01:52:37.000 185 33716.35 38.42 17097.20 88888.00 2015-07-04 01:52:38.000 185 33716.33 38.43 17097.21 88888.00 2015-07-04 01:52:39.000 185 33716.41 38.43 17097.18 88888.00 2015-07-04 01:52:40.000 185 33716.39 38.42 17097.17 37803.53 2015-07-04 01:52:41.000 185 33716.35 38.36 17097.17 88888.00 2015-07-04 01:52:42.000 185 33716.42 38.36 17097.18 88888.00 2015-07-04 01:52:43.000 185 33716.43 38.39 17097.20 88888.00 2015-07-04 01:52:44.000 185 33716.40 38.39 17097.23 88888.00 2015-07-04 01:52:45.000 185 33716.39 38.37 17097.24 37803.54 2015-07-04 01:52:46.000 185 33716.39 38.38 17097.21 88888.00 2015-07-04 01:52:47.000 185 33716.37 38.37 17097.20 88888.00 2015-07-04 01:52:48.000 185 33716.38 38.36 17097.19 88888.00 2015-07-04 01:52:49.000 185 33716.42 38.34 17097.18 88888.00 2015-07-04 01:52:50.000 185 33716.40 38.37 17097.20 37803.49 2015-07-04 01:52:51.000 185 33716.39 38.35 17097.21 88888.00 2015-07-04 01:52:52.000 185 33716.37 38.35 17097.20 88888.00 2015-07-04 01:52:53.000 185 33716.37 38.35 17097.22 88888.00 2015-07-04 01:52:54.000 185 33716.37 38.31 17097.21 88888.00 2015-07-04 01:52:55.000 185 33716.41 38.29 17097.19 37803.64 2015-07-04 01:52:56.000 185 33716.39 38.30 17097.21 88888.00 2015-07-04 01:52:57.000 185 33716.41 38.32 17097.21 88888.00 2015-07-04 01:52:58.000 185 33716.39 38.29 17097.21 88888.00 2015-07-04 01:52:59.000 185 33716.42 38.29 17097.20 88888.00 2015-07-04 01:53:00.000 185 33716.39 38.29 17097.19 37803.59 2015-07-04 01:53:01.000 185 33716.37 38.32 17097.15 88888.00 2015-07-04 01:53:02.000 185 33716.38 38.26 17097.20 88888.00 2015-07-04 01:53:03.000 185 33716.38 38.23 17097.20 88888.00 2015-07-04 01:53:04.000 185 33716.42 38.23 17097.19 88888.00 2015-07-04 01:53:05.000 185 33716.39 38.22 17097.19 37803.58 2015-07-04 01:53:06.000 185 33716.38 38.24 17097.18 88888.00 2015-07-04 01:53:07.000 185 33716.41 38.24 17097.16 88888.00 2015-07-04 01:53:08.000 185 33716.40 38.29 17097.15 88888.00 2015-07-04 01:53:09.000 185 33716.43 38.29 17097.09 88888.00 2015-07-04 01:53:10.000 185 33716.42 38.25 17097.15 37803.63 2015-07-04 01:53:11.000 185 33716.41 38.24 17097.12 88888.00 2015-07-04 01:53:12.000 185 33716.43 38.23 17097.11 88888.00 2015-07-04 01:53:13.000 185 33716.45 38.28 17097.10 88888.00 2015-07-04 01:53:14.000 185 33716.42 38.26 17097.11 88888.00 2015-07-04 01:53:15.000 185 33716.43 38.23 17097.13 37803.66 2015-07-04 01:53:16.000 185 33716.44 38.24 17097.14 88888.00 2015-07-04 01:53:17.000 185 33716.43 38.25 17097.14 88888.00 2015-07-04 01:53:18.000 185 33716.42 38.22 17097.12 88888.00 2015-07-04 01:53:19.000 185 33716.43 38.20 17097.13 88888.00 2015-07-04 01:53:20.000 185 33716.46 38.28 17097.12 37803.69 2015-07-04 01:53:21.000 185 33716.48 38.27 17097.17 88888.00 2015-07-04 01:53:22.000 185 33716.46 38.28 17097.16 88888.00 2015-07-04 01:53:23.000 185 33716.47 38.30 17097.18 88888.00 2015-07-04 01:53:24.000 185 33716.50 38.31 17097.17 88888.00 2015-07-04 01:53:25.000 185 33716.51 38.29 17097.15 37803.59 2015-07-04 01:53:26.000 185 33716.47 38.28 17097.15 88888.00 2015-07-04 01:53:27.000 185 33716.46 38.30 17097.17 88888.00 2015-07-04 01:53:28.000 185 33716.46 38.28 17097.18 88888.00 2015-07-04 01:53:29.000 185 33716.49 38.28 17097.17 88888.00 2015-07-04 01:53:30.000 185 33716.50 38.27 17097.17 37803.69 2015-07-04 01:53:31.000 185 33716.52 38.29 17097.18 88888.00 2015-07-04 01:53:32.000 185 33716.51 38.30 17097.17 88888.00 2015-07-04 01:53:33.000 185 33716.52 38.29 17097.15 88888.00 2015-07-04 01:53:34.000 185 33716.52 38.28 17097.11 88888.00 2015-07-04 01:53:35.000 185 33716.52 38.29 17097.13 37803.76 2015-07-04 01:53:36.000 185 33716.55 38.31 17097.12 88888.00 2015-07-04 01:53:37.000 185 33716.51 38.28 17097.11 88888.00 2015-07-04 01:53:38.000 185 33716.55 38.31 17097.16 88888.00 2015-07-04 01:53:39.000 185 33716.57 38.33 17097.15 88888.00 2015-07-04 01:53:40.000 185 33716.59 38.30 17097.19 37803.75 2015-07-04 01:53:41.000 185 33716.56 38.28 17097.17 88888.00 2015-07-04 01:53:42.000 185 33716.55 38.28 17097.13 88888.00 2015-07-04 01:53:43.000 185 33716.56 38.28 17097.11 88888.00 2015-07-04 01:53:44.000 185 33716.54 38.27 17097.12 88888.00 2015-07-04 01:53:45.000 185 33716.56 38.26 17097.11 37803.71 2015-07-04 01:53:46.000 185 33716.59 38.24 17097.14 88888.00 2015-07-04 01:53:47.000 185 33716.57 38.24 17097.12 88888.00 2015-07-04 01:53:48.000 185 33716.54 38.23 17097.10 88888.00 2015-07-04 01:53:49.000 185 33716.54 38.23 17097.15 88888.00 2015-07-04 01:53:50.000 185 33716.56 38.26 17097.19 37803.80 2015-07-04 01:53:51.000 185 33716.59 38.25 17097.17 88888.00 2015-07-04 01:53:52.000 185 33716.60 38.23 17097.19 88888.00 2015-07-04 01:53:53.000 185 33716.62 38.25 17097.21 88888.00 2015-07-04 01:53:54.000 185 33716.60 38.26 17097.19 88888.00 2015-07-04 01:53:55.000 185 33716.65 38.25 17097.20 37803.77 2015-07-04 01:53:56.000 185 33716.64 38.23 17097.20 88888.00 2015-07-04 01:53:57.000 185 33716.63 38.22 17097.22 88888.00 2015-07-04 01:53:58.000 185 33716.61 38.21 17097.20 88888.00 2015-07-04 01:53:59.000 185 33716.57 38.23 17097.20 88888.00 2015-07-04 01:54:00.000 185 33716.57 38.26 17097.21 37803.70 2015-07-04 01:54:01.000 185 33716.56 38.21 17097.19 88888.00 2015-07-04 01:54:02.000 185 33716.56 38.22 17097.16 88888.00 2015-07-04 01:54:03.000 185 33716.59 38.26 17097.19 88888.00 2015-07-04 01:54:04.000 185 33716.55 38.24 17097.17 88888.00 2015-07-04 01:54:05.000 185 33716.54 38.17 17097.13 37803.82 2015-07-04 01:54:06.000 185 33716.59 38.19 17097.12 88888.00 2015-07-04 01:54:07.000 185 33716.60 38.23 17097.14 88888.00 2015-07-04 01:54:08.000 185 33716.62 38.25 17097.13 88888.00 2015-07-04 01:54:09.000 185 33716.62 38.22 17097.13 88888.00 2015-07-04 01:54:10.000 185 33716.63 38.18 17097.14 37803.75 2015-07-04 01:54:11.000 185 33716.64 38.19 17097.15 88888.00 2015-07-04 01:54:12.000 185 33716.65 38.21 17097.11 88888.00 2015-07-04 01:54:13.000 185 33716.69 38.22 17097.12 88888.00 2015-07-04 01:54:14.000 185 33716.66 38.23 17097.16 88888.00 2015-07-04 01:54:15.000 185 33716.63 38.20 17097.18 37803.83 2015-07-04 01:54:16.000 185 33716.62 38.19 17097.11 88888.00 2015-07-04 01:54:17.000 185 33716.62 38.16 17097.10 88888.00 2015-07-04 01:54:18.000 185 33716.63 38.20 17097.08 88888.00 2015-07-04 01:54:19.000 185 33716.68 38.21 17097.09 88888.00 2015-07-04 01:54:20.000 185 33716.74 38.27 17097.13 37803.79 2015-07-04 01:54:21.000 185 33716.68 38.29 17097.11 88888.00 2015-07-04 01:54:22.000 185 33716.65 38.27 17097.13 88888.00 2015-07-04 01:54:23.000 185 33716.65 38.23 17097.19 88888.00 2015-07-04 01:54:24.000 185 33716.65 38.23 17097.21 88888.00 2015-07-04 01:54:25.000 185 33716.67 38.22 17097.16 37803.80 2015-07-04 01:54:26.000 185 33716.72 38.24 17097.12 88888.00 2015-07-04 01:54:27.000 185 33716.71 38.24 17097.10 88888.00 2015-07-04 01:54:28.000 185 33716.71 38.25 17097.09 88888.00 2015-07-04 01:54:29.000 185 33716.70 38.24 17097.12 88888.00 2015-07-04 01:54:30.000 185 33716.67 38.23 17097.13 37803.82 2015-07-04 01:54:31.000 185 33716.67 38.22 17097.15 88888.00 2015-07-04 01:54:32.000 185 33716.72 38.19 17097.14 88888.00 2015-07-04 01:54:33.000 185 33716.70 38.18 17097.14 88888.00 2015-07-04 01:54:34.000 185 33716.68 38.22 17097.13 88888.00 2015-07-04 01:54:35.000 185 33716.66 38.23 17097.09 37803.81 2015-07-04 01:54:36.000 185 33716.67 38.25 17097.11 88888.00 2015-07-04 01:54:37.000 185 33716.74 38.26 17097.13 88888.00 2015-07-04 01:54:38.000 185 33716.70 38.23 17097.14 88888.00 2015-07-04 01:54:39.000 185 33716.71 38.21 17097.15 88888.00 2015-07-04 01:54:40.000 185 33716.72 38.23 17097.17 37803.83 2015-07-04 01:54:41.000 185 33716.70 38.22 17097.17 88888.00 2015-07-04 01:54:42.000 185 33716.68 38.26 17097.11 88888.00 2015-07-04 01:54:43.000 185 33716.68 38.25 17097.07 88888.00 2015-07-04 01:54:44.000 185 33716.70 38.26 17097.06 88888.00 2015-07-04 01:54:45.000 185 33716.70 38.25 17097.10 37803.80 2015-07-04 01:54:46.000 185 33716.68 38.27 17097.15 88888.00 2015-07-04 01:54:47.000 185 33716.67 38.25 17097.18 88888.00 2015-07-04 01:54:48.000 185 33716.62 38.23 17097.16 88888.00 2015-07-04 01:54:49.000 185 33716.59 38.21 17097.21 88888.00 2015-07-04 01:54:50.000 185 33716.62 38.22 17097.18 37803.86 2015-07-04 01:54:51.000 185 33716.63 38.25 17097.17 88888.00 2015-07-04 01:54:52.000 185 33716.68 38.23 17097.16 88888.00 2015-07-04 01:54:53.000 185 33716.65 38.21 17097.15 88888.00 2015-07-04 01:54:54.000 185 33716.65 38.24 17097.17 88888.00 2015-07-04 01:54:55.000 185 33716.64 38.22 17097.17 37803.82 2015-07-04 01:54:56.000 185 33716.67 38.22 17097.20 88888.00 2015-07-04 01:54:57.000 185 33716.68 38.24 17097.14 88888.00 2015-07-04 01:54:58.000 185 33716.68 38.22 17097.11 88888.00 2015-07-04 01:54:59.000 185 33716.67 38.18 17097.12 88888.00 2015-07-04 01:55:00.000 185 33716.66 38.16 17097.12 37803.84 2015-07-04 01:55:01.000 185 33716.65 38.16 17097.13 88888.00 2015-07-04 01:55:02.000 185 33716.65 38.17 17097.14 88888.00 2015-07-04 01:55:03.000 185 33716.64 38.19 17097.12 88888.00 2015-07-04 01:55:04.000 185 33716.69 38.22 17097.15 88888.00 2015-07-04 01:55:05.000 185 33716.69 38.23 17097.16 37803.83 2015-07-04 01:55:06.000 185 33716.67 38.25 17097.15 88888.00 2015-07-04 01:55:07.000 185 33716.68 38.20 17097.14 88888.00 2015-07-04 01:55:08.000 185 33716.72 38.24 17097.13 88888.00 2015-07-04 01:55:09.000 185 33716.71 38.26 17097.09 88888.00 2015-07-04 01:55:10.000 185 33716.70 38.24 17097.11 37803.79 2015-07-04 01:55:11.000 185 33716.68 38.24 17097.14 88888.00 2015-07-04 01:55:12.000 185 33716.71 38.23 17097.16 88888.00 2015-07-04 01:55:13.000 185 33716.68 38.23 17097.14 88888.00 2015-07-04 01:55:14.000 185 33716.68 38.22 17097.14 88888.00 2015-07-04 01:55:15.000 185 33716.67 38.22 17097.09 37803.81 2015-07-04 01:55:16.000 185 33716.65 38.19 17097.08 88888.00 2015-07-04 01:55:17.000 185 33716.61 38.19 17097.07 88888.00 2015-07-04 01:55:18.000 185 33716.65 38.19 17097.11 88888.00 2015-07-04 01:55:19.000 185 33716.64 38.22 17097.14 88888.00 2015-07-04 01:55:20.000 185 33716.66 38.22 17097.12 37803.86 2015-07-04 01:55:21.000 185 33716.69 38.22 17097.09 88888.00 2015-07-04 01:55:22.000 185 33716.68 38.20 17097.09 88888.00 2015-07-04 01:55:23.000 185 33716.68 38.26 17097.11 88888.00 2015-07-04 01:55:24.000 185 33716.71 38.25 17097.10 88888.00 2015-07-04 01:55:25.000 185 33716.72 38.27 17097.10 37803.78 2015-07-04 01:55:26.000 185 33716.72 38.29 17097.12 88888.00 2015-07-04 01:55:27.000 185 33716.72 38.31 17097.08 88888.00 2015-07-04 01:55:28.000 185 33716.70 38.30 17097.09 88888.00 2015-07-04 01:55:29.000 185 33716.70 38.24 17097.14 88888.00 2015-07-04 01:55:30.000 185 33716.69 38.15 17097.14 37803.79 2015-07-04 01:55:31.000 185 33716.70 38.14 17097.12 88888.00 2015-07-04 01:55:32.000 185 33716.67 38.18 17097.09 88888.00 2015-07-04 01:55:33.000 185 33716.68 38.18 17097.10 88888.00 2015-07-04 01:55:34.000 185 33716.73 38.23 17097.13 88888.00 2015-07-04 01:55:35.000 185 33716.69 38.24 17097.16 37803.86 2015-07-04 01:55:36.000 185 33716.65 38.24 17097.19 88888.00 2015-07-04 01:55:37.000 185 33716.68 38.23 17097.16 88888.00 2015-07-04 01:55:38.000 185 33716.68 38.21 17097.13 88888.00 2015-07-04 01:55:39.000 185 33716.70 38.25 17097.15 88888.00 2015-07-04 01:55:40.000 185 33716.69 38.23 17097.19 37803.83 2015-07-04 01:55:41.000 185 33716.68 38.23 17097.15 88888.00 2015-07-04 01:55:42.000 185 33716.76 38.23 17097.16 88888.00 2015-07-04 01:55:43.000 185 33716.79 38.24 17097.18 88888.00 2015-07-04 01:55:44.000 185 33716.76 38.25 17097.16 88888.00 2015-07-04 01:55:45.000 185 33716.79 38.25 17097.11 37803.77 2015-07-04 01:55:46.000 185 33716.75 38.24 17097.12 88888.00 2015-07-04 01:55:47.000 185 33716.72 38.27 17097.15 88888.00 2015-07-04 01:55:48.000 185 33716.72 38.30 17097.13 88888.00 2015-07-04 01:55:49.000 185 33716.72 38.29 17097.11 88888.00 2015-07-04 01:55:50.000 185 33716.71 38.26 17097.16 37803.85 2015-07-04 01:55:51.000 185 33716.71 38.22 17097.15 88888.00 2015-07-04 01:55:52.000 185 33716.72 38.22 17097.15 88888.00 2015-07-04 01:55:53.000 185 33716.72 38.24 17097.12 88888.00 2015-07-04 01:55:54.000 185 33716.68 38.26 17097.15 88888.00 2015-07-04 01:55:55.000 185 33716.67 38.20 17097.12 37803.83 2015-07-04 01:55:56.000 185 33716.73 38.26 17097.14 88888.00 2015-07-04 01:55:57.000 185 33716.72 38.25 17097.14 88888.00 2015-07-04 01:55:58.000 185 33716.72 38.26 17097.10 88888.00 2015-07-04 01:55:59.000 185 33716.78 38.24 17097.09 88888.00 2015-07-04 01:56:00.000 185 33716.80 38.25 17097.12 37803.91 2015-07-04 01:56:01.000 185 33716.80 38.29 17097.12 88888.00 2015-07-04 01:56:02.000 185 33716.79 38.31 17097.11 88888.00 2015-07-04 01:56:03.000 185 33716.77 38.29 17097.10 88888.00 2015-07-04 01:56:04.000 185 33716.81 38.32 17097.10 88888.00 2015-07-04 01:56:05.000 185 33716.79 38.31 17097.12 37803.92 2015-07-04 01:56:06.000 185 33716.80 38.27 17097.12 88888.00 2015-07-04 01:56:07.000 185 33716.77 38.23 17097.11 88888.00 2015-07-04 01:56:08.000 185 33716.76 38.21 17097.12 88888.00 2015-07-04 01:56:09.000 185 33716.79 38.23 17097.12 88888.00 2015-07-04 01:56:10.000 185 33716.78 38.20 17097.09 37803.92 2015-07-04 01:56:11.000 185 33716.77 38.15 17097.07 88888.00 2015-07-04 01:56:12.000 185 33716.79 38.14 17097.14 88888.00 2015-07-04 01:56:13.000 185 33716.76 38.15 17097.12 88888.00 2015-07-04 01:56:14.000 185 33716.79 38.19 17097.14 88888.00 2015-07-04 01:56:15.000 185 33716.78 38.15 17097.14 37803.94 2015-07-04 01:56:16.000 185 33716.75 38.18 17097.11 88888.00 2015-07-04 01:56:17.000 185 33716.70 38.15 17097.13 88888.00 2015-07-04 01:56:18.000 185 33716.69 38.18 17097.15 88888.00 2015-07-04 01:56:19.000 185 33716.77 38.17 17097.10 88888.00 2015-07-04 01:56:20.000 185 33716.80 38.19 17097.11 37803.93 2015-07-04 01:56:21.000 185 33716.85 38.19 17097.08 88888.00 2015-07-04 01:56:22.000 185 33716.88 38.15 17097.08 88888.00 2015-07-04 01:56:23.000 185 33716.88 38.14 17097.09 88888.00 2015-07-04 01:56:24.000 185 33716.90 38.15 17097.11 88888.00 2015-07-04 01:56:25.000 185 33716.85 38.16 17097.15 37803.89 2015-07-04 01:56:26.000 185 33716.81 38.16 17097.13 88888.00 2015-07-04 01:56:27.000 185 33716.82 38.18 17097.11 88888.00 2015-07-04 01:56:28.000 185 33716.82 38.18 17097.12 88888.00 2015-07-04 01:56:29.000 185 33716.79 38.22 17097.15 88888.00 2015-07-04 01:56:30.000 185 33716.78 38.18 17097.15 37804.00 2015-07-04 01:56:31.000 185 33716.78 38.12 17097.13 88888.00 2015-07-04 01:56:32.000 185 33716.82 38.15 17097.12 88888.00 2015-07-04 01:56:33.000 185 33716.86 38.21 17097.07 88888.00 2015-07-04 01:56:34.000 185 33716.88 38.21 17097.10 88888.00 2015-07-04 01:56:35.000 185 33716.89 38.19 17097.07 37803.98 2015-07-04 01:56:36.000 185 33716.90 38.20 17097.09 88888.00 2015-07-04 01:56:37.000 185 33716.93 38.26 17097.08 88888.00 2015-07-04 01:56:38.000 185 33716.90 38.25 17097.10 88888.00 2015-07-04 01:56:39.000 185 33716.92 38.19 17097.07 88888.00 2015-07-04 01:56:40.000 185 33716.95 38.20 17097.08 37804.03 2015-07-04 01:56:41.000 185 33716.99 38.25 17097.08 88888.00 2015-07-04 01:56:42.000 185 33717.00 38.25 17097.07 88888.00 2015-07-04 01:56:43.000 185 33716.97 38.22 17097.07 88888.00 2015-07-04 01:56:44.000 185 33716.98 38.22 17097.07 88888.00 2015-07-04 01:56:45.000 185 33717.02 38.26 17097.10 37804.05 2015-07-04 01:56:46.000 185 33717.01 38.26 17097.10 88888.00 2015-07-04 01:56:47.000 185 33716.98 38.20 17097.09 88888.00 2015-07-04 01:56:48.000 185 33717.00 38.21 17097.06 88888.00 2015-07-04 01:56:49.000 185 33717.01 38.26 17097.10 88888.00 2015-07-04 01:56:50.000 185 33717.01 38.27 17097.10 37804.01 2015-07-04 01:56:51.000 185 33717.00 38.26 17097.07 88888.00 2015-07-04 01:56:52.000 185 33716.98 38.25 17097.03 88888.00 2015-07-04 01:56:53.000 185 33716.97 38.26 17097.03 88888.00 2015-07-04 01:56:54.000 185 33716.99 38.23 17097.04 88888.00 2015-07-04 01:56:55.000 185 33717.01 38.22 17097.04 37804.10 2015-07-04 01:56:56.000 185 33717.03 38.23 17097.06 88888.00 2015-07-04 01:56:57.000 185 33717.03 38.26 17097.09 88888.00 2015-07-04 01:56:58.000 185 33717.06 38.25 17097.07 88888.00 2015-07-04 01:56:59.000 185 33717.04 38.25 17097.07 88888.00 2015-07-04 01:57:00.000 185 33717.03 38.24 17097.06 37804.09 2015-07-04 01:57:01.000 185 33717.08 38.22 17097.04 88888.00 2015-07-04 01:57:02.000 185 33717.11 38.21 17097.04 88888.00 2015-07-04 01:57:03.000 185 33717.09 38.24 17097.07 88888.00 2015-07-04 01:57:04.000 185 33717.12 38.25 17097.07 88888.00 2015-07-04 01:57:05.000 185 33717.11 38.24 17097.07 37804.18 2015-07-04 01:57:06.000 185 33717.13 38.26 17097.09 88888.00 2015-07-04 01:57:07.000 185 33717.11 38.23 17097.12 88888.00 2015-07-04 01:57:08.000 185 33717.10 38.23 17097.09 88888.00 2015-07-04 01:57:09.000 185 33717.09 38.21 17097.09 88888.00 2015-07-04 01:57:10.000 185 33717.06 38.19 17097.05 37804.06 2015-07-04 01:57:11.000 185 33717.08 38.22 17097.02 88888.00 2015-07-04 01:57:12.000 185 33717.07 38.21 17097.02 88888.00 2015-07-04 01:57:13.000 185 33717.06 38.21 17097.04 88888.00 2015-07-04 01:57:14.000 185 33717.10 38.27 17097.05 88888.00 2015-07-04 01:57:15.000 185 33717.13 38.22 17097.04 37804.17 2015-07-04 01:57:16.000 185 33717.10 38.17 17096.99 88888.00 2015-07-04 01:57:17.000 185 33717.07 38.23 17097.01 88888.00 2015-07-04 01:57:18.000 185 33717.09 38.19 17097.06 88888.00 2015-07-04 01:57:19.000 185 33717.09 38.15 17097.07 88888.00 2015-07-04 01:57:20.000 185 33717.10 38.14 17097.04 37804.08 2015-07-04 01:57:21.000 185 33717.08 38.11 17097.03 88888.00 2015-07-04 01:57:22.000 185 33717.09 38.12 17097.07 88888.00 2015-07-04 01:57:23.000 185 33717.11 38.11 17097.08 88888.00 2015-07-04 01:57:24.000 185 33717.10 38.09 17097.06 88888.00 2015-07-04 01:57:25.000 185 33717.12 38.14 17097.08 37804.24 2015-07-04 01:57:26.000 185 33717.12 38.13 17097.09 88888.00 2015-07-04 01:57:27.000 185 33717.10 38.12 17097.08 88888.00 2015-07-04 01:57:28.000 185 33717.09 38.10 17097.10 88888.00 2015-07-04 01:57:29.000 185 33717.08 38.06 17097.07 88888.00 2015-07-04 01:57:30.000 185 33717.10 38.05 17097.06 37804.26 2015-07-04 01:57:31.000 185 33717.08 38.08 17097.01 88888.00 2015-07-04 01:57:32.000 185 33717.07 38.16 17097.01 88888.00 2015-07-04 01:57:33.000 185 33717.07 38.26 17097.02 88888.00 2015-07-04 01:57:34.000 185 33717.04 38.27 17097.00 88888.00 2015-07-04 01:57:35.000 185 33717.05 38.21 17096.99 37804.18 2015-07-04 01:57:36.000 185 33717.12 38.19 17097.02 88888.00 2015-07-04 01:57:37.000 185 33717.13 38.21 17097.03 88888.00 2015-07-04 01:57:38.000 185 33717.11 38.18 17097.05 88888.00 2015-07-04 01:57:39.000 185 33717.13 38.15 17097.05 88888.00 2015-07-04 01:57:40.000 185 33717.14 38.14 17096.99 37804.28 2015-07-04 01:57:41.000 185 33717.10 38.13 17096.99 88888.00 2015-07-04 01:57:42.000 185 33717.12 38.10 17097.01 88888.00 2015-07-04 01:57:43.000 185 33717.17 38.11 17097.01 88888.00 2015-07-04 01:57:44.000 185 33717.17 38.16 17097.02 88888.00 2015-07-04 01:57:45.000 185 33717.21 38.10 17097.01 37804.34 2015-07-04 01:57:46.000 185 33717.18 38.13 17097.01 88888.00 2015-07-04 01:57:47.000 185 33717.16 38.16 17097.02 88888.00 2015-07-04 01:57:48.000 185 33717.17 38.14 17097.01 88888.00 2015-07-04 01:57:49.000 185 33717.15 38.11 17097.01 88888.00 2015-07-04 01:57:50.000 185 33717.20 38.09 17097.04 37804.27 2015-07-04 01:57:51.000 185 33717.20 38.12 17097.06 88888.00 2015-07-04 01:57:52.000 185 33717.15 38.11 17097.04 88888.00 2015-07-04 01:57:53.000 185 33717.16 38.10 17097.00 88888.00 2015-07-04 01:57:54.000 185 33717.19 38.09 17097.00 88888.00 2015-07-04 01:57:55.000 185 33717.19 38.10 17097.02 37804.29 2015-07-04 01:57:56.000 185 33717.19 38.09 17097.07 88888.00 2015-07-04 01:57:57.000 185 33717.23 38.10 17097.11 88888.00 2015-07-04 01:57:58.000 185 33717.19 38.09 17097.10 88888.00 2015-07-04 01:57:59.000 185 33717.19 38.07 17097.09 88888.00 2015-07-04 01:58:00.000 185 33717.18 38.12 17097.10 37804.29 2015-07-04 01:58:01.000 185 33717.17 38.10 17097.13 88888.00 2015-07-04 01:58:02.000 185 33717.19 38.05 17097.15 88888.00 2015-07-04 01:58:03.000 185 33717.22 38.05 17097.10 88888.00 2015-07-04 01:58:04.000 185 33717.27 38.06 17097.08 88888.00 2015-07-04 01:58:05.000 185 33717.24 38.09 17097.06 37804.26 2015-07-04 01:58:06.000 185 33717.23 38.12 17097.06 88888.00 2015-07-04 01:58:07.000 185 33717.24 38.11 17097.03 88888.00 2015-07-04 01:58:08.000 185 33717.24 38.12 17097.02 88888.00 2015-07-04 01:58:09.000 185 33717.24 38.11 17097.06 88888.00 2015-07-04 01:58:10.000 185 33717.22 38.10 17097.06 37804.24 2015-07-04 01:58:11.000 185 33717.23 38.13 17097.09 88888.00 2015-07-04 01:58:12.000 185 33717.23 38.10 17097.08 88888.00 2015-07-04 01:58:13.000 185 33717.20 38.12 17097.04 88888.00 2015-07-04 01:58:14.000 185 33717.24 38.14 17097.02 88888.00 2015-07-04 01:58:15.000 185 33717.26 38.08 17097.03 37804.22 2015-07-04 01:58:16.000 185 33717.25 38.08 17097.04 88888.00 2015-07-04 01:58:17.000 185 33717.26 38.05 17097.06 88888.00 2015-07-04 01:58:18.000 185 33717.23 38.06 17097.09 88888.00 2015-07-04 01:58:19.000 185 33717.22 38.07 17097.06 88888.00 2015-07-04 01:58:20.000 185 33717.21 38.08 17097.06 37804.36 2015-07-04 01:58:21.000 185 33717.24 38.08 17097.04 88888.00 2015-07-04 01:58:22.000 185 33717.26 38.10 17097.03 88888.00 2015-07-04 01:58:23.000 185 33717.25 38.14 17097.04 88888.00 2015-07-04 01:58:24.000 185 33717.23 38.09 17097.07 88888.00 2015-07-04 01:58:25.000 185 33717.29 38.08 17097.07 37804.38 2015-07-04 01:58:26.000 185 33717.30 38.07 17097.09 88888.00 2015-07-04 01:58:27.000 185 33717.25 38.06 17097.11 88888.00 2015-07-04 01:58:28.000 185 33717.27 38.07 17097.12 88888.00 2015-07-04 01:58:29.000 185 33717.27 38.06 17097.08 88888.00 2015-07-04 01:58:30.000 185 33717.24 38.06 17097.04 37804.24 2015-07-04 01:58:31.000 185 33717.23 38.03 17097.03 88888.00 2015-07-04 01:58:32.000 185 33717.22 38.03 17097.04 88888.00 2015-07-04 01:58:33.000 185 33717.23 38.03 17097.02 88888.00 2015-07-04 01:58:34.000 185 33717.22 38.04 17097.00 88888.00 2015-07-04 01:58:35.000 185 33717.23 38.03 17097.02 37804.30 2015-07-04 01:58:36.000 185 33717.26 38.06 17097.00 88888.00 2015-07-04 01:58:37.000 185 33717.29 38.01 17096.94 88888.00 2015-07-04 01:58:38.000 185 33717.27 38.05 17096.99 88888.00 2015-07-04 01:58:39.000 185 33717.25 38.05 17097.02 88888.00 2015-07-04 01:58:40.000 185 33717.25 38.06 17097.01 37804.25 2015-07-04 01:58:41.000 185 33717.28 38.02 17097.01 88888.00 2015-07-04 01:58:42.000 185 33717.32 38.02 17097.03 88888.00 2015-07-04 01:58:43.000 185 33717.30 38.02 17096.98 88888.00 2015-07-04 01:58:44.000 185 33717.32 38.02 17096.95 88888.00 2015-07-04 01:58:45.000 185 33717.32 38.01 17096.98 37804.33 2015-07-04 01:58:46.000 185 33717.31 38.02 17097.03 88888.00 2015-07-04 01:58:47.000 185 33717.28 38.01 17097.07 88888.00 2015-07-04 01:58:48.000 185 33717.28 38.00 17097.08 88888.00 2015-07-04 01:58:49.000 185 33717.32 38.06 17097.04 88888.00 2015-07-04 01:58:50.000 185 33717.31 38.05 17097.06 37804.33 2015-07-04 01:58:51.000 185 33717.28 38.00 17097.07 88888.00 2015-07-04 01:58:52.000 185 33717.30 38.02 17097.05 88888.00 2015-07-04 01:58:53.000 185 33717.26 38.01 17097.03 88888.00 2015-07-04 01:58:54.000 185 33717.25 38.01 17097.07 88888.00 2015-07-04 01:58:55.000 185 33717.28 38.01 17097.09 37804.29 2015-07-04 01:58:56.000 185 33717.29 37.97 17097.09 88888.00 2015-07-04 01:58:57.000 185 33717.31 37.96 17097.08 88888.00 2015-07-04 01:58:58.000 185 33717.29 37.98 17097.08 88888.00 2015-07-04 01:58:59.000 185 33717.29 38.00 17097.04 88888.00 2015-07-04 01:59:00.000 185 33717.31 37.96 17097.06 37804.31 2015-07-04 01:59:01.000 185 33717.27 37.94 17097.08 88888.00 2015-07-04 01:59:02.000 185 33717.27 37.95 17097.06 88888.00 2015-07-04 01:59:03.000 185 33717.26 38.00 17097.03 88888.00 2015-07-04 01:59:04.000 185 33717.22 37.99 17097.03 88888.00 2015-07-04 01:59:05.000 185 33717.24 37.98 17097.04 37804.34 2015-07-04 01:59:06.000 185 33717.25 37.99 17097.04 88888.00 2015-07-04 01:59:07.000 185 33717.27 37.95 17097.01 88888.00 2015-07-04 01:59:08.000 185 33717.26 37.94 17097.01 88888.00 2015-07-04 01:59:09.000 185 33717.23 37.94 17097.00 88888.00 2015-07-04 01:59:10.000 185 33717.22 37.97 17097.02 37804.30 2015-07-04 01:59:11.000 185 33717.28 37.95 17097.03 88888.00 2015-07-04 01:59:12.000 185 33717.25 37.93 17096.99 88888.00 2015-07-04 01:59:13.000 185 33717.26 37.96 17097.04 88888.00 2015-07-04 01:59:14.000 185 33717.27 37.93 17097.07 88888.00 2015-07-04 01:59:15.000 185 33717.27 37.95 17097.09 37804.24 2015-07-04 01:59:16.000 185 33717.29 37.98 17097.05 88888.00 2015-07-04 01:59:17.000 185 33717.28 37.95 17097.04 88888.00 2015-07-04 01:59:18.000 185 33717.23 37.91 17097.04 88888.00 2015-07-04 01:59:19.000 185 33717.21 37.93 17097.02 88888.00 2015-07-04 01:59:20.000 185 33717.24 37.99 17097.02 37804.29 2015-07-04 01:59:21.000 185 33717.25 37.99 17097.04 88888.00 2015-07-04 01:59:22.000 185 33717.28 38.00 17097.03 88888.00 2015-07-04 01:59:23.000 185 33717.29 38.01 17097.02 88888.00 2015-07-04 01:59:24.000 185 33717.27 38.00 17097.08 88888.00 2015-07-04 01:59:25.000 185 33717.24 38.00 17097.03 37804.31 2015-07-04 01:59:26.000 185 33717.24 37.97 17097.01 88888.00 2015-07-04 01:59:27.000 185 33717.27 37.96 17097.03 88888.00 2015-07-04 01:59:28.000 185 33717.27 38.00 17097.04 88888.00 2015-07-04 01:59:29.000 185 33717.27 37.99 17097.06 88888.00 2015-07-04 01:59:30.000 185 33717.28 37.99 17097.03 37804.30 2015-07-04 01:59:31.000 185 33717.31 37.99 17097.02 88888.00 2015-07-04 01:59:32.000 185 33717.33 38.01 17097.05 88888.00 2015-07-04 01:59:33.000 185 33717.32 37.99 17097.04 88888.00 2015-07-04 01:59:34.000 185 33717.27 38.00 17097.04 88888.00 2015-07-04 01:59:35.000 185 33717.26 38.00 17097.04 37804.31 2015-07-04 01:59:36.000 185 33717.25 38.02 17097.03 88888.00 2015-07-04 01:59:37.000 185 33717.29 38.01 17097.03 88888.00 2015-07-04 01:59:38.000 185 33717.28 38.02 17097.06 88888.00 2015-07-04 01:59:39.000 185 33717.27 38.02 17097.03 88888.00 2015-07-04 01:59:40.000 185 33717.24 38.00 17097.04 37804.31 2015-07-04 01:59:41.000 185 33717.22 37.99 17097.04 88888.00 2015-07-04 01:59:42.000 185 33717.22 38.00 17097.01 88888.00 2015-07-04 01:59:43.000 185 33717.24 38.01 17097.02 88888.00 2015-07-04 01:59:44.000 185 33717.26 38.04 17097.03 88888.00 2015-07-04 01:59:45.000 185 33717.22 38.01 17097.03 37804.34 2015-07-04 01:59:46.000 185 33717.21 38.03 17097.05 88888.00 2015-07-04 01:59:47.000 185 33717.18 38.00 17097.05 88888.00 2015-07-04 01:59:48.000 185 33717.20 38.01 17097.04 88888.00 2015-07-04 01:59:49.000 185 33717.22 38.02 17097.01 88888.00 2015-07-04 01:59:50.000 185 33717.22 38.08 17097.00 37804.23 2015-07-04 01:59:51.000 185 33717.28 38.12 17097.02 88888.00 2015-07-04 01:59:52.000 185 33717.29 38.10 17097.05 88888.00 2015-07-04 01:59:53.000 185 33717.32 38.07 17097.02 88888.00 2015-07-04 01:59:54.000 185 33717.28 38.07 17097.03 88888.00 2015-07-04 01:59:55.000 185 33717.28 38.02 17097.01 37804.36 2015-07-04 01:59:56.000 185 33717.29 38.02 17097.02 88888.00 2015-07-04 01:59:57.000 185 33717.32 38.00 17097.03 88888.00 2015-07-04 01:59:58.000 185 33717.28 38.00 17097.05 88888.00 2015-07-04 01:59:59.000 185 33717.24 37.96 17097.03 88888.00 2015-07-04 02:00:00.000 185 33717.23 38.00 17097.01 37804.32 2015-07-04 02:00:01.000 185 33717.27 38.04 17097.02 88888.00 2015-07-04 02:00:02.000 185 33717.31 38.03 17097.02 88888.00 2015-07-04 02:00:03.000 185 33717.26 37.99 17097.05 88888.00 2015-07-04 02:00:04.000 185 33717.28 37.97 17097.09 88888.00 2015-07-04 02:00:05.000 185 33717.30 37.99 17097.06 37804.36 2015-07-04 02:00:06.000 185 33717.34 38.03 17097.07 88888.00 2015-07-04 02:00:07.000 185 33717.39 38.02 17097.06 88888.00 2015-07-04 02:00:08.000 185 33717.33 38.03 17097.05 88888.00 2015-07-04 02:00:09.000 185 33717.31 38.04 17097.06 88888.00 2015-07-04 02:00:10.000 185 33717.31 38.01 17097.06 37804.33 2015-07-04 02:00:11.000 185 33717.26 37.98 17097.02 88888.00 2015-07-04 02:00:12.000 185 33717.24 37.97 17097.01 88888.00 2015-07-04 02:00:13.000 185 33717.26 37.97 17097.04 88888.00 2015-07-04 02:00:14.000 185 33717.27 37.95 17097.04 88888.00 2015-07-04 02:00:15.000 185 33717.25 37.94 17097.02 37804.31 2015-07-04 02:00:16.000 185 33717.24 37.95 17097.01 88888.00 2015-07-04 02:00:17.000 185 33717.24 37.92 17097.02 88888.00 2015-07-04 02:00:18.000 185 33717.25 37.90 17097.04 88888.00 2015-07-04 02:00:19.000 185 33717.27 37.91 17097.01 88888.00 2015-07-04 02:00:20.000 185 33717.27 37.92 17097.03 37804.28 2015-07-04 02:00:21.000 185 33717.25 37.94 17097.05 88888.00 2015-07-04 02:00:22.000 185 33717.28 37.97 17097.02 88888.00 2015-07-04 02:00:23.000 185 33717.32 37.98 17097.01 88888.00 2015-07-04 02:00:24.000 185 33717.30 38.00 17097.05 88888.00 2015-07-04 02:00:25.000 185 33717.30 38.01 17097.08 37804.40 2015-07-04 02:00:26.000 185 33717.29 38.00 17097.10 88888.00 2015-07-04 02:00:27.000 185 33717.28 37.95 17097.06 88888.00 2015-07-04 02:00:28.000 185 33717.31 37.96 17097.06 88888.00 2015-07-04 02:00:29.000 185 33717.32 37.96 17097.09 88888.00 2015-07-04 02:00:30.000 185 33717.34 38.00 17097.11 37804.39 2015-07-04 02:00:31.000 185 33717.30 38.01 17097.08 88888.00 2015-07-04 02:00:32.000 185 33717.32 38.02 17097.08 88888.00 2015-07-04 02:00:33.000 185 33717.32 38.05 17097.08 88888.00 2015-07-04 02:00:34.000 185 33717.32 38.05 17097.09 88888.00 2015-07-04 02:00:35.000 185 33717.29 38.04 17097.07 37804.39 2015-07-04 02:00:36.000 185 33717.29 38.03 17097.09 88888.00 2015-07-04 02:00:37.000 185 33717.31 38.03 17097.11 88888.00 2015-07-04 02:00:38.000 185 33717.32 38.03 17097.07 88888.00 2015-07-04 02:00:39.000 185 33717.31 38.02 17097.05 88888.00 2015-07-04 02:00:40.000 185 33717.32 38.01 17097.04 37804.35 2015-07-04 02:00:41.000 185 33717.35 37.98 17097.08 88888.00 2015-07-04 02:00:42.000 185 33717.31 37.99 17097.11 88888.00 2015-07-04 02:00:43.000 185 33717.30 37.99 17097.09 88888.00 2015-07-04 02:00:44.000 185 33717.32 38.00 17097.10 88888.00 2015-07-04 02:00:45.000 185 33717.31 38.01 17097.10 37804.38 2015-07-04 02:00:46.000 185 33717.30 38.05 17097.08 88888.00 2015-07-04 02:00:47.000 185 33717.25 38.00 17097.11 88888.00 2015-07-04 02:00:48.000 185 33717.24 37.97 17097.11 88888.00 2015-07-04 02:00:49.000 185 33717.27 37.97 17097.12 88888.00 2015-07-04 02:00:50.000 185 33717.27 37.94 17097.10 37804.39 2015-07-04 02:00:51.000 185 33717.28 37.95 17097.09 88888.00 2015-07-04 02:00:52.000 185 33717.31 37.95 17097.05 88888.00 2015-07-04 02:00:53.000 185 33717.33 38.00 17097.07 88888.00 2015-07-04 02:00:54.000 185 33717.31 37.96 17097.07 88888.00 2015-07-04 02:00:55.000 185 33717.27 37.95 17097.09 37804.28 2015-07-04 02:00:56.000 185 33717.28 37.97 17097.08 88888.00 2015-07-04 02:00:57.000 185 33717.32 37.96 17097.08 88888.00 2015-07-04 02:00:58.000 185 33717.30 37.95 17097.07 88888.00 2015-07-04 02:00:59.000 185 33717.31 37.97 17097.10 88888.00 2015-07-04 02:01:00.000 185 33717.29 37.93 17097.11 37804.23 2015-07-04 02:01:01.000 185 33717.28 37.96 17097.07 88888.00 2015-07-04 02:01:02.000 185 33717.28 37.94 17097.04 88888.00 2015-07-04 02:01:03.000 185 33717.26 37.94 17097.04 88888.00 2015-07-04 02:01:04.000 185 33717.23 37.91 17097.09 88888.00 2015-07-04 02:01:05.000 185 33717.25 37.91 17097.14 37804.31 2015-07-04 02:01:06.000 185 33717.32 37.93 17097.16 88888.00 2015-07-04 02:01:07.000 185 33717.29 37.94 17097.09 88888.00 2015-07-04 02:01:08.000 185 33717.27 37.94 17097.14 88888.00 2015-07-04 02:01:09.000 185 33717.25 37.94 17097.15 88888.00 2015-07-04 02:01:10.000 185 33717.24 37.91 17097.12 37804.37 2015-07-04 02:01:11.000 185 33717.26 37.88 17097.11 88888.00 2015-07-04 02:01:12.000 185 33717.28 37.88 17097.11 88888.00 2015-07-04 02:01:13.000 185 33717.25 37.88 17097.09 88888.00 2015-07-04 02:01:14.000 185 33717.26 37.88 17097.09 88888.00 2015-07-04 02:01:15.000 185 33717.23 37.90 17097.07 37804.34 2015-07-04 02:01:16.000 185 33717.24 37.93 17097.01 88888.00 2015-07-04 02:01:17.000 185 33717.21 37.93 17097.03 88888.00 2015-07-04 02:01:18.000 185 33717.21 37.95 17097.01 88888.00 2015-07-04 02:01:19.000 185 33717.20 37.95 17097.02 88888.00 2015-07-04 02:01:20.000 185 33717.22 37.95 17097.05 37804.29 2015-07-04 02:01:21.000 185 33717.22 37.93 17097.04 88888.00 2015-07-04 02:01:22.000 185 33717.23 37.93 17097.04 88888.00 2015-07-04 02:01:23.000 185 33717.21 37.93 17097.05 88888.00 2015-07-04 02:01:24.000 185 33717.20 37.90 17097.07 88888.00 2015-07-04 02:01:25.000 185 33717.16 37.86 17097.02 37804.32 2015-07-04 02:01:26.000 185 33717.12 37.85 17097.05 88888.00 2015-07-04 02:01:27.000 185 33717.17 37.86 17097.08 88888.00 2015-07-04 02:01:28.000 185 33717.20 37.88 17097.05 88888.00 2015-07-04 02:01:29.000 185 33717.20 37.90 17097.05 88888.00 2015-07-04 02:01:30.000 185 33717.12 37.91 17097.01 37804.31 2015-07-04 02:01:31.000 185 33717.12 37.90 17096.98 88888.00 2015-07-04 02:01:32.000 185 33717.12 37.91 17096.97 88888.00 2015-07-04 02:01:33.000 185 33717.11 37.89 17096.97 88888.00 2015-07-04 02:01:34.000 185 33717.14 37.92 17097.01 88888.00 2015-07-04 02:01:35.000 185 33717.16 37.93 17097.04 37804.21 2015-07-04 02:01:36.000 185 33717.18 37.87 17097.05 88888.00 2015-07-04 02:01:37.000 185 33717.19 37.86 17097.05 88888.00 2015-07-04 02:01:38.000 185 33717.15 37.89 17097.05 88888.00 2015-07-04 02:01:39.000 185 33717.17 37.91 17097.05 88888.00 2015-07-04 02:01:40.000 185 33717.21 37.94 17097.09 37804.25 2015-07-04 02:01:41.000 185 33717.20 37.92 17097.09 88888.00 2015-07-04 02:01:42.000 185 33717.18 37.92 17097.09 88888.00 2015-07-04 02:01:43.000 185 33717.21 37.92 17097.06 88888.00 2015-07-04 02:01:44.000 185 33717.21 37.91 17097.06 88888.00 2015-07-04 02:01:45.000 185 33717.17 37.89 17097.04 37804.20 2015-07-04 02:01:46.000 185 33717.15 37.88 17097.04 88888.00 2015-07-04 02:01:47.000 185 33717.13 37.90 17097.08 88888.00 2015-07-04 02:01:48.000 185 33717.14 37.93 17097.08 88888.00 2015-07-04 02:01:49.000 185 33717.15 37.92 17097.07 88888.00 2015-07-04 02:01:50.000 185 33717.16 37.89 17097.08 37804.27 2015-07-04 02:01:51.000 185 33717.17 37.94 17097.06 88888.00 2015-07-04 02:01:52.000 185 33717.18 37.95 17097.08 88888.00 2015-07-04 02:01:53.000 185 33717.15 37.95 17097.08 88888.00 2015-07-04 02:01:54.000 185 33717.14 37.96 17097.04 88888.00 2015-07-04 02:01:55.000 185 33717.16 37.92 17097.06 37804.19 2015-07-04 02:01:56.000 185 33717.16 37.92 17097.08 88888.00 2015-07-04 02:01:57.000 185 33717.17 37.92 17097.05 88888.00 2015-07-04 02:01:58.000 185 33717.17 37.92 17097.02 88888.00 2015-07-04 02:01:59.000 185 33717.16 37.92 17097.01 88888.00 2015-07-04 02:02:00.000 185 33717.15 37.94 17096.99 37804.20 2015-07-04 02:02:01.000 185 33717.12 37.95 17096.97 88888.00 2015-07-04 02:02:02.000 185 33717.13 37.94 17097.03 88888.00 2015-07-04 02:02:03.000 185 33717.15 37.90 17097.03 88888.00 2015-07-04 02:02:04.000 185 33717.15 37.89 17097.05 88888.00 2015-07-04 02:02:05.000 185 33717.14 37.92 17097.02 37804.21 2015-07-04 02:02:06.000 185 33717.13 37.89 17097.03 88888.00 2015-07-04 02:02:07.000 185 33717.15 37.88 17097.04 88888.00 2015-07-04 02:02:08.000 185 33717.13 37.93 17097.05 88888.00 2015-07-04 02:02:09.000 185 33717.13 37.95 17097.03 88888.00 2015-07-04 02:02:10.000 185 33717.14 37.92 17097.03 37804.16 2015-07-04 02:02:11.000 185 33717.11 37.91 17097.03 88888.00 2015-07-04 02:02:12.000 185 33717.13 37.89 17097.04 88888.00 2015-07-04 02:02:13.000 185 33717.15 37.89 17097.04 88888.00 2015-07-04 02:02:14.000 185 33717.15 37.90 17096.98 88888.00 2015-07-04 02:02:15.000 185 33717.15 37.89 17097.01 37804.19 2015-07-04 02:02:16.000 185 33717.14 37.87 17097.04 88888.00 2015-07-04 02:02:17.000 185 33717.11 37.86 17097.06 88888.00 2015-07-04 02:02:18.000 185 33717.09 37.86 17097.07 88888.00 2015-07-04 02:02:19.000 185 33717.09 37.86 17097.04 88888.00 2015-07-04 02:02:20.000 185 33717.10 37.89 17097.05 37804.15 2015-07-04 02:02:21.000 185 33717.06 37.90 17097.07 88888.00 2015-07-04 02:02:22.000 185 33717.09 37.92 17097.08 88888.00 2015-07-04 02:02:23.000 185 33717.09 37.95 17097.09 88888.00 2015-07-04 02:02:24.000 185 33717.08 37.91 17097.08 88888.00 2015-07-04 02:02:25.000 185 33717.08 37.95 17097.08 37804.18 2015-07-04 02:02:26.000 185 33717.14 37.99 17097.12 88888.00 2015-07-04 02:02:27.000 185 33717.15 37.94 17097.10 88888.00 2015-07-04 02:02:28.000 185 33717.13 37.95 17097.08 88888.00 2015-07-04 02:02:29.000 185 33717.13 37.93 17097.10 88888.00 2015-07-04 02:02:30.000 185 33717.10 37.91 17097.09 37804.09 2015-07-04 02:02:31.000 185 33717.11 37.91 17097.08 88888.00 2015-07-04 02:02:32.000 185 33717.11 37.92 17097.08 88888.00 2015-07-04 02:02:33.000 185 33717.08 37.89 17097.07 88888.00 2015-07-04 02:02:34.000 185 33717.10 37.88 17097.03 88888.00 2015-07-04 02:02:35.000 185 33717.08 37.88 17096.99 37804.16 2015-07-04 02:02:36.000 185 33717.08 37.90 17097.00 88888.00 2015-07-04 02:02:37.000 185 33717.09 37.91 17097.03 88888.00 2015-07-04 02:02:38.000 185 33717.08 37.91 17097.08 88888.00 2015-07-04 02:02:39.000 185 33717.07 37.89 17097.07 88888.00 2015-07-04 02:02:40.000 185 33717.10 37.88 17097.05 37804.16 2015-07-04 02:02:41.000 185 33717.10 37.90 17097.06 88888.00 2015-07-04 02:02:42.000 185 33717.13 37.91 17097.08 88888.00 2015-07-04 02:02:43.000 185 33717.13 37.93 17097.08 88888.00 2015-07-04 02:02:44.000 185 33717.12 37.94 17097.12 88888.00 2015-07-04 02:02:45.000 185 33717.11 37.96 17097.08 37804.09 2015-07-04 02:02:46.000 185 33717.12 37.95 17097.09 88888.00 2015-07-04 02:02:47.000 185 33717.13 37.93 17097.06 88888.00 2015-07-04 02:02:48.000 185 33717.14 37.95 17097.01 88888.00 2015-07-04 02:02:49.000 185 33717.13 37.94 17097.01 88888.00 2015-07-04 02:02:50.000 185 33717.12 37.97 17097.03 37804.17 2015-07-04 02:02:51.000 185 33717.19 37.95 17097.06 88888.00 2015-07-04 02:02:52.000 185 33717.19 37.96 17097.06 88888.00 2015-07-04 02:02:53.000 185 33717.16 37.95 17097.00 88888.00 2015-07-04 02:02:54.000 185 33717.13 37.96 17096.99 88888.00 2015-07-04 02:02:55.000 185 33717.11 37.92 17096.98 37804.17 2015-07-04 02:02:56.000 185 33717.15 37.89 17096.97 88888.00 2015-07-04 02:02:57.000 185 33717.20 37.93 17097.02 88888.00 2015-07-04 02:02:58.000 185 33717.16 37.95 17096.97 88888.00 2015-07-04 02:02:59.000 185 33717.16 37.98 17096.99 88888.00 2015-07-04 02:03:00.000 185 33717.14 38.00 17097.00 37804.13 2015-07-04 02:03:01.000 185 33717.10 37.98 17097.01 88888.00 2015-07-04 02:03:02.000 185 33717.11 37.96 17097.03 88888.00 2015-07-04 02:03:03.000 185 33717.14 37.96 17097.02 88888.00 2015-07-04 02:03:04.000 185 33717.14 37.95 17097.03 88888.00 2015-07-04 02:03:05.000 185 33717.14 37.98 17097.02 37804.17 2015-07-04 02:03:06.000 185 33717.11 38.02 17097.01 88888.00 2015-07-04 02:03:07.000 185 33717.12 37.99 17097.04 88888.00 2015-07-04 02:03:08.000 185 33717.15 38.02 17097.03 88888.00 2015-07-04 02:03:09.000 185 33717.09 38.01 17096.99 88888.00 2015-07-04 02:03:10.000 185 33717.11 38.00 17097.04 37804.13 2015-07-04 02:03:11.000 185 33717.11 38.00 17097.02 88888.00 2015-07-04 02:03:12.000 185 33717.10 38.02 17096.99 88888.00 2015-07-04 02:03:13.000 185 33717.11 37.99 17097.00 88888.00 2015-07-04 02:03:14.000 185 33717.09 37.95 17097.00 88888.00 2015-07-04 02:03:15.000 185 33717.07 37.95 17097.02 37804.06 2015-07-04 02:03:16.000 185 33717.11 37.98 17097.01 88888.00 2015-07-04 02:03:17.000 185 33717.17 37.99 17097.00 88888.00 2015-07-04 02:03:18.000 185 33717.14 37.96 17096.99 88888.00 2015-07-04 02:03:19.000 185 33717.12 37.97 17096.99 88888.00 2015-07-04 02:03:20.000 185 33717.15 37.99 17096.99 37804.16 2015-07-04 02:03:21.000 185 33717.13 37.98 17097.04 88888.00 2015-07-04 02:03:22.000 185 33717.14 37.97 17097.02 88888.00 2015-07-04 02:03:23.000 185 33717.16 37.97 17096.97 88888.00 2015-07-04 02:03:24.000 185 33717.15 37.96 17096.98 88888.00 2015-07-04 02:03:25.000 185 33717.15 37.99 17096.99 37804.12 2015-07-04 02:03:26.000 185 33717.18 38.02 17097.03 88888.00 2015-07-04 02:03:27.000 185 33717.18 38.01 17097.01 88888.00 2015-07-04 02:03:28.000 185 33717.20 37.99 17097.04 88888.00 2015-07-04 02:03:29.000 185 33717.22 38.04 17097.06 88888.00 2015-07-04 02:03:30.000 185 33717.24 38.11 17097.05 37804.18 2015-07-04 02:03:31.000 185 33717.23 38.13 17097.06 88888.00 2015-07-04 02:03:32.000 185 33717.23 38.12 17097.05 88888.00 2015-07-04 02:03:33.000 185 33717.20 38.11 17097.01 88888.00 2015-07-04 02:03:34.000 185 33717.19 38.11 17097.05 88888.00 2015-07-04 02:03:35.000 185 33717.17 38.10 17097.04 37804.26 2015-07-04 02:03:36.000 185 33717.18 38.10 17097.01 88888.00 2015-07-04 02:03:37.000 185 33717.20 38.10 17096.99 88888.00 2015-07-04 02:03:38.000 185 33717.15 38.10 17097.04 88888.00 2015-07-04 02:03:39.000 185 33717.17 38.08 17097.06 88888.00 2015-07-04 02:03:40.000 185 33717.22 38.12 17097.05 37804.17 2015-07-04 02:03:41.000 185 33717.22 38.12 17097.06 88888.00 2015-07-04 02:03:42.000 185 33717.24 38.14 17097.08 88888.00 2015-07-04 02:03:43.000 185 33717.19 38.10 17097.04 88888.00 2015-07-04 02:03:44.000 185 33717.21 38.05 17097.05 88888.00 2015-07-04 02:03:45.000 185 33717.19 38.04 17097.01 37804.11 2015-07-04 02:03:46.000 185 33717.19 38.05 17097.00 88888.00 2015-07-04 02:03:47.000 185 33717.18 38.07 17096.99 88888.00 2015-07-04 02:03:48.000 185 33717.20 38.06 17096.99 88888.00 2015-07-04 02:03:49.000 185 33717.19 38.06 17096.98 88888.00 2015-07-04 02:03:50.000 185 33717.19 38.06 17096.95 37804.22 2015-07-04 02:03:51.000 185 33717.22 38.13 17096.95 88888.00 2015-07-04 02:03:52.000 185 33717.23 38.13 17096.95 88888.00 2015-07-04 02:03:53.000 185 33717.22 38.10 17096.95 88888.00 2015-07-04 02:03:54.000 185 33717.25 38.08 17096.97 88888.00 2015-07-04 02:03:55.000 185 33717.22 38.05 17096.98 37804.29 2015-07-04 02:03:56.000 185 33717.19 38.05 17096.96 88888.00 2015-07-04 02:03:57.000 185 33717.23 38.09 17096.97 88888.00 2015-07-04 02:03:58.000 185 33717.22 38.12 17096.98 88888.00 2015-07-04 02:03:59.000 185 33717.26 38.15 17096.96 88888.00 2015-07-04 02:04:00.000 185 33717.27 38.16 17096.97 37804.28 2015-07-04 02:04:01.000 185 33717.27 38.17 17096.97 88888.00 2015-07-04 02:04:02.000 185 33717.27 38.15 17096.96 88888.00 2015-07-04 02:04:03.000 185 33717.29 38.14 17096.96 88888.00 2015-07-04 02:04:04.000 185 33717.32 38.16 17096.97 88888.00 2015-07-04 02:04:05.000 185 33717.33 38.17 17096.91 37804.24 2015-07-04 02:04:06.000 185 33717.37 38.17 17096.94 88888.00 2015-07-04 02:04:07.000 185 33717.39 38.18 17096.92 88888.00 2015-07-04 02:04:08.000 185 33717.41 38.19 17096.94 88888.00 2015-07-04 02:04:09.000 185 33717.39 38.15 17096.89 88888.00 2015-07-04 02:04:10.000 185 33717.39 38.15 17096.91 37804.27 2015-07-04 02:04:11.000 185 33717.42 38.12 17096.92 88888.00 2015-07-04 02:04:12.000 185 33717.42 38.12 17096.93 88888.00 2015-07-04 02:04:13.000 185 33717.39 38.09 17096.94 88888.00 2015-07-04 02:04:14.000 185 33717.42 38.10 17096.96 88888.00 2015-07-04 02:04:15.000 185 33717.41 38.11 17096.94 37804.33 2015-07-04 02:04:16.000 185 33717.37 38.11 17096.96 88888.00 2015-07-04 02:04:17.000 185 33717.39 38.13 17096.98 88888.00 2015-07-04 02:04:18.000 185 33717.40 38.11 17097.01 88888.00 2015-07-04 02:04:19.000 185 33717.42 38.09 17096.99 88888.00 2015-07-04 02:04:20.000 185 33717.42 38.12 17096.98 37804.33 2015-07-04 02:04:21.000 185 33717.45 38.16 17096.95 88888.00 2015-07-04 02:04:22.000 185 33717.47 38.18 17096.96 88888.00 2015-07-04 02:04:23.000 185 33717.48 38.19 17096.96 88888.00 2015-07-04 02:04:24.000 185 33717.48 38.17 17096.99 88888.00 2015-07-04 02:04:25.000 185 33717.48 38.19 17097.04 37804.35 2015-07-04 02:04:26.000 185 33717.45 38.14 17097.04 88888.00 2015-07-04 02:04:27.000 185 33717.43 38.14 17097.03 88888.00 2015-07-04 02:04:28.000 185 33717.45 38.21 17097.02 88888.00 2015-07-04 02:04:29.000 185 33717.40 38.20 17097.00 88888.00 2015-07-04 02:04:30.000 185 33717.44 38.15 17097.03 37804.37 2015-07-04 02:04:31.000 185 33717.44 38.15 17097.06 88888.00 2015-07-04 02:04:32.000 185 33717.41 38.13 17097.05 88888.00 2015-07-04 02:04:33.000 185 33717.41 38.10 17097.01 88888.00 2015-07-04 02:04:34.000 185 33717.42 38.07 17097.07 88888.00 2015-07-04 02:04:35.000 185 33717.41 38.08 17097.08 37804.38 2015-07-04 02:04:36.000 185 33717.43 38.10 17097.05 88888.00 2015-07-04 02:04:37.000 185 33717.45 38.10 17097.06 88888.00 2015-07-04 02:04:38.000 185 33717.47 38.11 17097.04 88888.00 2015-07-04 02:04:39.000 185 33717.49 38.15 17097.00 88888.00 2015-07-04 02:04:40.000 185 33717.50 38.18 17097.01 37804.38 2015-07-04 02:04:41.000 185 33717.49 38.19 17096.98 88888.00 2015-07-04 02:04:42.000 185 33717.47 38.14 17096.98 88888.00 2015-07-04 02:04:43.000 185 33717.46 38.11 17096.99 88888.00 2015-07-04 02:04:44.000 185 33717.46 38.13 17096.98 88888.00 2015-07-04 02:04:45.000 185 33717.44 38.08 17097.00 37804.39 2015-07-04 02:04:46.000 185 33717.45 38.03 17096.95 88888.00 2015-07-04 02:04:47.000 185 33717.50 38.07 17096.98 88888.00 2015-07-04 02:04:48.000 185 33717.50 38.06 17097.01 88888.00 2015-07-04 02:04:49.000 185 33717.48 38.04 17097.01 88888.00 2015-07-04 02:04:50.000 185 33717.45 38.02 17097.02 37804.47 2015-07-04 02:04:51.000 185 33717.45 38.03 17096.99 88888.00 2015-07-04 02:04:52.000 185 33717.42 38.02 17097.01 88888.00 2015-07-04 02:04:53.000 185 33717.40 38.02 17097.03 88888.00 2015-07-04 02:04:54.000 185 33717.42 38.00 17097.04 88888.00 2015-07-04 02:04:55.000 185 33717.41 38.00 17097.00 37804.31 2015-07-04 02:04:56.000 185 33717.37 38.04 17097.03 88888.00 2015-07-04 02:04:57.000 185 33717.39 37.99 17097.00 88888.00 2015-07-04 02:04:58.000 185 33717.41 38.02 17096.98 88888.00 2015-07-04 02:04:59.000 185 33717.43 38.03 17096.96 88888.00 2015-07-04 02:05:00.000 185 33717.40 38.04 17096.96 37804.38 2015-07-04 02:05:01.000 185 33717.35 38.00 17096.99 88888.00 2015-07-04 02:05:02.000 185 33717.35 38.03 17097.01 88888.00 2015-07-04 02:05:03.000 185 33717.33 38.05 17097.01 88888.00 2015-07-04 02:05:04.000 185 33717.36 38.05 17097.01 88888.00 2015-07-04 02:05:05.000 185 33717.37 38.08 17097.00 37804.42 2015-07-04 02:05:06.000 185 33717.37 38.08 17097.02 88888.00 2015-07-04 02:05:07.000 185 33717.39 38.07 17097.01 88888.00 2015-07-04 02:05:08.000 185 33717.37 38.12 17097.00 88888.00 2015-07-04 02:05:09.000 185 33717.41 38.15 17096.99 88888.00 2015-07-04 02:05:10.000 185 33717.42 38.14 17096.97 37804.35 2015-07-04 02:05:11.000 185 33717.39 38.12 17097.02 88888.00 2015-07-04 02:05:12.000 185 33717.39 38.08 17097.01 88888.00 2015-07-04 02:05:13.000 185 33717.39 38.08 17097.00 88888.00 2015-07-04 02:05:14.000 185 33717.42 38.12 17097.01 88888.00 2015-07-04 02:05:15.000 185 33717.40 38.12 17097.04 37804.32 2015-07-04 02:05:16.000 185 33717.36 38.12 17097.06 88888.00 2015-07-04 02:05:17.000 185 33717.35 38.10 17097.03 88888.00 2015-07-04 02:05:18.000 185 33717.33 38.10 17097.02 88888.00 2015-07-04 02:05:19.000 185 33717.34 38.12 17097.02 88888.00 2015-07-04 02:05:20.000 185 33717.31 38.09 17097.00 37804.31 2015-07-04 02:05:21.000 185 33717.31 38.10 17096.99 88888.00 2015-07-04 02:05:22.000 185 33717.33 38.11 17097.02 88888.00 2015-07-04 02:05:23.000 185 33717.30 38.10 17097.04 88888.00 2015-07-04 02:05:24.000 185 33717.30 38.14 17097.04 88888.00 2015-07-04 02:05:25.000 185 33717.28 38.17 17097.05 37804.31 2015-07-04 02:05:26.000 185 33717.22 38.16 17097.02 88888.00 2015-07-04 02:05:27.000 185 33717.23 38.14 17097.03 88888.00 2015-07-04 02:05:28.000 185 33717.25 38.14 17097.02 88888.00 2015-07-04 02:05:29.000 185 33717.27 38.11 17096.97 88888.00 2015-07-04 02:05:30.000 185 33717.25 38.12 17096.97 37804.21 2015-07-04 02:05:31.000 185 33717.24 38.16 17096.97 88888.00 2015-07-04 02:05:32.000 185 33717.24 38.19 17096.99 88888.00 2015-07-04 02:05:33.000 185 33717.24 38.15 17096.96 88888.00 2015-07-04 02:05:34.000 185 33717.25 38.16 17096.99 88888.00 2015-07-04 02:05:35.000 185 33717.24 38.16 17096.99 37804.25 2015-07-04 02:05:36.000 185 33717.20 38.15 17096.95 88888.00 2015-07-04 02:05:37.000 185 33717.23 38.18 17096.97 88888.00 2015-07-04 02:05:38.000 185 33717.22 38.16 17096.97 88888.00 2015-07-04 02:05:39.000 185 33717.19 38.20 17096.94 88888.00 2015-07-04 02:05:40.000 185 33717.13 38.24 17096.91 37804.20 2015-07-04 02:05:41.000 185 33717.13 38.24 17096.93 88888.00 2015-07-04 02:05:42.000 185 33717.16 38.23 17096.91 88888.00 2015-07-04 02:05:43.000 185 33717.16 38.21 17096.94 88888.00 2015-07-04 02:05:44.000 185 33717.15 38.20 17096.95 88888.00 2015-07-04 02:05:45.000 185 33717.16 38.15 17096.94 37804.20 2015-07-04 02:05:46.000 185 33717.15 38.21 17096.99 88888.00 2015-07-04 02:05:47.000 185 33717.12 38.19 17096.97 88888.00 2015-07-04 02:05:48.000 185 33717.17 38.15 17096.98 88888.00 2015-07-04 02:05:49.000 185 33717.20 38.15 17096.96 88888.00 2015-07-04 02:05:50.000 185 33717.22 38.16 17096.99 37804.20 2015-07-04 02:05:51.000 185 33717.22 38.13 17097.00 88888.00 2015-07-04 02:05:52.000 185 33717.21 38.15 17096.94 88888.00 2015-07-04 02:05:53.000 185 33717.22 38.14 17096.88 88888.00 2015-07-04 02:05:54.000 185 33717.26 38.12 17096.92 88888.00 2015-07-04 02:05:55.000 185 33717.24 38.15 17096.94 37804.20 2015-07-04 02:05:56.000 185 33717.21 38.12 17096.94 88888.00 2015-07-04 02:05:57.000 185 33717.24 38.10 17096.89 88888.00 2015-07-04 02:05:58.000 185 33717.27 38.11 17096.90 88888.00 2015-07-04 02:05:59.000 185 33717.24 38.14 17096.94 88888.00 2015-07-04 02:06:00.000 185 33717.25 38.15 17096.98 37804.21 2015-07-04 02:06:01.000 185 33717.25 38.15 17097.01 88888.00 2015-07-04 02:06:02.000 185 33717.25 38.15 17096.99 88888.00 2015-07-04 02:06:03.000 185 33717.26 38.15 17097.02 88888.00 2015-07-04 02:06:04.000 185 33717.25 38.12 17097.01 88888.00 2015-07-04 02:06:05.000 185 33717.28 38.10 17096.96 37804.16 2015-07-04 02:06:06.000 185 33717.28 38.09 17096.97 88888.00 2015-07-04 02:06:07.000 185 33717.29 38.08 17096.96 88888.00 2015-07-04 02:06:08.000 185 33717.33 38.07 17097.01 88888.00 2015-07-04 02:06:09.000 185 33717.32 38.06 17096.98 88888.00 2015-07-04 02:06:10.000 185 33717.33 38.06 17096.96 37804.34 2015-07-04 02:06:11.000 185 33717.35 38.08 17096.96 88888.00 2015-07-04 02:06:12.000 185 33717.35 38.07 17096.94 88888.00 2015-07-04 02:06:13.000 185 33717.36 38.08 17096.98 88888.00 2015-07-04 02:06:14.000 185 33717.38 38.07 17096.98 88888.00 2015-07-04 02:06:15.000 185 33717.39 38.06 17096.97 37804.37 2015-07-04 02:06:16.000 185 33717.40 38.03 17096.97 88888.00 2015-07-04 02:06:17.000 185 33717.43 38.01 17096.94 88888.00 2015-07-04 02:06:18.000 185 33717.43 38.05 17096.93 88888.00 2015-07-04 02:06:19.000 185 33717.42 38.02 17096.98 88888.00 2015-07-04 02:06:20.000 185 33717.45 37.99 17096.99 37804.39 2015-07-04 02:06:21.000 185 33717.44 37.97 17096.96 88888.00 2015-07-04 02:06:22.000 185 33717.49 38.01 17096.95 88888.00 2015-07-04 02:06:23.000 185 33717.48 37.99 17096.98 88888.00 2015-07-04 02:06:24.000 185 33717.49 37.96 17096.94 88888.00 2015-07-04 02:06:25.000 185 33717.48 37.93 17096.90 37804.43 2015-07-04 02:06:26.000 185 33717.47 37.93 17096.91 88888.00 2015-07-04 02:06:27.000 185 33717.50 37.95 17096.90 88888.00 2015-07-04 02:06:28.000 185 33717.49 37.96 17096.90 88888.00 2015-07-04 02:06:29.000 185 33717.52 37.97 17096.92 88888.00 2015-07-04 02:06:30.000 185 33717.50 37.94 17096.95 37804.60 2015-07-04 02:06:31.000 185 33717.53 37.94 17096.99 88888.00 2015-07-04 02:06:32.000 185 33717.53 38.00 17096.95 88888.00 2015-07-04 02:06:33.000 185 33717.52 37.98 17096.98 88888.00 2015-07-04 02:06:34.000 185 33717.56 37.97 17096.99 88888.00 2015-07-04 02:06:35.000 185 33717.54 37.95 17096.96 37804.53 2015-07-04 02:06:36.000 185 33717.54 37.96 17096.92 88888.00 2015-07-04 02:06:37.000 185 33717.52 37.97 17096.92 88888.00 2015-07-04 02:06:38.000 185 33717.51 37.93 17096.92 88888.00 2015-07-04 02:06:39.000 185 33717.51 37.94 17096.92 88888.00 2015-07-04 02:06:40.000 185 33717.50 37.99 17096.93 37804.46 2015-07-04 02:06:41.000 185 33717.50 38.03 17096.96 88888.00 2015-07-04 02:06:42.000 185 33717.50 38.03 17096.95 88888.00 2015-07-04 02:06:43.000 185 33717.46 38.03 17096.94 88888.00 2015-07-04 02:06:44.000 185 33717.49 38.05 17096.93 88888.00 2015-07-04 02:06:45.000 185 33717.54 38.05 17096.94 37804.52 2015-07-04 02:06:46.000 185 33717.55 38.02 17096.95 88888.00 2015-07-04 02:06:47.000 185 33717.57 38.04 17096.94 88888.00 2015-07-04 02:06:48.000 185 33717.56 38.09 17096.95 88888.00 2015-07-04 02:06:49.000 185 33717.56 38.07 17096.96 88888.00 2015-07-04 02:06:50.000 185 33717.56 38.04 17097.02 37804.54 2015-07-04 02:06:51.000 185 33717.60 38.05 17097.03 88888.00 2015-07-04 02:06:52.000 185 33717.55 38.02 17097.03 88888.00 2015-07-04 02:06:53.000 185 33717.55 38.04 17097.03 88888.00 2015-07-04 02:06:54.000 185 33717.57 37.99 17097.00 88888.00 2015-07-04 02:06:55.000 185 33717.54 38.01 17097.03 37804.47 2015-07-04 02:06:56.000 185 33717.57 38.03 17097.05 88888.00 2015-07-04 02:06:57.000 185 33717.53 37.99 17097.03 88888.00 2015-07-04 02:06:58.000 185 33717.48 38.01 17097.04 88888.00 2015-07-04 02:06:59.000 185 33717.47 38.01 17097.04 88888.00 2015-07-04 02:07:00.000 185 33717.52 38.00 17097.03 37804.42 2015-07-04 02:07:01.000 185 33717.56 38.06 17097.03 88888.00 2015-07-04 02:07:02.000 185 33717.59 38.06 17097.00 88888.00 2015-07-04 02:07:03.000 185 33717.54 38.08 17096.97 88888.00 2015-07-04 02:07:04.000 185 33717.50 38.05 17096.98 88888.00 2015-07-04 02:07:05.000 185 33717.49 38.07 17096.97 37804.45 2015-07-04 02:07:06.000 185 33717.45 38.09 17096.94 88888.00 2015-07-04 02:07:07.000 185 33717.45 38.05 17096.95 88888.00 2015-07-04 02:07:08.000 185 33717.47 38.07 17096.94 88888.00 2015-07-04 02:07:09.000 185 33717.50 38.08 17096.93 88888.00 2015-07-04 02:07:10.000 185 33717.49 38.06 17096.93 37804.43 2015-07-04 02:07:11.000 185 33717.46 38.07 17096.96 88888.00 2015-07-04 02:07:12.000 185 33717.49 38.13 17097.00 88888.00 2015-07-04 02:07:13.000 185 33717.46 38.18 17096.98 88888.00 2015-07-04 02:07:14.000 185 33717.47 38.18 17096.96 88888.00 2015-07-04 02:07:15.000 185 33717.46 38.15 17096.92 37804.45 2015-07-04 02:07:16.000 185 33717.47 38.13 17096.91 88888.00 2015-07-04 02:07:17.000 185 33717.46 38.12 17096.92 88888.00 2015-07-04 02:07:18.000 185 33717.47 38.15 17096.92 88888.00 2015-07-04 02:07:19.000 185 33717.48 38.17 17096.98 88888.00 2015-07-04 02:07:20.000 185 33717.47 38.17 17097.01 37804.47 2015-07-04 02:07:21.000 185 33717.45 38.18 17096.99 88888.00 2015-07-04 02:07:22.000 185 33717.49 38.20 17096.97 88888.00 2015-07-04 02:07:23.000 185 33717.50 38.20 17096.97 88888.00 2015-07-04 02:07:24.000 185 33717.55 38.24 17097.00 88888.00 2015-07-04 02:07:25.000 185 33717.53 38.26 17097.00 37804.50 2015-07-04 02:07:26.000 185 33717.55 38.17 17096.97 88888.00 2015-07-04 02:07:27.000 185 33717.55 38.18 17096.95 88888.00 2015-07-04 02:07:28.000 185 33717.57 38.23 17096.94 88888.00 2015-07-04 02:07:29.000 185 33717.54 38.20 17096.92 88888.00 2015-07-04 02:07:30.000 185 33717.54 38.16 17096.86 37804.56 2015-07-04 02:07:31.000 185 33717.56 38.15 17096.86 88888.00 2015-07-04 02:07:32.000 185 33717.58 38.19 17096.88 88888.00 2015-07-04 02:07:33.000 185 33717.55 38.12 17096.93 88888.00 2015-07-04 02:07:34.000 185 33717.53 38.16 17096.90 88888.00 2015-07-04 02:07:35.000 185 33717.59 38.20 17096.91 37804.57 2015-07-04 02:07:36.000 185 33717.58 38.16 17096.87 88888.00 2015-07-04 02:07:37.000 185 33717.59 38.11 17096.84 88888.00 2015-07-04 02:07:38.000 185 33717.58 38.14 17096.85 88888.00 2015-07-04 02:07:39.000 185 33717.63 38.18 17096.86 88888.00 2015-07-04 02:07:40.000 185 33717.64 38.14 17096.88 37804.51 2015-07-04 02:07:41.000 185 33717.68 38.13 17096.85 88888.00 2015-07-04 02:07:42.000 185 33717.70 38.09 17096.85 88888.00 2015-07-04 02:07:43.000 185 33717.69 38.09 17096.84 88888.00 2015-07-04 02:07:44.000 185 33717.65 38.13 17096.86 88888.00 2015-07-04 02:07:45.000 185 33717.72 38.12 17096.87 37804.60 2015-07-04 02:07:46.000 185 33717.76 38.10 17096.92 88888.00 2015-07-04 02:07:47.000 185 33717.74 38.08 17096.94 88888.00 2015-07-04 02:07:48.000 185 33717.76 38.07 17096.97 88888.00 2015-07-04 02:07:49.000 185 33717.75 38.06 17096.99 88888.00 2015-07-04 02:07:50.000 185 33717.72 38.04 17096.93 37804.65 2015-07-04 02:07:51.000 185 33717.73 38.06 17096.95 88888.00 2015-07-04 02:07:52.000 185 33717.74 38.07 17096.94 88888.00 2015-07-04 02:07:53.000 185 33717.78 38.08 17096.93 88888.00 2015-07-04 02:07:54.000 185 33717.82 38.03 17096.91 88888.00 2015-07-04 02:07:55.000 185 33717.79 38.01 17096.87 37804.71 2015-07-04 02:07:56.000 185 33717.79 38.06 17096.91 88888.00 2015-07-04 02:07:57.000 185 33717.78 38.09 17096.96 88888.00 2015-07-04 02:07:58.000 185 33717.80 38.07 17096.95 88888.00 2015-07-04 02:07:59.000 185 33717.83 38.08 17096.96 88888.00 2015-07-04 02:08:00.000 185 33717.87 38.04 17096.91 37804.66 2015-07-04 02:08:01.000 185 33717.83 38.01 17096.95 88888.00 2015-07-04 02:08:02.000 185 33717.85 38.02 17096.98 88888.00 2015-07-04 02:08:03.000 185 33717.84 38.01 17096.96 88888.00 2015-07-04 02:08:04.000 185 33717.85 38.04 17096.99 88888.00 2015-07-04 02:08:05.000 185 33717.83 38.00 17096.99 37804.77 2015-07-04 02:08:06.000 185 33717.80 37.99 17097.00 88888.00 2015-07-04 02:08:07.000 185 33717.82 37.99 17096.98 88888.00 2015-07-04 02:08:08.000 185 33717.84 37.97 17096.97 88888.00 2015-07-04 02:08:09.000 185 33717.85 37.95 17096.97 88888.00 2015-07-04 02:08:10.000 185 33717.87 37.94 17096.98 37804.77 2015-07-04 02:08:11.000 185 33717.86 37.96 17096.98 88888.00 2015-07-04 02:08:12.000 185 33717.84 38.00 17097.00 88888.00 2015-07-04 02:08:13.000 185 33717.83 37.99 17097.00 88888.00 2015-07-04 02:08:14.000 185 33717.86 38.03 17096.99 88888.00 2015-07-04 02:08:15.000 185 33717.89 38.01 17096.97 37804.68 2015-07-04 02:08:16.000 185 33717.86 37.99 17097.00 88888.00 2015-07-04 02:08:17.000 185 33717.87 37.98 17097.00 88888.00 2015-07-04 02:08:18.000 185 33717.86 37.96 17096.99 88888.00 2015-07-04 02:08:19.000 185 33717.87 37.94 17096.97 88888.00 2015-07-04 02:08:20.000 185 33717.89 37.92 17096.97 37804.78 2015-07-04 02:08:21.000 185 33717.84 37.91 17096.97 88888.00 2015-07-04 02:08:22.000 185 33717.83 37.94 17096.96 88888.00 2015-07-04 02:08:23.000 185 33717.85 37.98 17096.94 88888.00 2015-07-04 02:08:24.000 185 33717.87 37.96 17096.96 88888.00 2015-07-04 02:08:25.000 185 33717.88 37.96 17096.95 37804.73 2015-07-04 02:08:26.000 185 33717.91 38.00 17096.97 88888.00 2015-07-04 02:08:27.000 185 33717.94 37.95 17096.96 88888.00 2015-07-04 02:08:28.000 185 33717.91 37.95 17096.97 88888.00 2015-07-04 02:08:29.000 185 33717.90 37.95 17096.99 88888.00 2015-07-04 02:08:30.000 185 33717.90 37.97 17097.00 37804.81 2015-07-04 02:08:31.000 185 33717.91 37.99 17097.02 88888.00 2015-07-04 02:08:32.000 185 33717.92 38.02 17096.99 88888.00 2015-07-04 02:08:33.000 185 33717.90 38.02 17096.98 88888.00 2015-07-04 02:08:34.000 185 33717.92 38.00 17097.00 88888.00 2015-07-04 02:08:35.000 185 33717.95 38.00 17097.00 37804.86 2015-07-04 02:08:36.000 185 33717.97 37.97 17096.98 88888.00 2015-07-04 02:08:37.000 185 33717.98 37.95 17096.97 88888.00 2015-07-04 02:08:38.000 185 33717.99 37.94 17096.96 88888.00 2015-07-04 02:08:39.000 185 33717.97 37.97 17097.00 88888.00 2015-07-04 02:08:40.000 185 33717.97 37.99 17097.02 37804.85 2015-07-04 02:08:41.000 185 33717.97 38.02 17097.00 88888.00 2015-07-04 02:08:42.000 185 33717.96 37.99 17096.98 88888.00 2015-07-04 02:08:43.000 185 33717.97 37.99 17096.99 88888.00 2015-07-04 02:08:44.000 185 33718.01 38.00 17096.97 88888.00 2015-07-04 02:08:45.000 185 33717.99 37.99 17096.96 37804.92 2015-07-04 02:08:46.000 185 33718.03 38.02 17096.97 88888.00 2015-07-04 02:08:47.000 185 33718.02 38.02 17096.98 88888.00 2015-07-04 02:08:48.000 185 33717.99 38.02 17097.01 88888.00 2015-07-04 02:08:49.000 185 33717.99 37.98 17097.00 88888.00 2015-07-04 02:08:50.000 185 33718.04 37.97 17096.97 37804.85 2015-07-04 02:08:51.000 185 33717.98 38.00 17096.94 88888.00 2015-07-04 02:08:52.000 185 33717.96 38.02 17096.95 88888.00 2015-07-04 02:08:53.000 185 33717.98 38.06 17096.98 88888.00 2015-07-04 02:08:54.000 185 33717.99 38.02 17096.98 88888.00 2015-07-04 02:08:55.000 185 33717.95 37.97 17096.92 37804.91 2015-07-04 02:08:56.000 185 33717.95 37.99 17096.91 88888.00 2015-07-04 02:08:57.000 185 33717.92 37.96 17096.91 88888.00 2015-07-04 02:08:58.000 185 33717.94 37.97 17096.90 88888.00 2015-07-04 02:08:59.000 185 33717.98 37.95 17096.93 88888.00 2015-07-04 02:09:00.000 185 33717.96 37.98 17096.90 37804.95 2015-07-04 02:09:01.000 185 33717.94 37.98 17096.90 88888.00 2015-07-04 02:09:02.000 185 33717.98 38.04 17096.92 88888.00 2015-07-04 02:09:03.000 185 33717.99 38.01 17096.93 88888.00 2015-07-04 02:09:04.000 185 33718.00 38.00 17096.95 88888.00 2015-07-04 02:09:05.000 185 33718.01 38.00 17096.92 37804.90 2015-07-04 02:09:06.000 185 33718.03 38.03 17096.93 88888.00 2015-07-04 02:09:07.000 185 33718.02 38.04 17096.94 88888.00 2015-07-04 02:09:08.000 185 33717.98 38.01 17096.89 88888.00 2015-07-04 02:09:09.000 185 33717.96 37.99 17096.91 88888.00 2015-07-04 02:09:10.000 185 33718.00 37.99 17096.93 37804.96 2015-07-04 02:09:11.000 185 33718.01 37.97 17096.97 88888.00 2015-07-04 02:09:12.000 185 33717.97 37.95 17096.92 88888.00 2015-07-04 02:09:13.000 185 33717.96 37.94 17096.92 88888.00 2015-07-04 02:09:14.000 185 33717.97 37.96 17096.96 88888.00 2015-07-04 02:09:15.000 185 33717.97 37.96 17096.93 37804.94 2015-07-04 02:09:16.000 185 33717.98 37.96 17096.94 88888.00 2015-07-04 02:09:17.000 185 33718.01 37.96 17097.00 88888.00 2015-07-04 02:09:18.000 185 33717.99 38.03 17096.99 88888.00 2015-07-04 02:09:19.000 185 33717.97 38.04 17097.02 88888.00 2015-07-04 02:09:20.000 185 33717.96 38.01 17096.97 37804.89 2015-07-04 02:09:21.000 185 33717.96 38.01 17096.93 88888.00 2015-07-04 02:09:22.000 185 33717.98 38.03 17096.94 88888.00 2015-07-04 02:09:23.000 185 33717.98 37.98 17096.90 88888.00 2015-07-04 02:09:24.000 185 33717.99 38.00 17096.90 88888.00 2015-07-04 02:09:25.000 185 33717.97 38.01 17096.89 37804.89 2015-07-04 02:09:26.000 185 33718.00 37.98 17096.90 88888.00 2015-07-04 02:09:27.000 185 33717.99 38.00 17096.89 88888.00 2015-07-04 02:09:28.000 185 33718.00 37.98 17096.87 88888.00 2015-07-04 02:09:29.000 185 33717.96 37.96 17096.84 88888.00 2015-07-04 02:09:30.000 185 33717.98 37.96 17096.88 37804.94 2015-07-04 02:09:31.000 185 33717.96 38.01 17096.88 88888.00 2015-07-04 02:09:32.000 185 33717.99 37.97 17096.89 88888.00 2015-07-04 02:09:33.000 185 33717.97 37.95 17096.89 88888.00 2015-07-04 02:09:34.000 185 33717.95 37.96 17096.87 88888.00 2015-07-04 02:09:35.000 185 33717.98 37.98 17096.84 37804.90 2015-07-04 02:09:36.000 185 33717.98 38.03 17096.89 88888.00 2015-07-04 02:09:37.000 185 33717.99 38.04 17096.88 88888.00 2015-07-04 02:09:38.000 185 33718.03 38.03 17096.90 88888.00 2015-07-04 02:09:39.000 185 33718.00 38.01 17096.94 88888.00 2015-07-04 02:09:40.000 185 33718.03 38.00 17096.94 37804.91 2015-07-04 02:09:41.000 185 33718.02 38.02 17096.95 88888.00 2015-07-04 02:09:42.000 185 33718.03 37.99 17096.95 88888.00 2015-07-04 02:09:43.000 185 33718.05 38.00 17096.96 88888.00 2015-07-04 02:09:44.000 185 33718.04 38.00 17096.93 88888.00 2015-07-04 02:09:45.000 185 33718.06 38.01 17096.93 37804.95 2015-07-04 02:09:46.000 185 33718.05 38.05 17096.93 88888.00 2015-07-04 02:09:47.000 185 33718.03 38.02 17096.93 88888.00 2015-07-04 02:09:48.000 185 33718.05 38.01 17096.93 88888.00 2015-07-04 02:09:49.000 185 33718.01 38.03 17096.91 88888.00 2015-07-04 02:09:50.000 185 33718.04 38.05 17096.94 37804.86 2015-07-04 02:09:51.000 185 33718.02 38.02 17096.96 88888.00 2015-07-04 02:09:52.000 185 33717.99 38.02 17096.96 88888.00 2015-07-04 02:09:53.000 185 33718.01 38.00 17096.94 88888.00 2015-07-04 02:09:54.000 185 33717.97 37.95 17096.97 88888.00 2015-07-04 02:09:55.000 185 33718.01 37.91 17096.97 37804.83 2015-07-04 02:09:56.000 185 33718.05 37.91 17096.97 88888.00 2015-07-04 02:09:57.000 185 33718.07 37.91 17096.93 88888.00 2015-07-04 02:09:58.000 185 33718.09 37.94 17096.93 88888.00 2015-07-04 02:09:59.000 185 33718.06 37.94 17096.95 88888.00 2015-07-04 02:10:00.000 185 33718.02 37.92 17096.95 37804.86 2015-07-04 02:10:01.000 185 33718.03 37.97 17096.94 88888.00 2015-07-04 02:10:02.000 185 33718.04 37.96 17096.90 88888.00 2015-07-04 02:10:03.000 185 33718.05 37.98 17096.93 88888.00 2015-07-04 02:10:04.000 185 33718.02 37.97 17096.92 88888.00 2015-07-04 02:10:05.000 185 33718.03 37.97 17096.96 37804.87 2015-07-04 02:10:06.000 185 33718.04 37.90 17096.98 88888.00 2015-07-04 02:10:07.000 185 33718.01 37.89 17096.95 88888.00 2015-07-04 02:10:08.000 185 33718.04 37.91 17096.92 88888.00 2015-07-04 02:10:09.000 185 33718.04 37.91 17096.90 88888.00 2015-07-04 02:10:10.000 185 33718.07 37.92 17096.97 37804.95 2015-07-04 02:10:11.000 185 33718.06 37.89 17096.97 88888.00 2015-07-04 02:10:12.000 185 33718.01 37.87 17096.95 88888.00 2015-07-04 02:10:13.000 185 33718.06 37.89 17096.91 88888.00 2015-07-04 02:10:14.000 185 33718.03 37.93 17096.94 88888.00 2015-07-04 02:10:15.000 185 33718.02 37.85 17096.90 37804.86 2015-07-04 02:10:16.000 185 33718.02 37.90 17096.89 88888.00 2015-07-04 02:10:17.000 185 33717.99 37.89 17096.89 88888.00 2015-07-04 02:10:18.000 185 33718.00 37.87 17096.88 88888.00 2015-07-04 02:10:19.000 185 33717.99 37.85 17096.89 88888.00 2015-07-04 02:10:20.000 185 33717.93 37.85 17096.85 37804.91 2015-07-04 02:10:21.000 185 33717.93 37.89 17096.91 88888.00 2015-07-04 02:10:22.000 185 33718.03 37.91 17096.95 88888.00 2015-07-04 02:10:23.000 185 33718.04 37.91 17096.94 88888.00 2015-07-04 02:10:24.000 185 33717.99 37.91 17096.89 88888.00 2015-07-04 02:10:25.000 185 33718.03 37.88 17096.88 37804.93 2015-07-04 02:10:26.000 185 33718.03 37.88 17096.92 88888.00 2015-07-04 02:10:27.000 185 33718.05 37.91 17096.94 88888.00 2015-07-04 02:10:28.000 185 33718.05 37.92 17096.93 88888.00 2015-07-04 02:10:29.000 185 33718.03 37.93 17096.89 88888.00 2015-07-04 02:10:30.000 185 33718.04 37.98 17096.86 37804.96 2015-07-04 02:10:31.000 185 33718.03 38.00 17096.83 88888.00 2015-07-04 02:10:32.000 185 33718.02 37.99 17096.81 88888.00 2015-07-04 02:10:33.000 185 33717.99 37.99 17096.87 88888.00 2015-07-04 02:10:34.000 185 33718.00 38.03 17096.88 88888.00 2015-07-04 02:10:35.000 185 33717.95 38.03 17096.87 37804.90 2015-07-04 02:10:36.000 185 33717.97 38.02 17096.86 88888.00 2015-07-04 02:10:37.000 185 33717.97 37.98 17096.90 88888.00 2015-07-04 02:10:38.000 185 33718.00 37.97 17096.87 88888.00 2015-07-04 02:10:39.000 185 33718.00 37.98 17096.85 88888.00 2015-07-04 02:10:40.000 185 33717.97 37.98 17096.84 37804.96 2015-07-04 02:10:41.000 185 33717.95 38.00 17096.84 88888.00 2015-07-04 02:10:42.000 185 33717.97 38.03 17096.87 88888.00 2015-07-04 02:10:43.000 185 33718.03 38.03 17096.90 88888.00 2015-07-04 02:10:44.000 185 33718.02 38.01 17096.87 88888.00 2015-07-04 02:10:45.000 185 33718.04 38.01 17096.85 37804.86 2015-07-04 02:10:46.000 185 33718.06 38.00 17096.91 88888.00 2015-07-04 02:10:47.000 185 33717.99 37.99 17096.93 88888.00 2015-07-04 02:10:48.000 185 33717.98 38.03 17096.91 88888.00 2015-07-04 02:10:49.000 185 33717.94 37.98 17096.86 88888.00 2015-07-04 02:10:50.000 185 33717.93 37.98 17096.87 37804.97 2015-07-04 02:10:51.000 185 33717.95 37.98 17096.89 88888.00 2015-07-04 02:10:52.000 185 33718.01 37.98 17096.92 88888.00 2015-07-04 02:10:53.000 185 33718.02 37.97 17096.90 88888.00 2015-07-04 02:10:54.000 185 33718.00 37.95 17096.90 88888.00 2015-07-04 02:10:55.000 185 33717.97 37.94 17096.88 37804.94 2015-07-04 02:10:56.000 185 33717.96 37.98 17096.93 88888.00 2015-07-04 02:10:57.000 185 33717.96 38.01 17096.93 88888.00 2015-07-04 02:10:58.000 185 33717.97 38.02 17096.91 88888.00 2015-07-04 02:10:59.000 185 33717.98 38.05 17096.90 88888.00 2015-07-04 02:11:00.000 185 33718.01 38.05 17096.89 37804.93 2015-07-04 02:11:01.000 185 33717.97 38.01 17096.89 88888.00 2015-07-04 02:11:02.000 185 33717.99 38.02 17096.92 88888.00 2015-07-04 02:11:03.000 185 33717.99 38.06 17096.95 88888.00 2015-07-04 02:11:04.000 185 33717.95 38.10 17096.94 88888.00 2015-07-04 02:11:05.000 185 33717.93 38.09 17096.90 37804.93 2015-07-04 02:11:06.000 185 33717.98 38.11 17096.89 88888.00 2015-07-04 02:11:07.000 185 33717.96 38.06 17096.89 88888.00 2015-07-04 02:11:08.000 185 33717.96 38.07 17096.90 88888.00 2015-07-04 02:11:09.000 185 33718.00 38.06 17096.90 88888.00 2015-07-04 02:11:10.000 185 33718.00 38.08 17096.87 37804.86 2015-07-04 02:11:11.000 185 33717.99 38.06 17096.88 88888.00 2015-07-04 02:11:12.000 185 33717.98 38.07 17096.88 88888.00 2015-07-04 02:11:13.000 185 33717.97 38.06 17096.87 88888.00 2015-07-04 02:11:14.000 185 33717.98 38.09 17096.84 88888.00 2015-07-04 02:11:15.000 185 33718.00 38.11 17096.85 37804.94 2015-07-04 02:11:16.000 185 33718.03 38.12 17096.86 88888.00 2015-07-04 02:11:17.000 185 33718.02 38.13 17096.88 88888.00 2015-07-04 02:11:18.000 185 33718.04 38.09 17096.91 88888.00 2015-07-04 02:11:19.000 185 33718.06 38.08 17096.89 88888.00 2015-07-04 02:11:20.000 185 33718.04 38.09 17096.87 37804.98 2015-07-04 02:11:21.000 185 33718.05 38.06 17096.91 88888.00 2015-07-04 02:11:22.000 185 33718.05 38.03 17096.91 88888.00 2015-07-04 02:11:23.000 185 33718.02 38.07 17096.89 88888.00 2015-07-04 02:11:24.000 185 33718.05 38.04 17096.90 88888.00 2015-07-04 02:11:25.000 185 33718.05 38.03 17096.88 37804.96 2015-07-04 02:11:26.000 185 33718.06 38.04 17096.90 88888.00 2015-07-04 02:11:27.000 185 33718.03 38.01 17096.88 88888.00 2015-07-04 02:11:28.000 185 33718.05 38.05 17096.87 88888.00 2015-07-04 02:11:29.000 185 33718.06 38.05 17096.88 88888.00 2015-07-04 02:11:30.000 185 33718.06 38.01 17096.89 37804.99 2015-07-04 02:11:31.000 185 33718.05 38.04 17096.89 88888.00 2015-07-04 02:11:32.000 185 33718.04 38.01 17096.88 88888.00 2015-07-04 02:11:33.000 185 33718.06 37.97 17096.91 88888.00 2015-07-04 02:11:34.000 185 33718.04 37.95 17096.92 88888.00 2015-07-04 02:11:35.000 185 33718.07 37.94 17096.89 37805.02 2015-07-04 02:11:36.000 185 33718.07 37.96 17096.86 88888.00 2015-07-04 02:11:37.000 185 33718.06 37.99 17096.87 88888.00 2015-07-04 02:11:38.000 185 33718.07 38.02 17096.90 88888.00 2015-07-04 02:11:39.000 185 33718.12 38.00 17096.90 88888.00 2015-07-04 02:11:40.000 185 33718.11 37.99 17096.88 37805.09 2015-07-04 02:11:41.000 185 33718.08 38.00 17096.84 88888.00 2015-07-04 02:11:42.000 185 33718.09 38.01 17096.83 88888.00 2015-07-04 02:11:43.000 185 33718.11 37.99 17096.82 88888.00 2015-07-04 02:11:44.000 185 33718.11 38.00 17096.80 88888.00 2015-07-04 02:11:45.000 185 33718.10 37.94 17096.81 37805.03 2015-07-04 02:11:46.000 185 33718.07 37.94 17096.79 88888.00 2015-07-04 02:11:47.000 185 33718.11 37.93 17096.80 88888.00 2015-07-04 02:11:48.000 185 33718.13 37.92 17096.81 88888.00 2015-07-04 02:11:49.000 185 33718.15 37.93 17096.85 88888.00 2015-07-04 02:11:50.000 185 33718.17 37.97 17096.90 37805.05 2015-07-04 02:11:51.000 185 33718.15 37.97 17096.86 88888.00 2015-07-04 02:11:52.000 185 33718.12 37.97 17096.82 88888.00 2015-07-04 02:11:53.000 185 33718.15 37.96 17096.81 88888.00 2015-07-04 02:11:54.000 185 33718.14 38.02 17096.84 88888.00 2015-07-04 02:11:55.000 185 33718.15 38.02 17096.88 37805.09 2015-07-04 02:11:56.000 185 33718.19 38.03 17096.89 88888.00 2015-07-04 02:11:57.000 185 33718.19 37.96 17096.85 88888.00 2015-07-04 02:11:58.000 185 33718.19 37.95 17096.82 88888.00 2015-07-04 02:11:59.000 185 33718.23 38.00 17096.80 88888.00 2015-07-04 02:12:00.000 185 33718.25 38.03 17096.79 37805.14 2015-07-04 02:12:01.000 185 33718.27 38.07 17096.81 88888.00 2015-07-04 02:12:02.000 185 33718.28 38.05 17096.79 88888.00 2015-07-04 02:12:03.000 185 33718.29 38.05 17096.84 88888.00 2015-07-04 02:12:04.000 185 33718.31 38.10 17096.85 88888.00 2015-07-04 02:12:05.000 185 33718.27 38.10 17096.87 37805.10 2015-07-04 02:12:06.000 185 33718.25 38.05 17096.87 88888.00 2015-07-04 02:12:07.000 185 33718.25 38.03 17096.88 88888.00 2015-07-04 02:12:08.000 185 33718.28 38.02 17096.86 88888.00 2015-07-04 02:12:09.000 185 33718.26 38.00 17096.82 88888.00 2015-07-04 02:12:10.000 185 33718.25 38.01 17096.83 37805.19 2015-07-04 02:12:11.000 185 33718.24 38.02 17096.81 88888.00 2015-07-04 02:12:12.000 185 33718.24 38.02 17096.83 88888.00 2015-07-04 02:12:13.000 185 33718.25 38.03 17096.82 88888.00 2015-07-04 02:12:14.000 185 33718.22 38.01 17096.84 88888.00 2015-07-04 02:12:15.000 185 33718.24 37.98 17096.86 37805.22 2015-07-04 02:12:16.000 185 33718.27 38.01 17096.87 88888.00 2015-07-04 02:12:17.000 185 33718.31 37.97 17096.85 88888.00 2015-07-04 02:12:18.000 185 33718.31 37.95 17096.83 88888.00 2015-07-04 02:12:19.000 185 33718.29 37.98 17096.82 88888.00 2015-07-04 02:12:20.000 185 33718.25 38.04 17096.83 37805.08 2015-07-04 02:12:21.000 185 33718.27 38.00 17096.82 88888.00 2015-07-04 02:12:22.000 185 33718.30 37.97 17096.83 88888.00 2015-07-04 02:12:23.000 185 33718.29 38.00 17096.83 88888.00 2015-07-04 02:12:24.000 185 33718.30 38.01 17096.82 88888.00 2015-07-04 02:12:25.000 185 33718.28 37.99 17096.80 37805.17 2015-07-04 02:12:26.000 185 33718.32 38.00 17096.84 88888.00 2015-07-04 02:12:27.000 185 33718.30 37.99 17096.84 88888.00 2015-07-04 02:12:28.000 185 33718.30 38.00 17096.85 88888.00 2015-07-04 02:12:29.000 185 33718.28 38.05 17096.87 88888.00 2015-07-04 02:12:30.000 185 33718.29 38.02 17096.86 37805.17 2015-07-04 02:12:31.000 185 33718.34 38.02 17096.87 88888.00 2015-07-04 02:12:32.000 185 33718.40 38.01 17096.89 88888.00 2015-07-04 02:12:33.000 185 33718.39 37.97 17096.89 88888.00 2015-07-04 02:12:34.000 185 33718.36 37.95 17096.87 88888.00 2015-07-04 02:12:35.000 185 33718.38 37.99 17096.89 37805.21 2015-07-04 02:12:36.000 185 33718.41 38.02 17096.88 88888.00 2015-07-04 02:12:37.000 185 33718.39 38.02 17096.91 88888.00 2015-07-04 02:12:38.000 185 33718.35 38.04 17096.93 88888.00 2015-07-04 02:12:39.000 185 33718.34 37.97 17096.91 88888.00 2015-07-04 02:12:40.000 185 33718.39 37.97 17096.92 37805.22 2015-07-04 02:12:41.000 185 33718.43 37.97 17096.93 88888.00 2015-07-04 02:12:42.000 185 33718.43 38.01 17096.95 88888.00 2015-07-04 02:12:43.000 185 33718.37 38.02 17096.91 88888.00 2015-07-04 02:12:44.000 185 33718.36 38.00 17096.91 88888.00 2015-07-04 02:12:45.000 185 33718.35 38.00 17096.92 37805.16 2015-07-04 02:12:46.000 185 33718.36 38.01 17096.96 88888.00 2015-07-04 02:12:47.000 185 33718.37 37.98 17096.92 88888.00 2015-07-04 02:12:48.000 185 33718.34 37.98 17096.92 88888.00 2015-07-04 02:12:49.000 185 33718.33 37.95 17096.94 88888.00 2015-07-04 02:12:50.000 185 33718.35 37.94 17096.93 37805.27 2015-07-04 02:12:51.000 185 33718.32 37.93 17096.92 88888.00 2015-07-04 02:12:52.000 185 33718.37 37.90 17096.88 88888.00 2015-07-04 02:12:53.000 185 33718.39 37.97 17096.90 88888.00 2015-07-04 02:12:54.000 185 33718.39 37.96 17096.94 88888.00 2015-07-04 02:12:55.000 185 33718.35 37.94 17096.97 37805.16 2015-07-04 02:12:56.000 185 33718.34 37.95 17096.98 88888.00 2015-07-04 02:12:57.000 185 33718.38 37.95 17096.98 88888.00 2015-07-04 02:12:58.000 185 33718.37 37.91 17096.98 88888.00 2015-07-04 02:12:59.000 185 33718.33 37.93 17096.99 88888.00 2015-07-04 02:13:00.000 185 33718.36 38.00 17096.96 37805.22 2015-07-04 02:13:01.000 185 33718.37 37.97 17096.98 88888.00 2015-07-04 02:13:02.000 185 33718.37 37.97 17096.97 88888.00 2015-07-04 02:13:03.000 185 33718.35 37.97 17096.98 88888.00 2015-07-04 02:13:04.000 185 33718.36 37.97 17096.98 88888.00 2015-07-04 02:13:05.000 185 33718.33 37.98 17096.97 37805.15 2015-07-04 02:13:06.000 185 33718.34 37.99 17096.95 88888.00 2015-07-04 02:13:07.000 185 33718.34 37.98 17096.93 88888.00 2015-07-04 02:13:08.000 185 33718.33 37.99 17096.94 88888.00 2015-07-04 02:13:09.000 185 33718.31 37.98 17096.94 88888.00 2015-07-04 02:13:10.000 185 33718.32 38.01 17096.95 37805.19 2015-07-04 02:13:11.000 185 33718.27 37.99 17096.93 88888.00 2015-07-04 02:13:12.000 185 33718.27 37.99 17096.95 88888.00 2015-07-04 02:13:13.000 185 33718.29 38.02 17097.00 88888.00 2015-07-04 02:13:14.000 185 33718.26 38.02 17096.98 88888.00 2015-07-04 02:13:15.000 185 33718.28 37.98 17096.96 37805.15 2015-07-04 02:13:16.000 185 33718.27 37.98 17096.98 88888.00 2015-07-04 02:13:17.000 185 33718.23 38.02 17096.96 88888.00 2015-07-04 02:13:18.000 185 33718.18 38.00 17096.94 88888.00 2015-07-04 02:13:19.000 185 33718.20 38.02 17096.96 88888.00 2015-07-04 02:13:20.000 185 33718.19 38.02 17096.97 37805.16 2015-07-04 02:13:21.000 185 33718.19 38.01 17096.98 88888.00 2015-07-04 02:13:22.000 185 33718.22 38.02 17097.00 88888.00 2015-07-04 02:13:23.000 185 33718.20 38.01 17097.00 88888.00 2015-07-04 02:13:24.000 185 33718.18 38.00 17096.96 88888.00 2015-07-04 02:13:25.000 185 33718.17 38.02 17096.94 37805.11 2015-07-04 02:13:26.000 185 33718.15 37.99 17096.97 88888.00 2015-07-04 02:13:27.000 185 33718.11 37.99 17096.97 88888.00 2015-07-04 02:13:28.000 185 33718.15 38.03 17096.99 88888.00 2015-07-04 02:13:29.000 185 33718.19 38.04 17097.01 88888.00 2015-07-04 02:13:30.000 185 33718.16 38.09 17096.96 37805.07 2015-07-04 02:13:31.000 185 33718.15 38.09 17096.95 88888.00 2015-07-04 02:13:32.000 185 33718.17 38.07 17096.98 88888.00 2015-07-04 02:13:33.000 185 33718.14 38.08 17096.96 88888.00 2015-07-04 02:13:34.000 185 33718.14 38.11 17096.93 88888.00 2015-07-04 02:13:35.000 185 33718.17 38.12 17096.96 37805.07 2015-07-04 02:13:36.000 185 33718.18 38.10 17096.95 88888.00 2015-07-04 02:13:37.000 185 33718.19 38.12 17096.94 88888.00 2015-07-04 02:13:38.000 185 33718.17 38.10 17096.96 88888.00 2015-07-04 02:13:39.000 185 33718.14 38.11 17097.00 88888.00 2015-07-04 02:13:40.000 185 33718.14 38.12 17096.97 37805.04 2015-07-04 02:13:41.000 185 33718.14 38.15 17097.00 88888.00 2015-07-04 02:13:42.000 185 33718.14 38.17 17096.99 88888.00 2015-07-04 02:13:43.000 185 33718.16 38.20 17096.98 88888.00 2015-07-04 02:13:44.000 185 33718.15 38.15 17096.95 88888.00 2015-07-04 02:13:45.000 185 33718.09 38.05 17096.95 37804.97 2015-07-04 02:13:46.000 185 33718.09 38.08 17096.93 88888.00 2015-07-04 02:13:47.000 185 33718.15 38.10 17096.92 88888.00 2015-07-04 02:13:48.000 185 33718.17 38.14 17096.96 88888.00 2015-07-04 02:13:49.000 185 33718.11 38.15 17096.91 88888.00 2015-07-04 02:13:50.000 185 33718.12 38.14 17096.95 37805.03 2015-07-04 02:13:51.000 185 33718.14 38.11 17096.92 88888.00 2015-07-04 02:13:52.000 185 33718.15 38.12 17096.88 88888.00 2015-07-04 02:13:53.000 185 33718.16 38.15 17096.91 88888.00 2015-07-04 02:13:54.000 185 33718.14 38.15 17096.90 88888.00 2015-07-04 02:13:55.000 185 33718.10 38.16 17096.91 37805.02 2015-07-04 02:13:56.000 185 33718.15 38.22 17096.88 88888.00 2015-07-04 02:13:57.000 185 33718.14 38.19 17096.90 88888.00 2015-07-04 02:13:58.000 185 33718.18 38.17 17096.96 88888.00 2015-07-04 02:13:59.000 185 33718.16 38.14 17096.97 88888.00 2015-07-04 02:14:00.000 185 33718.15 38.14 17096.94 37805.01 2015-07-04 02:14:01.000 185 33718.14 38.15 17096.95 88888.00 2015-07-04 02:14:02.000 185 33718.13 38.18 17096.91 88888.00 2015-07-04 02:14:03.000 185 33718.15 38.19 17096.89 88888.00 2015-07-04 02:14:04.000 185 33718.18 38.18 17096.88 88888.00 2015-07-04 02:14:05.000 185 33718.14 38.18 17096.89 37805.03 2015-07-04 02:14:06.000 185 33718.12 38.20 17096.91 88888.00 2015-07-04 02:14:07.000 185 33718.12 38.17 17096.93 88888.00 2015-07-04 02:14:08.000 185 33718.15 38.16 17096.90 88888.00 2015-07-04 02:14:09.000 185 33718.17 38.13 17096.88 88888.00 2015-07-04 02:14:10.000 185 33718.13 38.13 17096.88 37805.06 2015-07-04 02:14:11.000 185 33718.16 38.13 17096.91 88888.00 2015-07-04 02:14:12.000 185 33718.15 38.13 17096.93 88888.00 2015-07-04 02:14:13.000 185 33718.19 38.16 17096.92 88888.00 2015-07-04 02:14:14.000 185 33718.18 38.14 17096.90 88888.00 2015-07-04 02:14:15.000 185 33718.21 38.16 17096.90 37805.01 2015-07-04 02:14:16.000 185 33718.23 38.19 17096.91 88888.00 2015-07-04 02:14:17.000 185 33718.21 38.15 17096.94 88888.00 2015-07-04 02:14:18.000 185 33718.19 38.17 17096.93 88888.00 2015-07-04 02:14:19.000 185 33718.18 38.20 17096.92 88888.00 2015-07-04 02:14:20.000 185 33718.19 38.19 17096.90 37805.05 2015-07-04 02:14:21.000 185 33718.16 38.18 17096.89 88888.00 2015-07-04 02:14:22.000 185 33718.16 38.14 17096.88 88888.00 2015-07-04 02:14:23.000 185 33718.15 38.15 17096.87 88888.00 2015-07-04 02:14:24.000 185 33718.14 38.21 17096.90 88888.00 2015-07-04 02:14:25.000 185 33718.14 38.24 17096.89 37805.05 2015-07-04 02:14:26.000 185 33718.16 38.22 17096.91 88888.00 2015-07-04 02:14:27.000 185 33718.15 38.20 17096.91 88888.00 2015-07-04 02:14:28.000 185 33718.13 38.23 17096.92 88888.00 2015-07-04 02:14:29.000 185 33718.12 38.22 17096.89 88888.00 2015-07-04 02:14:30.000 185 33718.16 38.21 17096.89 37805.09 2015-07-04 02:14:31.000 185 33718.22 38.23 17096.92 88888.00 2015-07-04 02:14:32.000 185 33718.17 38.25 17096.96 88888.00 2015-07-04 02:14:33.000 185 33718.14 38.23 17096.97 88888.00 2015-07-04 02:14:34.000 185 33718.12 38.25 17096.93 88888.00 2015-07-04 02:14:35.000 185 33718.13 38.25 17096.90 37805.03 2015-07-04 02:14:36.000 185 33718.12 38.26 17096.90 88888.00 2015-07-04 02:14:37.000 185 33718.11 38.24 17096.88 88888.00 2015-07-04 02:14:38.000 185 33718.12 38.19 17096.90 88888.00 2015-07-04 02:14:39.000 185 33718.10 38.15 17096.92 88888.00 2015-07-04 02:14:40.000 185 33718.09 38.18 17096.95 37805.02 2015-07-04 02:14:41.000 185 33718.07 38.16 17096.96 88888.00 2015-07-04 02:14:42.000 185 33718.13 38.15 17096.94 88888.00 2015-07-04 02:14:43.000 185 33718.15 38.15 17096.96 88888.00 2015-07-04 02:14:44.000 185 33718.13 38.14 17096.95 88888.00 2015-07-04 02:14:45.000 185 33718.16 38.14 17096.96 37805.02 2015-07-04 02:14:46.000 185 33718.17 38.12 17096.96 88888.00 2015-07-04 02:14:47.000 185 33718.18 38.08 17096.92 88888.00 2015-07-04 02:14:48.000 185 33718.17 38.05 17096.91 88888.00 2015-07-04 02:14:49.000 185 33718.17 38.10 17096.88 88888.00 2015-07-04 02:14:50.000 185 33718.18 38.12 17096.93 37805.12 2015-07-04 02:14:51.000 185 33718.19 38.11 17096.96 88888.00 2015-07-04 02:14:52.000 185 33718.23 38.09 17096.93 88888.00 2015-07-04 02:14:53.000 185 33718.24 38.07 17096.93 88888.00 2015-07-04 02:14:54.000 185 33718.27 38.07 17096.94 88888.00 2015-07-04 02:14:55.000 185 33718.22 38.07 17096.99 37805.06 2015-07-04 02:14:56.000 185 33718.25 38.10 17096.98 88888.00 2015-07-04 02:14:57.000 185 33718.26 38.10 17096.96 88888.00 2015-07-04 02:14:58.000 185 33718.29 38.10 17096.94 88888.00 2015-07-04 02:14:59.000 185 33718.27 38.08 17096.94 88888.00 2015-07-04 02:15:00.000 185 33718.30 38.11 17096.93 37805.15 2015-07-04 02:15:01.000 185 33718.29 38.11 17096.91 88888.00 2015-07-04 02:15:02.000 185 33718.31 38.13 17096.91 88888.00 2015-07-04 02:15:03.000 185 33718.33 38.14 17096.91 88888.00 2015-07-04 02:15:04.000 185 33718.37 38.10 17096.91 88888.00 2015-07-04 02:15:05.000 185 33718.39 38.09 17096.94 37805.11 2015-07-04 02:15:06.000 185 33718.37 38.12 17096.94 88888.00 2015-07-04 02:15:07.000 185 33718.36 38.10 17096.90 88888.00 2015-07-04 02:15:08.000 185 33718.37 38.04 17096.88 88888.00 2015-07-04 02:15:09.000 185 33718.37 38.07 17096.86 88888.00 2015-07-04 02:15:10.000 185 33718.37 38.05 17096.84 37805.21 2015-07-04 02:15:11.000 185 33718.38 38.06 17096.86 88888.00 2015-07-04 02:15:12.000 185 33718.39 38.07 17096.89 88888.00 2015-07-04 02:15:13.000 185 33718.40 38.03 17096.85 88888.00 2015-07-04 02:15:14.000 185 33718.37 38.03 17096.84 88888.00 2015-07-04 02:15:15.000 185 33718.36 38.04 17096.86 37805.14 2015-07-04 02:15:16.000 185 33718.38 38.02 17096.87 88888.00 2015-07-04 02:15:17.000 185 33718.37 37.99 17096.88 88888.00 2015-07-04 02:15:18.000 185 33718.38 38.00 17096.88 88888.00 2015-07-04 02:15:19.000 185 33718.37 37.99 17096.90 88888.00 2015-07-04 02:15:20.000 185 33718.36 38.00 17096.89 37805.23 2015-07-04 02:15:21.000 185 33718.33 38.00 17096.82 88888.00 2015-07-04 02:15:22.000 185 33718.37 37.94 17096.85 88888.00 2015-07-04 02:15:23.000 185 33718.40 37.94 17096.88 88888.00 2015-07-04 02:15:24.000 185 33718.39 37.98 17096.91 88888.00 2015-07-04 02:15:25.000 185 33718.42 37.98 17096.90 37805.23 2015-07-04 02:15:26.000 185 33718.42 37.97 17096.91 88888.00 2015-07-04 02:15:27.000 185 33718.46 37.95 17096.93 88888.00 2015-07-04 02:15:28.000 185 33718.47 37.97 17096.88 88888.00 2015-07-04 02:15:29.000 185 33718.47 38.00 17096.86 88888.00 2015-07-04 02:15:30.000 185 33718.45 38.00 17096.86 37805.30 2015-07-04 02:15:31.000 185 33718.46 37.99 17096.89 88888.00 2015-07-04 02:15:32.000 185 33718.49 38.00 17096.89 88888.00 2015-07-04 02:15:33.000 185 33718.45 37.96 17096.86 88888.00 2015-07-04 02:15:34.000 185 33718.45 37.97 17096.95 88888.00 2015-07-04 02:15:35.000 185 33718.44 38.01 17096.95 37805.31 2015-07-04 02:15:36.000 185 33718.41 37.97 17096.92 88888.00 2015-07-04 02:15:37.000 185 33718.48 37.99 17096.94 88888.00 2015-07-04 02:15:38.000 185 33718.51 38.00 17096.91 88888.00 2015-07-04 02:15:39.000 185 33718.53 38.04 17096.95 88888.00 2015-07-04 02:15:40.000 185 33718.50 38.03 17096.91 37805.39 2015-07-04 02:15:41.000 185 33718.53 37.99 17096.86 88888.00 2015-07-04 02:15:42.000 185 33718.53 38.00 17096.91 88888.00 2015-07-04 02:15:43.000 185 33718.49 38.03 17096.90 88888.00 2015-07-04 02:15:44.000 185 33718.49 38.09 17096.87 88888.00 2015-07-04 02:15:45.000 185 33718.52 38.07 17096.96 37805.31 2015-07-04 02:15:46.000 185 33718.50 38.04 17096.97 88888.00 2015-07-04 02:15:47.000 185 33718.50 38.02 17096.92 88888.00 2015-07-04 02:15:48.000 185 33718.49 38.00 17096.90 88888.00 2015-07-04 02:15:49.000 185 33718.49 37.98 17096.91 88888.00 2015-07-04 02:15:50.000 185 33718.51 38.02 17096.90 37805.24 2015-07-04 02:15:51.000 185 33718.53 38.05 17096.87 88888.00 2015-07-04 02:15:52.000 185 33718.48 38.03 17096.82 88888.00 2015-07-04 02:15:53.000 185 33718.48 38.03 17096.88 88888.00 2015-07-04 02:15:54.000 185 33718.47 37.99 17096.90 88888.00 2015-07-04 02:15:55.000 185 33718.47 38.02 17096.90 37805.34 2015-07-04 02:15:56.000 185 33718.48 38.03 17096.89 88888.00 2015-07-04 02:15:57.000 185 33718.44 37.99 17096.92 88888.00 2015-07-04 02:15:58.000 185 33718.44 37.97 17096.91 88888.00 2015-07-04 02:15:59.000 185 33718.47 38.02 17096.94 88888.00 2015-07-04 02:16:00.000 185 33718.45 38.01 17096.94 37805.32 2015-07-04 02:16:01.000 185 33718.45 38.00 17096.96 88888.00 2015-07-04 02:16:02.000 185 33718.44 38.04 17096.94 88888.00 2015-07-04 02:16:03.000 185 33718.44 38.06 17096.91 88888.00 2015-07-04 02:16:04.000 185 33718.45 38.06 17096.93 88888.00 2015-07-04 02:16:05.000 185 33718.44 38.04 17096.94 37805.28 2015-07-04 02:16:06.000 185 33718.46 38.03 17096.96 88888.00 2015-07-04 02:16:07.000 185 33718.48 38.08 17096.96 88888.00 2015-07-04 02:16:08.000 185 33718.50 38.06 17096.93 88888.00 2015-07-04 02:16:09.000 185 33718.46 38.04 17096.90 88888.00 2015-07-04 02:16:10.000 185 33718.40 38.05 17096.90 37805.24 2015-07-04 02:16:11.000 185 33718.39 38.05 17096.88 88888.00 2015-07-04 02:16:12.000 185 33718.41 38.06 17096.89 88888.00 2015-07-04 02:16:13.000 185 33718.38 38.07 17096.86 88888.00 2015-07-04 02:16:14.000 185 33718.37 38.08 17096.85 88888.00 2015-07-04 02:16:15.000 185 33718.38 38.09 17096.87 37805.20 2015-07-04 02:16:16.000 185 33718.38 38.11 17096.92 88888.00 2015-07-04 02:16:17.000 185 33718.40 38.09 17096.93 88888.00 2015-07-04 02:16:18.000 185 33718.35 38.07 17096.95 88888.00 2015-07-04 02:16:19.000 185 33718.33 38.07 17096.97 88888.00 2015-07-04 02:16:20.000 185 33718.32 38.08 17096.97 37805.13 2015-07-04 02:16:21.000 185 33718.36 38.13 17096.99 88888.00 2015-07-04 02:16:22.000 185 33718.35 38.15 17097.00 88888.00 2015-07-04 02:16:23.000 185 33718.36 38.13 17096.98 88888.00 2015-07-04 02:16:24.000 185 33718.38 38.13 17096.97 88888.00 2015-07-04 02:16:25.000 185 33718.40 38.15 17096.95 37805.23 2015-07-04 02:16:26.000 185 33718.34 38.15 17096.93 88888.00 2015-07-04 02:16:27.000 185 33718.33 38.17 17096.96 88888.00 2015-07-04 02:16:28.000 185 33718.32 38.13 17096.96 88888.00 2015-07-04 02:16:29.000 185 33718.29 38.14 17096.94 88888.00 2015-07-04 02:16:30.000 185 33718.29 38.14 17096.96 37805.21 2015-07-04 02:16:31.000 185 33718.28 38.15 17096.92 88888.00 2015-07-04 02:16:32.000 185 33718.29 38.15 17096.93 88888.00 2015-07-04 02:16:33.000 185 33718.24 38.14 17096.96 88888.00 2015-07-04 02:16:34.000 185 33718.24 38.13 17096.94 88888.00 2015-07-04 02:16:35.000 185 33718.26 38.12 17096.91 37805.18 2015-07-04 02:16:36.000 185 33718.28 38.14 17096.91 88888.00 2015-07-04 02:16:37.000 185 33718.28 38.07 17096.92 88888.00 2015-07-04 02:16:38.000 185 33718.20 38.07 17096.94 88888.00 2015-07-04 02:16:39.000 185 33718.19 38.11 17096.95 88888.00 2015-07-04 02:16:40.000 185 33718.21 38.10 17096.98 37805.08 2015-07-04 02:16:41.000 185 33718.16 38.14 17096.96 88888.00 2015-07-04 02:16:42.000 185 33718.14 38.13 17096.97 88888.00 2015-07-04 02:16:43.000 185 33718.15 38.15 17096.99 88888.00 2015-07-04 02:16:44.000 185 33718.15 38.15 17096.96 88888.00 2015-07-04 02:16:45.000 185 33718.15 38.14 17096.94 37805.07 2015-07-04 02:16:46.000 185 33718.15 38.15 17096.96 88888.00 2015-07-04 02:16:47.000 185 33718.16 38.17 17096.95 88888.00 2015-07-04 02:16:48.000 185 33718.17 38.16 17096.95 88888.00 2015-07-04 02:16:49.000 185 33718.14 38.18 17096.99 88888.00 2015-07-04 02:16:50.000 185 33718.15 38.20 17096.99 37805.00 2015-07-04 02:16:51.000 185 33718.15 38.18 17096.95 88888.00 2015-07-04 02:16:52.000 185 33718.16 38.19 17096.98 88888.00 2015-07-04 02:16:53.000 185 33718.12 38.20 17096.95 88888.00 2015-07-04 02:16:54.000 185 33718.10 38.17 17096.93 88888.00 2015-07-04 02:16:55.000 185 33718.07 38.15 17096.89 37805.03 2015-07-04 02:16:56.000 185 33718.13 38.13 17096.87 88888.00 2015-07-04 02:16:57.000 185 33718.11 38.15 17096.89 88888.00 2015-07-04 02:16:58.000 185 33718.12 38.18 17096.87 88888.00 2015-07-04 02:16:59.000 185 33718.09 38.19 17096.86 88888.00 2015-07-04 02:17:00.000 185 33718.06 38.17 17096.82 37805.04 2015-07-04 02:17:01.000 185 33718.05 38.18 17096.86 88888.00 2015-07-04 02:17:02.000 185 33718.06 38.15 17096.90 88888.00 2015-07-04 02:17:03.000 185 33718.06 38.15 17096.87 88888.00 2015-07-04 02:17:04.000 185 33718.03 38.15 17096.91 88888.00 2015-07-04 02:17:05.000 185 33718.04 38.16 17096.93 37804.96 2015-07-04 02:17:06.000 185 33718.02 38.16 17096.89 88888.00 2015-07-04 02:17:07.000 185 33718.00 38.15 17096.89 88888.00 2015-07-04 02:17:08.000 185 33718.01 38.20 17096.91 88888.00 2015-07-04 02:17:09.000 185 33718.00 38.17 17096.91 88888.00 2015-07-04 02:17:10.000 185 33718.02 38.13 17096.91 37804.92 2015-07-04 02:17:11.000 185 33718.01 38.15 17096.97 88888.00 2015-07-04 02:17:12.000 185 33717.99 38.11 17096.94 88888.00 2015-07-04 02:17:13.000 185 33717.95 38.12 17096.92 88888.00 2015-07-04 02:17:14.000 185 33717.96 38.09 17096.88 88888.00 2015-07-04 02:17:15.000 185 33717.94 38.07 17096.90 37804.99 2015-07-04 02:17:16.000 185 33717.95 38.11 17096.92 88888.00 2015-07-04 02:17:17.000 185 33718.00 38.15 17096.94 88888.00 2015-07-04 02:17:18.000 185 33718.00 38.12 17096.94 88888.00 2015-07-04 02:17:19.000 185 33717.96 38.13 17096.94 88888.00 2015-07-04 02:17:20.000 185 33717.95 38.11 17096.98 37804.77 2015-07-04 02:17:21.000 185 33717.95 38.10 17096.98 88888.00 2015-07-04 02:17:22.000 185 33717.92 38.11 17096.98 88888.00 2015-07-04 02:17:23.000 185 33717.91 38.13 17097.03 88888.00 2015-07-04 02:17:24.000 185 33717.93 38.11 17096.98 88888.00 2015-07-04 02:17:25.000 185 33717.90 37.99 17096.92 37804.87 2015-07-04 02:17:26.000 185 33717.91 38.01 17096.99 88888.00 2015-07-04 02:17:27.000 185 33717.91 38.06 17096.98 88888.00 2015-07-04 02:17:28.000 185 33717.89 38.05 17096.94 88888.00 2015-07-04 02:17:29.000 185 33717.94 38.09 17096.98 88888.00 2015-07-04 02:17:30.000 185 33717.95 38.10 17096.97 37804.81 2015-07-04 02:17:31.000 185 33717.94 38.09 17096.97 88888.00 2015-07-04 02:17:32.000 185 33717.93 38.11 17096.95 88888.00 2015-07-04 02:17:33.000 185 33717.88 38.10 17096.92 88888.00 2015-07-04 02:17:34.000 185 33717.91 38.07 17096.94 88888.00 2015-07-04 02:17:35.000 185 33717.90 38.10 17096.93 37804.83 2015-07-04 02:17:36.000 185 33717.87 38.14 17096.96 88888.00 2015-07-04 02:17:37.000 185 33717.87 38.06 17096.98 88888.00 2015-07-04 02:17:38.000 185 33717.89 38.06 17096.98 88888.00 2015-07-04 02:17:39.000 185 33717.94 38.09 17097.01 88888.00 2015-07-04 02:17:40.000 185 33717.89 38.08 17096.99 37804.91 2015-07-04 02:17:41.000 185 33717.81 38.05 17096.94 88888.00 2015-07-04 02:17:42.000 185 33717.86 38.07 17096.93 88888.00 2015-07-04 02:17:43.000 185 33717.88 38.07 17096.97 88888.00 2015-07-04 02:17:44.000 185 33717.86 38.07 17096.99 88888.00 2015-07-04 02:17:45.000 185 33717.83 38.08 17097.03 37804.79 2015-07-04 02:17:46.000 185 33717.83 38.07 17097.03 88888.00 2015-07-04 02:17:47.000 185 33717.84 38.03 17097.01 88888.00 2015-07-04 02:17:48.000 185 33717.89 38.05 17097.00 88888.00 2015-07-04 02:17:49.000 185 33717.88 38.08 17096.99 88888.00 2015-07-04 02:17:50.000 185 33717.90 38.11 17097.00 37804.85 2015-07-04 02:17:51.000 185 33717.88 38.13 17097.00 88888.00 2015-07-04 02:17:52.000 185 33717.90 38.12 17097.03 88888.00 2015-07-04 02:17:53.000 185 33717.90 38.07 17097.08 88888.00 2015-07-04 02:17:54.000 185 33717.87 38.05 17097.05 88888.00 2015-07-04 02:17:55.000 185 33717.87 38.04 17097.02 37804.73 2015-07-04 02:17:56.000 185 33717.90 38.06 17096.97 88888.00 2015-07-04 02:17:57.000 185 33717.87 38.07 17096.94 88888.00 2015-07-04 02:17:58.000 185 33717.83 38.08 17096.95 88888.00 2015-07-04 02:17:59.000 185 33717.83 38.12 17096.98 88888.00 2015-07-04 02:18:00.000 185 33717.80 38.12 17096.94 37804.80 2015-07-04 02:18:01.000 185 33717.83 38.12 17096.97 88888.00 2015-07-04 02:18:02.000 185 33717.84 38.13 17097.01 88888.00 2015-07-04 02:18:03.000 185 33717.85 38.10 17096.98 88888.00 2015-07-04 02:18:04.000 185 33717.84 38.06 17096.96 88888.00 2015-07-04 02:18:05.000 185 33717.83 38.10 17096.96 37804.80 2015-07-04 02:18:06.000 185 33717.83 38.12 17096.98 88888.00 2015-07-04 02:18:07.000 185 33717.83 38.10 17096.99 88888.00 2015-07-04 02:18:08.000 185 33717.86 38.07 17097.01 88888.00 2015-07-04 02:18:09.000 185 33717.84 38.09 17096.94 88888.00 2015-07-04 02:18:10.000 185 33717.80 38.07 17096.93 37804.81 2015-07-04 02:18:11.000 185 33717.82 38.05 17096.95 88888.00 2015-07-04 02:18:12.000 185 33717.81 38.04 17096.96 88888.00 2015-07-04 02:18:13.000 185 33717.77 38.08 17096.96 88888.00 2015-07-04 02:18:14.000 185 33717.76 38.06 17096.95 88888.00 2015-07-04 02:18:15.000 185 33717.79 38.07 17096.97 37804.82 2015-07-04 02:18:16.000 185 33717.80 38.11 17096.96 88888.00 2015-07-04 02:18:17.000 185 33717.76 38.12 17096.98 88888.00 2015-07-04 02:18:18.000 185 33717.73 38.14 17096.98 88888.00 2015-07-04 02:18:19.000 185 33717.72 38.13 17097.01 88888.00 2015-07-04 02:18:20.000 185 33717.74 38.16 17097.06 37804.80 2015-07-04 02:18:21.000 185 33717.74 38.14 17097.03 88888.00 2015-07-04 02:18:22.000 185 33717.75 38.10 17097.01 88888.00 2015-07-04 02:18:23.000 185 33717.78 38.11 17097.03 88888.00 2015-07-04 02:18:24.000 185 33717.80 38.11 17097.01 88888.00 2015-07-04 02:18:25.000 185 33717.81 38.15 17097.01 37804.74 2015-07-04 02:18:26.000 185 33717.81 38.14 17097.03 88888.00 2015-07-04 02:18:27.000 185 33717.81 38.09 17096.97 88888.00 2015-07-04 02:18:28.000 185 33717.81 38.11 17097.02 88888.00 2015-07-04 02:18:29.000 185 33717.79 38.12 17097.05 88888.00 2015-07-04 02:18:30.000 185 33717.84 38.12 17097.05 37804.67 2015-07-04 02:18:31.000 185 33717.85 38.07 17097.02 88888.00 2015-07-04 02:18:32.000 185 33717.83 38.09 17097.02 88888.00 2015-07-04 02:18:33.000 185 33717.81 38.10 17096.98 88888.00 2015-07-04 02:18:34.000 185 33717.80 38.10 17096.95 88888.00 2015-07-04 02:18:35.000 185 33717.80 38.08 17096.93 37804.65 2015-07-04 02:18:36.000 185 33717.79 38.05 17096.92 88888.00 2015-07-04 02:18:37.000 185 33717.79 38.03 17096.95 88888.00 2015-07-04 02:18:38.000 185 33717.79 38.05 17096.96 88888.00 2015-07-04 02:18:39.000 185 33717.75 38.05 17096.96 88888.00 2015-07-04 02:18:40.000 185 33717.73 38.07 17096.98 37804.67 2015-07-04 02:18:41.000 185 33717.75 38.06 17097.02 88888.00 2015-07-04 02:18:42.000 185 33717.82 38.09 17097.01 88888.00 2015-07-04 02:18:43.000 185 33717.78 38.09 17097.00 88888.00 2015-07-04 02:18:44.000 185 33717.81 38.06 17096.95 88888.00 2015-07-04 02:18:45.000 185 33717.82 38.05 17096.98 37804.71 2015-07-04 02:18:46.000 185 33717.81 38.06 17097.00 88888.00 2015-07-04 02:18:47.000 185 33717.84 38.09 17096.98 88888.00 2015-07-04 02:18:48.000 185 33717.86 38.11 17097.00 88888.00 2015-07-04 02:18:49.000 185 33717.78 38.06 17097.00 88888.00 2015-07-04 02:18:50.000 185 33717.79 38.09 17096.97 37804.69 2015-07-04 02:18:51.000 185 33717.83 38.10 17096.98 88888.00 2015-07-04 02:18:52.000 185 33717.82 38.09 17097.01 88888.00 2015-07-04 02:18:53.000 185 33717.82 38.08 17096.98 88888.00 2015-07-04 02:18:54.000 185 33717.77 38.07 17096.96 88888.00 2015-07-04 02:18:55.000 185 33717.75 38.14 17096.96 37804.74 2015-07-04 02:18:56.000 185 33717.78 38.17 17096.99 88888.00 2015-07-04 02:18:57.000 185 33717.79 38.13 17096.99 88888.00 2015-07-04 02:18:58.000 185 33717.82 38.15 17097.00 88888.00 2015-07-04 02:18:59.000 185 33717.77 38.07 17097.02 88888.00 2015-07-04 02:19:00.000 185 33717.79 38.08 17096.99 37804.68 2015-07-04 02:19:01.000 185 33717.79 38.12 17097.01 88888.00 2015-07-04 02:19:02.000 185 33717.76 38.14 17097.01 88888.00 2015-07-04 02:19:03.000 185 33717.74 38.20 17097.01 88888.00 2015-07-04 02:19:04.000 185 33717.76 38.22 17097.04 88888.00 2015-07-04 02:19:05.000 185 33717.77 38.23 17097.02 37804.72 2015-07-04 02:19:06.000 185 33717.80 38.12 17097.00 88888.00 2015-07-04 02:19:07.000 185 33717.82 38.12 17097.02 88888.00 2015-07-04 02:19:08.000 185 33717.82 38.16 17097.03 88888.00 2015-07-04 02:19:09.000 185 33717.81 38.14 17097.01 88888.00 2015-07-04 02:19:10.000 185 33717.77 38.14 17097.03 37804.69 2015-07-04 02:19:11.000 185 33717.78 38.13 17097.00 88888.00 2015-07-04 02:19:12.000 185 33717.80 38.11 17097.01 88888.00 2015-07-04 02:19:13.000 185 33717.77 38.14 17097.00 88888.00 2015-07-04 02:19:14.000 185 33717.73 38.16 17096.99 88888.00 2015-07-04 02:19:15.000 185 33717.69 38.12 17096.98 37804.72 2015-07-04 02:19:16.000 185 33717.70 38.14 17097.00 88888.00 2015-07-04 02:19:17.000 185 33717.70 38.15 17096.97 88888.00 2015-07-04 02:19:18.000 185 33717.68 38.13 17096.97 88888.00 2015-07-04 02:19:19.000 185 33717.66 38.09 17096.96 88888.00 2015-07-04 02:19:20.000 185 33717.66 38.10 17096.98 37804.73 2015-07-04 02:19:21.000 185 33717.64 38.10 17096.98 88888.00 2015-07-04 02:19:22.000 185 33717.66 38.13 17097.00 88888.00 2015-07-04 02:19:23.000 185 33717.64 38.15 17096.98 88888.00 2015-07-04 02:19:24.000 185 33717.62 38.14 17096.95 88888.00 2015-07-04 02:19:25.000 185 33717.63 38.16 17096.92 37804.66 2015-07-04 02:19:26.000 185 33717.68 38.12 17096.92 88888.00 2015-07-04 02:19:27.000 185 33717.66 38.14 17096.95 88888.00 2015-07-04 02:19:28.000 185 33717.62 38.15 17096.96 88888.00 2015-07-04 02:19:29.000 185 33717.63 38.16 17096.95 88888.00 2015-07-04 02:19:30.000 185 33717.61 38.15 17096.91 37804.59 2015-07-04 02:19:31.000 185 33717.59 38.12 17096.92 88888.00 2015-07-04 02:19:32.000 185 33717.62 38.12 17096.96 88888.00 2015-07-04 02:19:33.000 185 33717.57 38.12 17096.96 88888.00 2015-07-04 02:19:34.000 185 33717.53 38.12 17096.95 88888.00 2015-07-04 02:19:35.000 185 33717.52 38.15 17097.02 37804.66 2015-07-04 02:19:36.000 185 33717.54 38.18 17097.02 88888.00 2015-07-04 02:19:37.000 185 33717.52 38.12 17096.98 88888.00 2015-07-04 02:19:38.000 185 33717.55 38.15 17096.98 88888.00 2015-07-04 02:19:39.000 185 33717.52 38.15 17096.99 88888.00 2015-07-04 02:19:40.000 185 33717.49 38.21 17096.99 37804.48 2015-07-04 02:19:41.000 185 33717.51 38.23 17096.98 88888.00 2015-07-04 02:19:42.000 185 33717.49 38.22 17096.98 88888.00 2015-07-04 02:19:43.000 185 33717.50 38.28 17097.01 88888.00 2015-07-04 02:19:44.000 185 33717.54 38.29 17097.03 88888.00 2015-07-04 02:19:45.000 185 33717.52 38.28 17097.03 37804.53 2015-07-04 02:19:46.000 185 33717.51 38.25 17097.05 88888.00 2015-07-04 02:19:47.000 185 33717.52 38.19 17097.04 88888.00 2015-07-04 02:19:48.000 185 33717.51 38.21 17097.03 88888.00 2015-07-04 02:19:49.000 185 33717.50 38.27 17097.05 88888.00 2015-07-04 02:19:50.000 185 33717.43 38.24 17097.04 37804.44 2015-07-04 02:19:51.000 185 33717.42 38.21 17097.05 88888.00 2015-07-04 02:19:52.000 185 33717.47 38.21 17097.01 88888.00 2015-07-04 02:19:53.000 185 33717.45 38.18 17096.99 88888.00 2015-07-04 02:19:54.000 185 33717.46 38.22 17096.97 88888.00 2015-07-04 02:19:55.000 185 33717.46 38.22 17097.00 37804.48 2015-07-04 02:19:56.000 185 33717.45 38.19 17097.05 88888.00 2015-07-04 02:19:57.000 185 33717.38 38.18 17097.02 88888.00 2015-07-04 02:19:58.000 185 33717.36 38.20 17097.01 88888.00 2015-07-04 02:19:59.000 185 33717.39 38.23 17097.03 88888.00 2015-07-04 02:20:00.000 185 33717.44 38.25 17097.02 37804.32 2015-07-04 02:20:01.000 185 33717.45 38.23 17097.03 88888.00 2015-07-04 02:20:02.000 185 33717.41 38.23 17097.04 88888.00 2015-07-04 02:20:03.000 185 33717.41 38.19 17097.02 88888.00 2015-07-04 02:20:04.000 185 33717.41 38.20 17096.99 88888.00 2015-07-04 02:20:05.000 185 33717.37 38.28 17096.95 37804.30 2015-07-04 02:20:06.000 185 33717.39 38.25 17096.96 88888.00 2015-07-04 02:20:07.000 185 33717.42 38.24 17097.00 88888.00 2015-07-04 02:20:08.000 185 33717.38 38.23 17097.00 88888.00 2015-07-04 02:20:09.000 185 33717.31 38.25 17096.98 88888.00 2015-07-04 02:20:10.000 185 33717.36 38.27 17096.97 37804.43 2015-07-04 02:20:11.000 185 33717.37 38.26 17096.97 88888.00 2015-07-04 02:20:12.000 185 33717.34 38.29 17096.96 88888.00 2015-07-04 02:20:13.000 185 33717.31 38.28 17096.97 88888.00 2015-07-04 02:20:14.000 185 33717.30 38.27 17096.95 88888.00 2015-07-04 02:20:15.000 185 33717.27 38.27 17096.95 37804.41 2015-07-04 02:20:16.000 185 33717.28 38.26 17096.99 88888.00 2015-07-04 02:20:17.000 185 33717.29 38.25 17097.00 88888.00 2015-07-04 02:20:18.000 185 33717.29 38.25 17096.97 88888.00 2015-07-04 02:20:19.000 185 33717.29 38.27 17096.94 88888.00 2015-07-04 02:20:20.000 185 33717.30 38.30 17096.90 37804.35 2015-07-04 02:20:21.000 185 33717.29 38.35 17096.89 88888.00 2015-07-04 02:20:22.000 185 33717.29 38.36 17096.87 88888.00 2015-07-04 02:20:23.000 185 33717.28 38.32 17096.91 88888.00 2015-07-04 02:20:24.000 185 33717.27 38.27 17096.93 88888.00 2015-07-04 02:20:25.000 185 33717.25 38.30 17096.92 37804.35 2015-07-04 02:20:26.000 185 33717.24 38.30 17096.95 88888.00 2015-07-04 02:20:27.000 185 33717.23 38.29 17096.98 88888.00 2015-07-04 02:20:28.000 185 33717.24 38.34 17096.96 88888.00 2015-07-04 02:20:29.000 185 33717.22 38.33 17096.96 88888.00 2015-07-04 02:20:30.000 185 33717.16 38.35 17096.96 37804.30 2015-07-04 02:20:31.000 185 33717.18 38.32 17096.95 88888.00 2015-07-04 02:20:32.000 185 33717.20 38.36 17096.96 88888.00 2015-07-04 02:20:33.000 185 33717.18 38.37 17096.93 88888.00 2015-07-04 02:20:34.000 185 33717.19 38.34 17096.93 88888.00 2015-07-04 02:20:35.000 185 33717.20 38.32 17096.95 37804.24 2015-07-04 02:20:36.000 185 33717.19 38.32 17097.02 88888.00 2015-07-04 02:20:37.000 185 33717.19 38.36 17096.99 88888.00 2015-07-04 02:20:38.000 185 33717.15 38.38 17096.94 88888.00 2015-07-04 02:20:39.000 185 33717.19 38.40 17096.90 88888.00 2015-07-04 02:20:40.000 185 33717.20 38.37 17096.93 37804.19 2015-07-04 02:20:41.000 185 33717.17 38.36 17096.97 88888.00 2015-07-04 02:20:42.000 185 33717.17 38.37 17096.97 88888.00 2015-07-04 02:20:43.000 185 33717.16 38.38 17096.96 88888.00 2015-07-04 02:20:44.000 185 33717.14 38.40 17096.97 88888.00 2015-07-04 02:20:45.000 185 33717.11 38.37 17096.96 37804.26 2015-07-04 02:20:46.000 185 33717.08 38.36 17096.98 88888.00 2015-07-04 02:20:47.000 185 33717.11 38.36 17096.95 88888.00 2015-07-04 02:20:48.000 185 33717.09 38.36 17096.93 88888.00 2015-07-04 02:20:49.000 185 33717.07 38.37 17096.91 88888.00 2015-07-04 02:20:50.000 185 33717.05 38.38 17096.90 37804.23 2015-07-04 02:20:51.000 185 33717.06 38.42 17096.92 88888.00 2015-07-04 02:20:52.000 185 33717.07 38.40 17096.93 88888.00 2015-07-04 02:20:53.000 185 33717.09 38.41 17096.98 88888.00 2015-07-04 02:20:54.000 185 33717.06 38.40 17097.01 88888.00 2015-07-04 02:20:55.000 185 33717.04 38.43 17096.97 37804.22 2015-07-04 02:20:56.000 185 33717.03 38.42 17097.00 88888.00 2015-07-04 02:20:57.000 185 33717.05 38.42 17097.01 88888.00 2015-07-04 02:20:58.000 185 33717.07 38.41 17096.98 88888.00 2015-07-04 02:20:59.000 185 33717.08 38.43 17097.00 88888.00 2015-07-04 02:21:00.000 185 33717.05 38.43 17097.00 37804.20 2015-07-04 02:21:01.000 185 33717.00 38.41 17096.97 88888.00 2015-07-04 02:21:02.000 185 33717.01 38.41 17096.97 88888.00 2015-07-04 02:21:03.000 185 33716.99 38.37 17096.98 88888.00 2015-07-04 02:21:04.000 185 33717.00 38.40 17097.01 88888.00 2015-07-04 02:21:05.000 185 33717.06 38.42 17097.00 37804.21 2015-07-04 02:21:06.000 185 33717.11 38.46 17096.99 88888.00 2015-07-04 02:21:07.000 185 33717.06 38.44 17097.00 88888.00 2015-07-04 02:21:08.000 185 33717.02 38.45 17097.02 88888.00 2015-07-04 02:21:09.000 185 33717.00 38.46 17096.98 88888.00 2015-07-04 02:21:10.000 185 33717.03 38.47 17096.96 37804.13 2015-07-04 02:21:11.000 185 33717.01 38.46 17096.95 88888.00 2015-07-04 02:21:12.000 185 33717.00 38.46 17096.96 88888.00 2015-07-04 02:21:13.000 185 33716.97 38.43 17096.97 88888.00 2015-07-04 02:21:14.000 185 33717.01 38.45 17096.96 88888.00 2015-07-04 02:21:15.000 185 33717.03 38.45 17096.96 37804.09 2015-07-04 02:21:16.000 185 33717.01 38.45 17096.95 88888.00 2015-07-04 02:21:17.000 185 33716.98 38.47 17096.95 88888.00 2015-07-04 02:21:18.000 185 33716.99 38.47 17096.96 88888.00 2015-07-04 02:21:19.000 185 33717.00 38.44 17096.95 88888.00 2015-07-04 02:21:20.000 185 33716.97 38.41 17096.94 37804.08 2015-07-04 02:21:21.000 185 33717.01 38.44 17096.94 88888.00 2015-07-04 02:21:22.000 185 33717.01 38.45 17096.95 88888.00 2015-07-04 02:21:23.000 185 33717.01 38.44 17096.94 88888.00 2015-07-04 02:21:24.000 185 33717.05 38.45 17096.93 88888.00 2015-07-04 02:21:25.000 185 33717.04 38.48 17096.96 37804.08 2015-07-04 02:21:26.000 185 33717.06 38.51 17096.98 88888.00 2015-07-04 02:21:27.000 185 33717.05 38.52 17096.97 88888.00 2015-07-04 02:21:28.000 185 33717.03 38.52 17096.95 88888.00 2015-07-04 02:21:29.000 185 33717.06 38.52 17096.96 88888.00 2015-07-04 02:21:30.000 185 33717.05 38.53 17096.98 37804.06 2015-07-04 02:21:31.000 185 33717.01 38.50 17097.01 88888.00 2015-07-04 02:21:32.000 185 33717.09 38.52 17097.02 88888.00 2015-07-04 02:21:33.000 185 33717.14 38.56 17097.05 88888.00 2015-07-04 02:21:34.000 185 33717.11 38.57 17097.04 88888.00 2015-07-04 02:21:35.000 185 33717.11 38.53 17097.00 37804.08 2015-07-04 02:21:36.000 185 33717.05 38.53 17097.02 88888.00 2015-07-04 02:21:37.000 185 33717.09 38.52 17097.03 88888.00 2015-07-04 02:21:38.000 185 33717.08 38.53 17097.01 88888.00 2015-07-04 02:21:39.000 185 33717.00 38.57 17097.04 88888.00 2015-07-04 02:21:40.000 185 33717.03 38.57 17097.02 37804.09 2015-07-04 02:21:41.000 185 33717.01 38.57 17096.99 88888.00 2015-07-04 02:21:42.000 185 33717.04 38.55 17097.00 88888.00 2015-07-04 02:21:43.000 185 33717.06 38.58 17097.00 88888.00 2015-07-04 02:21:44.000 185 33717.06 38.62 17096.98 88888.00 2015-07-04 02:21:45.000 185 33717.06 38.61 17096.92 37804.13 2015-07-04 02:21:46.000 185 33717.06 38.59 17096.94 88888.00 2015-07-04 02:21:47.000 185 33717.08 38.62 17097.00 88888.00 2015-07-04 02:21:48.000 185 33717.07 38.62 17097.01 88888.00 2015-07-04 02:21:49.000 185 33717.10 38.60 17096.94 88888.00 2015-07-04 02:21:50.000 185 33717.09 38.61 17096.94 37804.12 2015-07-04 02:21:51.000 185 33717.08 38.65 17096.90 88888.00 2015-07-04 02:21:52.000 185 33717.12 38.63 17096.93 88888.00 2015-07-04 02:21:53.000 185 33717.14 38.63 17096.94 88888.00 2015-07-04 02:21:54.000 185 33717.18 38.60 17096.94 88888.00 2015-07-04 02:21:55.000 185 33717.16 38.65 17096.92 37804.00 2015-07-04 02:21:56.000 185 33717.15 38.65 17096.89 88888.00 2015-07-04 02:21:57.000 185 33717.12 38.62 17096.93 88888.00 2015-07-04 02:21:58.000 185 33717.13 38.62 17096.95 88888.00 2015-07-04 02:21:59.000 185 33717.18 38.67 17096.97 88888.00 2015-07-04 02:22:00.000 185 33717.18 38.68 17096.99 37804.19 2015-07-04 02:22:01.000 185 33717.21 38.65 17097.02 88888.00 2015-07-04 02:22:02.000 185 33717.17 38.63 17096.95 88888.00 2015-07-04 02:22:03.000 185 33717.20 38.66 17096.92 88888.00 2015-07-04 02:22:04.000 185 33717.21 38.68 17096.95 88888.00 2015-07-04 02:22:05.000 185 33717.22 38.68 17096.94 37804.20 2015-07-04 02:22:06.000 185 33717.24 38.66 17096.91 88888.00 2015-07-04 02:22:07.000 185 33717.25 38.66 17096.88 88888.00 2015-07-04 02:22:08.000 185 33717.27 38.63 17096.88 88888.00 2015-07-04 02:22:09.000 185 33717.27 38.66 17096.84 88888.00 2015-07-04 02:22:10.000 185 33717.31 38.69 17096.86 37804.18 2015-07-04 02:22:11.000 185 33717.37 38.69 17096.89 88888.00 2015-07-04 02:22:12.000 185 33717.31 38.66 17096.89 88888.00 2015-07-04 02:22:13.000 185 33717.30 38.69 17096.88 88888.00 2015-07-04 02:22:14.000 185 33717.31 38.67 17096.88 88888.00 2015-07-04 02:22:15.000 185 33717.30 38.67 17096.87 37804.28 2015-07-04 02:22:16.000 185 33717.32 38.69 17096.89 88888.00 2015-07-04 02:22:17.000 185 33717.36 38.72 17096.93 88888.00 2015-07-04 02:22:18.000 185 33717.37 38.73 17096.92 88888.00 2015-07-04 02:22:19.000 185 33717.35 38.71 17096.88 88888.00 2015-07-04 02:22:20.000 185 33717.38 38.73 17096.85 37804.23 2015-07-04 02:22:21.000 185 33717.38 38.74 17096.88 88888.00 2015-07-04 02:22:22.000 185 33717.38 38.72 17096.90 88888.00 2015-07-04 02:22:23.000 185 33717.37 38.68 17096.87 88888.00 2015-07-04 02:22:24.000 185 33717.39 38.74 17096.86 88888.00 2015-07-04 02:22:25.000 185 33717.41 38.79 17096.88 37804.37 2015-07-04 02:22:26.000 185 33717.46 38.76 17096.90 88888.00 2015-07-04 02:22:27.000 185 33717.45 38.74 17096.90 88888.00 2015-07-04 02:22:28.000 185 33717.46 38.71 17096.89 88888.00 2015-07-04 02:22:29.000 185 33717.46 38.68 17096.89 88888.00 2015-07-04 02:22:30.000 185 33717.46 38.70 17096.91 37804.38 2015-07-04 02:22:31.000 185 33717.44 38.67 17096.93 88888.00 2015-07-04 02:22:32.000 185 33717.47 38.66 17096.91 88888.00 2015-07-04 02:22:33.000 185 33717.49 38.63 17096.93 88888.00 2015-07-04 02:22:34.000 185 33717.51 38.71 17096.96 88888.00 2015-07-04 02:22:35.000 185 33717.54 38.75 17096.97 37804.44 2015-07-04 02:22:36.000 185 33717.57 38.77 17096.95 88888.00 2015-07-04 02:22:37.000 185 33717.58 38.76 17096.94 88888.00 2015-07-04 02:22:38.000 185 33717.56 38.74 17096.93 88888.00 2015-07-04 02:22:39.000 185 33717.58 38.76 17096.95 88888.00 2015-07-04 02:22:40.000 185 33717.60 38.75 17096.97 37804.49 2015-07-04 02:22:41.000 185 33717.58 38.76 17096.93 88888.00 2015-07-04 02:22:42.000 185 33717.59 38.74 17096.90 88888.00 2015-07-04 02:22:43.000 185 33717.58 38.77 17096.93 88888.00 2015-07-04 02:22:44.000 185 33717.56 38.78 17096.93 88888.00 2015-07-04 02:22:45.000 185 33717.55 38.77 17096.87 37804.55 2015-07-04 02:22:46.000 185 33717.58 38.75 17096.88 88888.00 2015-07-04 02:22:47.000 185 33717.63 38.74 17096.88 88888.00 2015-07-04 02:22:48.000 185 33717.67 38.76 17096.92 88888.00 2015-07-04 02:22:49.000 185 33717.68 38.74 17096.91 88888.00 2015-07-04 02:22:50.000 185 33717.70 38.72 17096.93 37804.53 2015-07-04 02:22:51.000 185 33717.73 38.75 17096.90 88888.00 2015-07-04 02:22:52.000 185 33717.77 38.76 17096.89 88888.00 2015-07-04 02:22:53.000 185 33717.77 38.72 17096.88 88888.00 2015-07-04 02:22:54.000 185 33717.82 38.72 17096.87 88888.00 2015-07-04 02:22:55.000 185 33717.80 38.71 17096.83 37804.51 2015-07-04 02:22:56.000 185 33717.78 38.74 17096.84 88888.00 2015-07-04 02:22:57.000 185 33717.81 38.72 17096.84 88888.00 2015-07-04 02:22:58.000 185 33717.84 38.70 17096.85 88888.00 2015-07-04 02:22:59.000 185 33717.83 38.72 17096.87 88888.00 2015-07-04 02:23:00.000 185 33717.84 38.76 17096.89 37804.64 2015-07-04 02:23:01.000 185 33717.86 38.77 17096.90 88888.00 2015-07-04 02:23:02.000 185 33717.89 38.77 17096.91 88888.00 2015-07-04 02:23:03.000 185 33717.89 38.82 17096.95 88888.00 2015-07-04 02:23:04.000 185 33717.94 38.84 17096.96 88888.00 2015-07-04 02:23:05.000 185 33717.95 38.80 17096.89 37804.73 2015-07-04 02:23:06.000 185 33717.90 38.76 17096.88 88888.00 2015-07-04 02:23:07.000 185 33717.89 38.77 17096.88 88888.00 2015-07-04 02:23:08.000 185 33717.89 38.78 17096.85 88888.00 2015-07-04 02:23:09.000 185 33717.95 38.73 17096.84 88888.00 2015-07-04 02:23:10.000 185 33717.97 38.73 17096.87 37804.73 2015-07-04 02:23:11.000 185 33717.96 38.76 17096.83 88888.00 2015-07-04 02:23:12.000 185 33717.98 38.74 17096.84 88888.00 2015-07-04 02:23:13.000 185 33717.96 38.71 17096.83 88888.00 2015-07-04 02:23:14.000 185 33717.99 38.74 17096.82 88888.00 2015-07-04 02:23:15.000 185 33717.97 38.71 17096.79 37804.85 2015-07-04 02:23:16.000 185 33717.98 38.73 17096.81 88888.00 2015-07-04 02:23:17.000 185 33717.98 38.73 17096.86 88888.00 2015-07-04 02:23:18.000 185 33717.99 38.75 17096.85 88888.00 2015-07-04 02:23:19.000 185 33717.95 38.68 17096.85 88888.00 2015-07-04 02:23:20.000 185 33717.94 38.66 17096.82 37804.82 2015-07-04 02:23:21.000 185 33717.97 38.70 17096.77 88888.00 2015-07-04 02:23:22.000 185 33717.96 38.70 17096.76 88888.00 2015-07-04 02:23:23.000 185 33717.93 38.67 17096.73 88888.00 2015-07-04 02:23:24.000 185 33717.94 38.66 17096.73 88888.00 2015-07-04 02:23:25.000 185 33717.95 38.66 17096.78 37804.74 2015-07-04 02:23:26.000 185 33718.01 38.65 17096.78 88888.00 2015-07-04 02:23:27.000 185 33718.02 38.62 17096.83 88888.00 2015-07-04 02:23:28.000 185 33718.07 38.66 17096.87 88888.00 2015-07-04 02:23:29.000 185 33718.04 38.64 17096.84 88888.00 2015-07-04 02:23:30.000 185 33718.03 38.64 17096.86 37804.86 2015-07-04 02:23:31.000 185 33718.02 38.65 17096.84 88888.00 2015-07-04 02:23:32.000 185 33718.05 38.61 17096.82 88888.00 2015-07-04 02:23:33.000 185 33718.06 38.59 17096.82 88888.00 2015-07-04 02:23:34.000 185 33718.07 38.61 17096.82 88888.00 2015-07-04 02:23:35.000 185 33718.10 38.61 17096.88 37804.83 2015-07-04 02:23:36.000 185 33718.15 38.62 17096.92 88888.00 2015-07-04 02:23:37.000 185 33718.14 38.59 17096.92 88888.00 2015-07-04 02:23:38.000 185 33718.14 38.60 17096.90 88888.00 2015-07-04 02:23:39.000 185 33718.14 38.58 17096.85 88888.00 2015-07-04 02:23:40.000 185 33718.19 38.60 17096.88 37804.91 2015-07-04 02:23:41.000 185 33718.15 38.58 17096.84 88888.00 2015-07-04 02:23:42.000 185 33718.16 38.58 17096.83 88888.00 2015-07-04 02:23:43.000 185 33718.17 38.56 17096.82 88888.00 2015-07-04 02:23:44.000 185 33718.14 38.58 17096.79 88888.00 2015-07-04 02:23:45.000 185 33718.12 38.61 17096.82 37804.97 2015-07-04 02:23:46.000 185 33718.11 38.58 17096.82 88888.00 2015-07-04 02:23:47.000 185 33718.09 38.60 17096.84 88888.00 2015-07-04 02:23:48.000 185 33718.15 38.62 17096.82 88888.00 2015-07-04 02:23:49.000 185 33718.13 38.57 17096.78 88888.00 2015-07-04 02:23:50.000 185 33718.17 38.56 17096.76 37804.97 2015-07-04 02:23:51.000 185 33718.20 38.57 17096.79 88888.00 2015-07-04 02:23:52.000 185 33718.20 38.56 17096.80 88888.00 2015-07-04 02:23:53.000 185 33718.18 38.49 17096.81 88888.00 2015-07-04 02:23:54.000 185 33718.19 38.51 17096.81 88888.00 2015-07-04 02:23:55.000 185 33718.18 38.56 17096.82 37804.99 2015-07-04 02:23:56.000 185 33718.19 38.56 17096.83 88888.00 2015-07-04 02:23:57.000 185 33718.19 38.58 17096.81 88888.00 2015-07-04 02:23:58.000 185 33718.24 38.54 17096.81 88888.00 2015-07-04 02:23:59.000 185 33718.21 38.54 17096.84 88888.00 2015-07-04 02:24:00.000 185 33718.17 38.53 17096.84 37804.91 2015-07-04 02:24:01.000 185 33718.20 38.52 17096.86 88888.00 2015-07-04 02:24:02.000 185 33718.21 38.51 17096.88 88888.00 2015-07-04 02:24:03.000 185 33718.24 38.50 17096.84 88888.00 2015-07-04 02:24:04.000 185 33718.21 38.52 17096.82 88888.00 2015-07-04 02:24:05.000 185 33718.21 38.47 17096.81 37805.03 2015-07-04 02:24:06.000 185 33718.25 38.49 17096.83 88888.00 2015-07-04 02:24:07.000 185 33718.20 38.47 17096.86 88888.00 2015-07-04 02:24:08.000 185 33718.18 38.44 17096.86 88888.00 2015-07-04 02:24:09.000 185 33718.18 38.45 17096.85 88888.00 2015-07-04 02:24:10.000 185 33718.21 38.46 17096.82 37804.98 2015-07-04 02:24:11.000 185 33718.25 38.45 17096.84 88888.00 2015-07-04 02:24:12.000 185 33718.20 38.44 17096.86 88888.00 2015-07-04 02:24:13.000 185 33718.19 38.49 17096.88 88888.00 2015-07-04 02:24:14.000 185 33718.17 38.46 17096.85 88888.00 2015-07-04 02:24:15.000 185 33718.19 38.40 17096.86 37805.08 2015-07-04 02:24:16.000 185 33718.19 38.40 17096.83 88888.00 2015-07-04 02:24:17.000 185 33718.21 38.43 17096.80 88888.00 2015-07-04 02:24:18.000 185 33718.25 38.43 17096.83 88888.00 2015-07-04 02:24:19.000 185 33718.28 38.43 17096.86 88888.00 2015-07-04 02:24:20.000 185 33718.25 38.42 17096.85 37805.05 2015-07-04 02:24:21.000 185 33718.29 38.41 17096.86 88888.00 2015-07-04 02:24:22.000 185 33718.29 38.41 17096.89 88888.00 2015-07-04 02:24:23.000 185 33718.26 38.37 17096.88 88888.00 2015-07-04 02:24:24.000 185 33718.29 38.39 17096.84 88888.00 2015-07-04 02:24:25.000 185 33718.28 38.42 17096.84 37805.09 2015-07-04 02:24:26.000 185 33718.28 38.44 17096.85 88888.00 2015-07-04 02:24:27.000 185 33718.29 38.38 17096.83 88888.00 2015-07-04 02:24:28.000 185 33718.34 38.40 17096.83 88888.00 2015-07-04 02:24:29.000 185 33718.31 38.42 17096.83 88888.00 2015-07-04 02:24:30.000 185 33718.27 38.39 17096.86 37805.07 2015-07-04 02:24:31.000 185 33718.26 38.39 17096.87 88888.00 2015-07-04 02:24:32.000 185 33718.25 38.36 17096.90 88888.00 2015-07-04 02:24:33.000 185 33718.28 38.37 17096.86 88888.00 2015-07-04 02:24:34.000 185 33718.29 38.40 17096.82 88888.00 2015-07-04 02:24:35.000 185 33718.30 38.40 17096.79 37805.05 2015-07-04 02:24:36.000 185 33718.32 38.42 17096.88 88888.00 2015-07-04 02:24:37.000 185 33718.36 38.42 17096.94 88888.00 2015-07-04 02:24:38.000 185 33718.34 38.37 17096.94 88888.00 2015-07-04 02:24:39.000 185 33718.33 38.36 17096.90 88888.00 2015-07-04 02:24:40.000 185 33718.33 38.37 17096.91 37805.13 2015-07-04 02:24:41.000 185 33718.36 38.41 17096.91 88888.00 2015-07-04 02:24:42.000 185 33718.40 38.35 17096.91 88888.00 2015-07-04 02:24:43.000 185 33718.38 38.35 17096.91 88888.00 2015-07-04 02:24:44.000 185 33718.35 38.35 17096.88 88888.00 2015-07-04 02:24:45.000 185 33718.32 38.34 17096.87 37805.19 2015-07-04 02:24:46.000 185 33718.32 38.32 17096.86 88888.00 2015-07-04 02:24:47.000 185 33718.35 38.30 17096.82 88888.00 2015-07-04 02:24:48.000 185 33718.38 38.37 17096.85 88888.00 2015-07-04 02:24:49.000 185 33718.39 38.37 17096.85 88888.00 2015-07-04 02:24:50.000 185 33718.38 38.41 17096.86 37805.09 2015-07-04 02:24:51.000 185 33718.36 38.37 17096.87 88888.00 2015-07-04 02:24:52.000 185 33718.39 38.37 17096.85 88888.00 2015-07-04 02:24:53.000 185 33718.38 38.32 17096.82 88888.00 2015-07-04 02:24:54.000 185 33718.41 38.32 17096.82 88888.00 2015-07-04 02:24:55.000 185 33718.43 38.34 17096.81 37805.05 2015-07-04 02:24:56.000 185 33718.42 38.35 17096.79 88888.00 2015-07-04 02:24:57.000 185 33718.40 38.30 17096.82 88888.00 2015-07-04 02:24:58.000 185 33718.39 38.34 17096.80 88888.00 2015-07-04 02:24:59.000 185 33718.40 38.35 17096.75 88888.00 2015-07-04 02:25:00.000 185 33718.42 38.30 17096.81 37805.18 2015-07-04 02:25:01.000 185 33718.40 38.28 17096.84 88888.00 2015-07-04 02:25:02.000 185 33718.40 38.29 17096.85 88888.00 2015-07-04 02:25:03.000 185 33718.40 38.31 17096.84 88888.00 2015-07-04 02:25:04.000 185 33718.34 38.34 17096.81 88888.00 2015-07-04 02:25:05.000 185 33718.37 38.38 17096.83 37805.18 2015-07-04 02:25:06.000 185 33718.40 38.40 17096.83 88888.00 2015-07-04 02:25:07.000 185 33718.40 38.39 17096.82 88888.00 2015-07-04 02:25:08.000 185 33718.39 38.40 17096.80 88888.00 2015-07-04 02:25:09.000 185 33718.37 38.41 17096.75 88888.00 2015-07-04 02:25:10.000 185 33718.39 38.41 17096.74 37805.13 2015-07-04 02:25:11.000 185 33718.38 38.38 17096.78 88888.00 2015-07-04 02:25:12.000 185 33718.40 38.31 17096.79 88888.00 2015-07-04 02:25:13.000 185 33718.37 38.27 17096.82 88888.00 2015-07-04 02:25:14.000 185 33718.39 38.28 17096.85 88888.00 2015-07-04 02:25:15.000 185 33718.38 38.25 17096.84 37805.08 2015-07-04 02:25:16.000 185 33718.39 38.25 17096.80 88888.00 2015-07-04 02:25:17.000 185 33718.36 38.29 17096.80 88888.00 2015-07-04 02:25:18.000 185 33718.33 38.28 17096.81 88888.00 2015-07-04 02:25:19.000 185 33718.33 38.26 17096.80 88888.00 2015-07-04 02:25:20.000 185 33718.37 38.26 17096.79 37805.22 2015-07-04 02:25:21.000 185 33718.37 38.25 17096.82 88888.00 2015-07-04 02:25:22.000 185 33718.37 38.24 17096.85 88888.00 2015-07-04 02:25:23.000 185 33718.37 38.27 17096.87 88888.00 2015-07-04 02:25:24.000 185 33718.35 38.27 17096.85 88888.00 2015-07-04 02:25:25.000 185 33718.32 38.28 17096.81 37805.19 2015-07-04 02:25:26.000 185 33718.31 38.30 17096.82 88888.00 2015-07-04 02:25:27.000 185 33718.34 38.27 17096.82 88888.00 2015-07-04 02:25:28.000 185 33718.34 38.24 17096.82 88888.00 2015-07-04 02:25:29.000 185 33718.39 38.24 17096.84 88888.00 2015-07-04 02:25:30.000 185 33718.38 38.25 17096.86 37805.17 2015-07-04 02:25:31.000 185 33718.34 38.19 17096.83 88888.00 2015-07-04 02:25:32.000 185 33718.31 38.22 17096.79 88888.00 2015-07-04 02:25:33.000 185 33718.35 38.25 17096.80 88888.00 2015-07-04 02:25:34.000 185 33718.35 38.26 17096.80 88888.00 2015-07-04 02:25:35.000 185 33718.39 38.26 17096.78 37805.18 2015-07-04 02:25:36.000 185 33718.38 38.27 17096.75 88888.00 2015-07-04 02:25:37.000 185 33718.38 38.23 17096.72 88888.00 2015-07-04 02:25:38.000 185 33718.41 38.23 17096.73 88888.00 2015-07-04 02:25:39.000 185 33718.40 38.25 17096.73 88888.00 2015-07-04 02:25:40.000 185 33718.36 38.29 17096.72 37805.19 2015-07-04 02:25:41.000 185 33718.38 38.32 17096.73 88888.00 2015-07-04 02:25:42.000 185 33718.39 38.31 17096.75 88888.00 2015-07-04 02:25:43.000 185 33718.33 38.29 17096.73 88888.00 2015-07-04 02:25:44.000 185 33718.36 38.26 17096.74 88888.00 2015-07-04 02:25:45.000 185 33718.36 38.27 17096.73 37805.04 2015-07-04 02:25:46.000 185 33718.36 38.26 17096.78 88888.00 2015-07-04 02:25:47.000 185 33718.36 38.26 17096.80 88888.00 2015-07-04 02:25:48.000 185 33718.35 38.25 17096.82 88888.00 2015-07-04 02:25:49.000 185 33718.37 38.27 17096.80 88888.00 2015-07-04 02:25:50.000 185 33718.38 38.29 17096.79 37805.09 2015-07-04 02:25:51.000 185 33718.37 38.27 17096.77 88888.00 2015-07-04 02:25:52.000 185 33718.36 38.25 17096.73 88888.00 2015-07-04 02:25:53.000 185 33718.36 38.27 17096.74 88888.00 2015-07-04 02:25:54.000 185 33718.35 38.27 17096.76 88888.00 2015-07-04 02:25:55.000 185 33718.35 38.24 17096.77 37805.11 2015-07-04 02:25:56.000 185 33718.35 38.23 17096.78 88888.00 2015-07-04 02:25:57.000 185 33718.33 38.24 17096.76 88888.00 2015-07-04 02:25:58.000 185 33718.31 38.23 17096.77 88888.00 2015-07-04 02:25:59.000 185 33718.28 38.26 17096.72 88888.00 2015-07-04 02:26:00.000 185 33718.29 38.27 17096.75 37805.15 2015-07-04 02:26:01.000 185 33718.33 38.24 17096.77 88888.00 2015-07-04 02:26:02.000 185 33718.33 38.25 17096.79 88888.00 2015-07-04 02:26:03.000 185 33718.34 38.26 17096.75 88888.00 2015-07-04 02:26:04.000 185 33718.34 38.30 17096.76 88888.00 2015-07-04 02:26:05.000 185 33718.33 38.29 17096.77 37805.19 2015-07-04 02:26:06.000 185 33718.31 38.31 17096.79 88888.00 2015-07-04 02:26:07.000 185 33718.31 38.33 17096.82 88888.00 2015-07-04 02:26:08.000 185 33718.32 38.29 17096.81 88888.00 2015-07-04 02:26:09.000 185 33718.31 38.25 17096.73 88888.00 2015-07-04 02:26:10.000 185 33718.35 38.26 17096.78 37805.12 2015-07-04 02:26:11.000 185 33718.32 38.25 17096.80 88888.00 2015-07-04 02:26:12.000 185 33718.31 38.24 17096.80 88888.00 2015-07-04 02:26:13.000 185 33718.31 38.27 17096.75 88888.00 2015-07-04 02:26:14.000 185 33718.33 38.30 17096.75 88888.00 2015-07-04 02:26:15.000 185 33718.34 38.30 17096.77 37805.15 2015-07-04 02:26:16.000 185 33718.30 38.31 17096.74 88888.00 2015-07-04 02:26:17.000 185 33718.31 38.29 17096.77 88888.00 2015-07-04 02:26:18.000 185 33718.30 38.22 17096.80 88888.00 2015-07-04 02:26:19.000 185 33718.25 38.20 17096.78 88888.00 2015-07-04 02:26:20.000 185 33718.21 38.22 17096.79 37805.05 2015-07-04 02:26:21.000 185 33718.24 38.24 17096.81 88888.00 2015-07-04 02:26:22.000 185 33718.28 38.28 17096.78 88888.00 2015-07-04 02:26:23.000 185 33718.31 38.27 17096.78 88888.00 2015-07-04 02:26:24.000 185 33718.32 38.23 17096.81 88888.00 2015-07-04 02:26:25.000 185 33718.36 38.23 17096.84 37805.12 2015-07-04 02:26:26.000 185 33718.34 38.20 17096.83 88888.00 2015-07-04 02:26:27.000 185 33718.31 38.20 17096.79 88888.00 2015-07-04 02:26:28.000 185 33718.28 38.22 17096.79 88888.00 2015-07-04 02:26:29.000 185 33718.23 38.23 17096.78 88888.00 2015-07-04 02:26:30.000 185 33718.28 38.22 17096.80 37805.13 2015-07-04 02:26:31.000 185 33718.27 38.26 17096.80 88888.00 2015-07-04 02:26:32.000 185 33718.32 38.24 17096.84 88888.00 2015-07-04 02:26:33.000 185 33718.38 38.25 17096.88 88888.00 2015-07-04 02:26:34.000 185 33718.38 38.26 17096.82 88888.00 2015-07-04 02:26:35.000 185 33718.38 38.26 17096.82 37805.19 2015-07-04 02:26:36.000 185 33718.36 38.28 17096.83 88888.00 2015-07-04 02:26:37.000 185 33718.39 38.28 17096.84 88888.00 2015-07-04 02:26:38.000 185 33718.39 38.26 17096.84 88888.00 2015-07-04 02:26:39.000 185 33718.40 38.26 17096.83 88888.00 2015-07-04 02:26:40.000 185 33718.41 38.27 17096.82 37805.19 2015-07-04 02:26:41.000 185 33718.47 38.32 17096.84 88888.00 2015-07-04 02:26:42.000 185 33718.48 38.32 17096.83 88888.00 2015-07-04 02:26:43.000 185 33718.48 38.28 17096.84 88888.00 2015-07-04 02:26:44.000 185 33718.44 38.30 17096.88 88888.00 2015-07-04 02:26:45.000 185 33718.43 38.31 17096.85 37805.24 2015-07-04 02:26:46.000 185 33718.44 38.33 17096.87 88888.00 2015-07-04 02:26:47.000 185 33718.49 38.33 17096.85 88888.00 2015-07-04 02:26:48.000 185 33718.47 38.33 17096.85 88888.00 2015-07-04 02:26:49.000 185 33718.47 38.33 17096.82 88888.00 2015-07-04 02:26:50.000 185 33718.48 38.34 17096.81 37805.17 2015-07-04 02:26:51.000 185 33718.52 38.33 17096.82 88888.00 2015-07-04 02:26:52.000 185 33718.51 38.34 17096.80 88888.00 2015-07-04 02:26:53.000 185 33718.49 38.33 17096.85 88888.00 2015-07-04 02:26:54.000 185 33718.51 38.36 17096.87 88888.00 2015-07-04 02:26:55.000 185 33718.51 38.37 17096.88 37805.12 2015-07-04 02:26:56.000 185 33718.51 38.35 17096.87 88888.00 2015-07-04 02:26:57.000 185 33718.49 38.35 17096.87 88888.00 2015-07-04 02:26:58.000 185 33718.53 38.28 17096.87 88888.00 2015-07-04 02:26:59.000 185 33718.51 38.30 17096.84 88888.00 2015-07-04 02:27:00.000 185 33718.47 38.35 17096.84 37805.29 2015-07-04 02:27:01.000 185 33718.47 38.34 17096.85 88888.00 2015-07-04 02:27:02.000 185 33718.50 38.37 17096.85 88888.00 2015-07-04 02:27:03.000 185 33718.49 38.40 17096.89 88888.00 2015-07-04 02:27:04.000 185 33718.49 38.37 17096.88 88888.00 2015-07-04 02:27:05.000 185 33718.51 38.37 17096.87 37805.31 2015-07-04 02:27:06.000 185 33718.50 38.40 17096.86 88888.00 2015-07-04 02:27:07.000 185 33718.55 38.40 17096.88 88888.00 2015-07-04 02:27:08.000 185 33718.57 38.38 17096.87 88888.00 2015-07-04 02:27:09.000 185 33718.55 38.37 17096.83 88888.00 2015-07-04 02:27:10.000 185 33718.56 38.37 17096.83 37805.35 2015-07-04 02:27:11.000 185 33718.54 38.37 17096.86 88888.00 2015-07-04 02:27:12.000 185 33718.61 38.41 17096.87 88888.00 2015-07-04 02:27:13.000 185 33718.63 38.42 17096.89 88888.00 2015-07-04 02:27:14.000 185 33718.64 38.44 17096.87 88888.00 2015-07-04 02:27:15.000 185 33718.65 38.41 17096.89 37805.32 2015-07-04 02:27:16.000 185 33718.65 38.41 17096.90 88888.00 2015-07-04 02:27:17.000 185 33718.66 38.44 17096.87 88888.00 2015-07-04 02:27:18.000 185 33718.67 38.45 17096.83 88888.00 2015-07-04 02:27:19.000 185 33718.68 38.42 17096.81 88888.00 2015-07-04 02:27:20.000 185 33718.64 38.36 17096.81 37805.43 2015-07-04 02:27:21.000 185 33718.65 38.42 17096.81 88888.00 2015-07-04 02:27:22.000 185 33718.64 38.47 17096.81 88888.00 2015-07-04 02:27:23.000 185 33718.68 38.50 17096.82 88888.00 2015-07-04 02:27:24.000 185 33718.68 38.45 17096.78 88888.00 2015-07-04 02:27:25.000 185 33718.63 38.41 17096.76 37805.41 2015-07-04 02:27:26.000 185 33718.66 38.39 17096.74 88888.00 2015-07-04 02:27:27.000 185 33718.64 38.38 17096.75 88888.00 2015-07-04 02:27:28.000 185 33718.72 38.39 17096.76 88888.00 2015-07-04 02:27:29.000 185 33718.73 38.39 17096.73 88888.00 2015-07-04 02:27:30.000 185 33718.74 38.41 17096.76 37805.38 2015-07-04 02:27:31.000 185 33718.71 38.41 17096.74 88888.00 2015-07-04 02:27:32.000 185 33718.72 38.39 17096.74 88888.00 2015-07-04 02:27:33.000 185 33718.72 38.38 17096.73 88888.00 2015-07-04 02:27:34.000 185 33718.65 38.39 17096.71 88888.00 2015-07-04 02:27:35.000 185 33718.64 38.39 17096.68 37805.40 2015-07-04 02:27:36.000 185 33718.64 38.38 17096.71 88888.00 2015-07-04 02:27:37.000 185 33718.61 38.40 17096.73 88888.00 2015-07-04 02:27:38.000 185 33718.62 38.43 17096.73 88888.00 2015-07-04 02:27:39.000 185 33718.61 38.42 17096.74 88888.00 2015-07-04 02:27:40.000 185 33718.67 38.41 17096.78 37805.49 2015-07-04 02:27:41.000 185 33718.71 38.41 17096.78 88888.00 2015-07-04 02:27:42.000 185 33718.70 38.43 17096.77 88888.00 2015-07-04 02:27:43.000 185 33718.69 38.39 17096.78 88888.00 2015-07-04 02:27:44.000 185 33718.71 38.35 17096.74 88888.00 2015-07-04 02:27:45.000 185 33718.71 38.38 17096.74 37805.45 2015-07-04 02:27:46.000 185 33718.68 38.39 17096.75 88888.00 2015-07-04 02:27:47.000 185 33718.69 38.39 17096.79 88888.00 2015-07-04 02:27:48.000 185 33718.75 38.40 17096.79 88888.00 2015-07-04 02:27:49.000 185 33718.73 38.39 17096.77 88888.00 2015-07-04 02:27:50.000 185 33718.75 38.41 17096.74 37805.48 2015-07-04 02:27:51.000 185 33718.79 38.41 17096.74 88888.00 2015-07-04 02:27:52.000 185 33718.78 38.39 17096.75 88888.00 2015-07-04 02:27:53.000 185 33718.77 38.34 17096.70 88888.00 2015-07-04 02:27:54.000 185 33718.73 38.34 17096.68 88888.00 2015-07-04 02:27:55.000 185 33718.73 38.39 17096.74 37805.39 2015-07-04 02:27:56.000 185 33718.77 38.36 17096.74 88888.00 2015-07-04 02:27:57.000 185 33718.78 38.36 17096.77 88888.00 2015-07-04 02:27:58.000 185 33718.81 38.37 17096.76 88888.00 2015-07-04 02:27:59.000 185 33718.80 38.37 17096.76 88888.00 2015-07-04 02:28:00.000 185 33718.76 38.39 17096.77 37805.52 2015-07-04 02:28:01.000 185 33718.74 38.41 17096.74 88888.00 2015-07-04 02:28:02.000 185 33718.76 38.43 17096.74 88888.00 2015-07-04 02:28:03.000 185 33718.75 38.39 17096.76 88888.00 2015-07-04 02:28:04.000 185 33718.70 38.35 17096.71 88888.00 2015-07-04 02:28:05.000 185 33718.70 38.39 17096.70 37805.44 2015-07-04 02:28:06.000 185 33718.72 38.36 17096.74 88888.00 2015-07-04 02:28:07.000 185 33718.72 38.40 17096.76 88888.00 2015-07-04 02:28:08.000 185 33718.71 38.40 17096.78 88888.00 2015-07-04 02:28:09.000 185 33718.72 38.41 17096.73 88888.00 2015-07-04 02:28:10.000 185 33718.74 38.42 17096.71 37805.52 2015-07-04 02:28:11.000 185 33718.75 38.49 17096.74 88888.00 2015-07-04 02:28:12.000 185 33718.74 38.47 17096.75 88888.00 2015-07-04 02:28:13.000 185 33718.74 38.43 17096.74 88888.00 2015-07-04 02:28:14.000 185 33718.75 38.43 17096.74 88888.00 2015-07-04 02:28:15.000 185 33718.77 38.45 17096.79 37805.46 2015-07-04 02:28:16.000 185 33718.79 38.40 17096.77 88888.00 2015-07-04 02:28:17.000 185 33718.80 38.42 17096.78 88888.00 2015-07-04 02:28:18.000 185 33718.79 38.40 17096.73 88888.00 2015-07-04 02:28:19.000 185 33718.80 38.40 17096.77 88888.00 2015-07-04 02:28:20.000 185 33718.78 38.41 17096.79 37805.59 2015-07-04 02:28:21.000 185 33718.76 38.42 17096.78 88888.00 2015-07-04 02:28:22.000 185 33718.77 38.42 17096.72 88888.00 2015-07-04 02:28:23.000 185 33718.74 38.38 17096.71 88888.00 2015-07-04 02:28:24.000 185 33718.74 38.39 17096.73 88888.00 2015-07-04 02:28:25.000 185 33718.77 38.42 17096.73 37805.62 2015-07-04 02:28:26.000 185 33718.82 38.45 17096.73 88888.00 2015-07-04 02:28:27.000 185 33718.83 38.44 17096.79 88888.00 2015-07-04 02:28:28.000 185 33718.85 38.45 17096.78 88888.00 2015-07-04 02:28:29.000 185 33718.79 38.43 17096.75 88888.00 2015-07-04 02:28:30.000 185 33718.79 38.43 17096.75 37805.62 2015-07-04 02:28:31.000 185 33718.80 38.41 17096.76 88888.00 2015-07-04 02:28:32.000 185 33718.77 38.42 17096.76 88888.00 2015-07-04 02:28:33.000 185 33718.78 38.46 17096.77 88888.00 2015-07-04 02:28:34.000 185 33718.82 38.42 17096.78 88888.00 2015-07-04 02:28:35.000 185 33718.83 38.40 17096.76 37805.50 2015-07-04 02:28:36.000 185 33718.81 38.38 17096.77 88888.00 2015-07-04 02:28:37.000 185 33718.81 38.35 17096.76 88888.00 2015-07-04 02:28:38.000 185 33718.85 38.38 17096.75 88888.00 2015-07-04 02:28:39.000 185 33718.82 38.35 17096.76 88888.00 2015-07-04 02:28:40.000 185 33718.83 38.35 17096.78 37805.57 2015-07-04 02:28:41.000 185 33718.85 38.36 17096.79 88888.00 2015-07-04 02:28:42.000 185 33718.86 38.34 17096.77 88888.00 2015-07-04 02:28:43.000 185 33718.85 38.34 17096.75 88888.00 2015-07-04 02:28:44.000 185 33718.88 38.39 17096.74 88888.00 2015-07-04 02:28:45.000 185 33718.88 38.42 17096.73 37805.59 2015-07-04 02:28:46.000 185 33718.90 38.43 17096.73 88888.00 2015-07-04 02:28:47.000 185 33718.91 38.44 17096.70 88888.00 2015-07-04 02:28:48.000 185 33718.91 38.42 17096.71 88888.00 2015-07-04 02:28:49.000 185 33718.92 38.39 17096.73 88888.00 2015-07-04 02:28:50.000 185 33718.89 38.43 17096.76 37805.62 2015-07-04 02:28:51.000 185 33718.89 38.40 17096.74 88888.00 2015-07-04 02:28:52.000 185 33718.90 38.38 17096.71 88888.00 2015-07-04 02:28:53.000 185 33718.90 38.40 17096.77 88888.00 2015-07-04 02:28:54.000 185 33718.91 38.42 17096.74 88888.00 2015-07-04 02:28:55.000 185 33718.93 38.42 17096.74 37805.52 2015-07-04 02:28:56.000 185 33718.88 38.38 17096.72 88888.00 2015-07-04 02:28:57.000 185 33718.90 38.39 17096.74 88888.00 2015-07-04 02:28:58.000 185 33718.95 38.43 17096.72 88888.00 2015-07-04 02:28:59.000 185 33718.97 38.41 17096.69 88888.00 2015-07-04 02:29:00.000 185 33718.97 38.39 17096.71 37805.63 2015-07-04 02:29:01.000 185 33718.96 38.42 17096.76 88888.00 2015-07-04 02:29:02.000 185 33718.93 38.46 17096.78 88888.00 2015-07-04 02:29:03.000 185 33718.94 38.48 17096.78 88888.00 2015-07-04 02:29:04.000 185 33718.96 38.46 17096.76 88888.00 2015-07-04 02:29:05.000 185 33718.96 38.45 17096.76 37805.60 2015-07-04 02:29:06.000 185 33718.96 38.45 17096.78 88888.00 2015-07-04 02:29:07.000 185 33718.94 38.45 17096.79 88888.00 2015-07-04 02:29:08.000 185 33718.90 38.43 17096.80 88888.00 2015-07-04 02:29:09.000 185 33718.87 38.45 17096.76 88888.00 2015-07-04 02:29:10.000 185 33718.87 38.48 17096.76 37805.56 2015-07-04 02:29:11.000 185 33718.87 38.48 17096.75 88888.00 2015-07-04 02:29:12.000 185 33718.90 38.48 17096.75 88888.00 2015-07-04 02:29:13.000 185 33718.92 38.49 17096.76 88888.00 2015-07-04 02:29:14.000 185 33718.90 38.47 17096.79 88888.00 2015-07-04 02:29:15.000 185 33718.91 38.49 17096.81 37805.61 2015-07-04 02:29:16.000 185 33718.93 38.47 17096.79 88888.00 2015-07-04 02:29:17.000 185 33718.91 38.45 17096.78 88888.00 2015-07-04 02:29:18.000 185 33718.92 38.49 17096.80 88888.00 2015-07-04 02:29:19.000 185 33718.93 38.49 17096.82 88888.00 2015-07-04 02:29:20.000 185 33718.89 38.46 17096.83 37805.69 2015-07-04 02:29:21.000 185 33718.90 38.47 17096.80 88888.00 2015-07-04 02:29:22.000 185 33718.89 38.47 17096.77 88888.00 2015-07-04 02:29:23.000 185 33718.87 38.46 17096.73 88888.00 2015-07-04 02:29:24.000 185 33718.89 38.48 17096.71 88888.00 2015-07-04 02:29:25.000 185 33718.92 38.51 17096.72 37805.66 2015-07-04 02:29:26.000 185 33718.89 38.49 17096.74 88888.00 2015-07-04 02:29:27.000 185 33718.89 38.45 17096.74 88888.00 2015-07-04 02:29:28.000 185 33718.92 38.48 17096.74 88888.00 2015-07-04 02:29:29.000 185 33718.91 38.50 17096.75 88888.00 2015-07-04 02:29:30.000 185 33718.95 38.52 17096.70 37805.67 2015-07-04 02:29:31.000 185 33718.97 38.53 17096.71 88888.00 2015-07-04 02:29:32.000 185 33718.98 38.48 17096.73 88888.00 2015-07-04 02:29:33.000 185 33718.95 38.41 17096.73 88888.00 2015-07-04 02:29:34.000 185 33718.93 38.43 17096.72 88888.00 2015-07-04 02:29:35.000 185 33718.93 38.46 17096.74 37805.61 2015-07-04 02:29:36.000 185 33718.91 38.47 17096.77 88888.00 2015-07-04 02:29:37.000 185 33718.95 38.47 17096.75 88888.00 2015-07-04 02:29:38.000 185 33718.97 38.46 17096.72 88888.00 2015-07-04 02:29:39.000 185 33718.96 38.47 17096.74 88888.00 2015-07-04 02:29:40.000 185 33718.97 38.47 17096.72 37805.71 2015-07-04 02:29:41.000 185 33718.98 38.49 17096.75 88888.00 2015-07-04 02:29:42.000 185 33719.02 38.53 17096.77 88888.00 2015-07-04 02:29:43.000 185 33719.00 38.58 17096.76 88888.00 2015-07-04 02:29:44.000 185 33719.01 38.57 17096.73 88888.00 2015-07-04 02:29:45.000 185 33718.98 38.58 17096.72 37805.70 2015-07-04 02:29:46.000 185 33718.96 38.56 17096.75 88888.00 2015-07-04 02:29:47.000 185 33718.97 38.60 17096.74 88888.00 2015-07-04 02:29:48.000 185 33718.94 38.60 17096.74 88888.00 2015-07-04 02:29:49.000 185 33718.95 38.57 17096.73 88888.00 2015-07-04 02:29:50.000 185 33719.01 38.54 17096.73 37805.66 2015-07-04 02:29:51.000 185 33719.02 38.56 17096.75 88888.00 2015-07-04 02:29:52.000 185 33719.05 38.54 17096.75 88888.00 2015-07-04 02:29:53.000 185 33719.01 38.55 17096.73 88888.00 2015-07-04 02:29:54.000 185 33719.00 38.54 17096.74 88888.00 2015-07-04 02:29:55.000 185 33718.97 38.56 17096.73 37805.63 2015-07-04 02:29:56.000 185 33718.99 38.53 17096.72 88888.00 2015-07-04 02:29:57.000 185 33719.00 38.55 17096.73 88888.00 2015-07-04 02:29:58.000 185 33718.97 38.55 17096.72 88888.00 2015-07-04 02:29:59.000 185 33718.98 38.49 17096.73 88888.00 2015-07-04 02:30:00.000 185 33718.97 38.51 17096.77 37805.69 2015-07-04 02:30:01.000 185 33718.97 38.53 17096.76 88888.00 2015-07-04 02:30:02.000 185 33719.02 38.51 17096.75 88888.00 2015-07-04 02:30:03.000 185 33719.01 38.46 17096.77 88888.00 2015-07-04 02:30:04.000 185 33719.01 38.43 17096.77 88888.00 2015-07-04 02:30:05.000 185 33719.03 38.45 17096.79 37805.73 2015-07-04 02:30:06.000 185 33719.06 38.52 17096.78 88888.00 2015-07-04 02:30:07.000 185 33719.06 38.53 17096.76 88888.00 2015-07-04 02:30:08.000 185 33719.03 38.53 17096.73 88888.00 2015-07-04 02:30:09.000 185 33719.02 38.54 17096.74 88888.00 2015-07-04 02:30:10.000 185 33719.01 38.56 17096.73 37805.72 2015-07-04 02:30:11.000 185 33718.99 38.57 17096.74 88888.00 2015-07-04 02:30:12.000 185 33718.99 38.58 17096.76 88888.00 2015-07-04 02:30:13.000 185 33718.97 38.56 17096.77 88888.00 2015-07-04 02:30:14.000 185 33718.99 38.51 17096.79 88888.00 2015-07-04 02:30:15.000 185 33719.02 38.51 17096.75 37805.74 2015-07-04 02:30:16.000 185 33719.03 38.53 17096.70 88888.00 2015-07-04 02:30:17.000 185 33719.04 38.55 17096.70 88888.00 2015-07-04 02:30:18.000 185 33719.04 38.56 17096.73 88888.00 2015-07-04 02:30:19.000 185 33718.99 38.56 17096.71 88888.00 2015-07-04 02:30:20.000 185 33718.98 38.58 17096.72 37805.75 2015-07-04 02:30:21.000 185 33718.98 38.61 17096.69 88888.00 2015-07-04 02:30:22.000 185 33719.00 38.62 17096.69 88888.00 2015-07-04 02:30:23.000 185 33719.05 38.60 17096.75 88888.00 2015-07-04 02:30:24.000 185 33719.06 38.60 17096.74 88888.00 2015-07-04 02:30:25.000 185 33719.05 38.61 17096.72 37805.78 2015-07-04 02:30:26.000 185 33719.08 38.60 17096.70 88888.00 2015-07-04 02:30:27.000 185 33719.08 38.56 17096.72 88888.00 2015-07-04 02:30:28.000 185 33719.06 38.59 17096.76 88888.00 2015-07-04 02:30:29.000 185 33719.05 38.59 17096.78 88888.00 2015-07-04 02:30:30.000 185 33719.08 38.62 17096.79 37805.80 2015-07-04 02:30:31.000 185 33719.09 38.60 17096.80 88888.00 2015-07-04 02:30:32.000 185 33719.12 38.59 17096.82 88888.00 2015-07-04 02:30:33.000 185 33719.11 38.63 17096.79 88888.00 2015-07-04 02:30:34.000 185 33719.11 38.69 17096.78 88888.00 2015-07-04 02:30:35.000 185 33719.08 38.68 17096.74 37805.70 2015-07-04 02:30:36.000 185 33719.10 38.66 17096.78 88888.00 2015-07-04 02:30:37.000 185 33719.11 38.65 17096.79 88888.00 2015-07-04 02:30:38.000 185 33719.12 38.68 17096.77 88888.00 2015-07-04 02:30:39.000 185 33719.13 38.70 17096.72 88888.00 2015-07-04 02:30:40.000 185 33719.13 38.64 17096.74 37805.79 2015-07-04 02:30:41.000 185 33719.11 38.60 17096.71 88888.00 2015-07-04 02:30:42.000 185 33719.15 38.58 17096.69 88888.00 2015-07-04 02:30:43.000 185 33719.15 38.61 17096.69 88888.00 2015-07-04 02:30:44.000 185 33719.13 38.61 17096.69 88888.00 2015-07-04 02:30:45.000 185 33719.18 38.62 17096.71 37805.76 2015-07-04 02:30:46.000 185 33719.25 38.65 17096.71 88888.00 2015-07-04 02:30:47.000 185 33719.19 38.68 17096.69 88888.00 2015-07-04 02:30:48.000 185 33719.14 38.68 17096.72 88888.00 2015-07-04 02:30:49.000 185 33719.17 38.68 17096.72 88888.00 2015-07-04 02:30:50.000 185 33719.13 38.67 17096.72 37805.88 2015-07-04 02:30:51.000 185 33719.14 38.64 17096.72 88888.00 2015-07-04 02:30:52.000 185 33719.18 38.63 17096.72 88888.00 2015-07-04 02:30:53.000 185 33719.18 38.61 17096.69 88888.00 2015-07-04 02:30:54.000 185 33719.14 38.64 17096.68 88888.00 2015-07-04 02:30:55.000 185 33719.17 38.59 17096.68 37805.77 2015-07-04 02:30:56.000 185 33719.23 38.62 17096.70 88888.00 2015-07-04 02:30:57.000 185 33719.22 38.61 17096.74 88888.00 2015-07-04 02:30:58.000 185 33719.23 38.61 17096.77 88888.00 2015-07-04 02:30:59.000 185 33719.24 38.57 17096.77 88888.00 2015-07-04 02:31:00.000 185 33719.24 38.59 17096.75 37805.85 2015-07-04 02:31:01.000 185 33719.21 38.62 17096.77 88888.00 2015-07-04 02:31:02.000 185 33719.22 38.57 17096.74 88888.00 2015-07-04 02:31:03.000 185 33719.29 38.59 17096.74 88888.00 2015-07-04 02:31:04.000 185 33719.30 38.63 17096.71 88888.00 2015-07-04 02:31:05.000 185 33719.26 38.64 17096.74 37805.91 2015-07-04 02:31:06.000 185 33719.25 38.65 17096.73 88888.00 2015-07-04 02:31:07.000 185 33719.24 38.66 17096.70 88888.00 2015-07-04 02:31:08.000 185 33719.27 38.66 17096.68 88888.00 2015-07-04 02:31:09.000 185 33719.27 38.65 17096.68 88888.00 2015-07-04 02:31:10.000 185 33719.25 38.67 17096.66 37805.95 2015-07-04 02:31:11.000 185 33719.25 38.63 17096.66 88888.00 2015-07-04 02:31:12.000 185 33719.29 38.67 17096.67 88888.00 2015-07-04 02:31:13.000 185 33719.27 38.63 17096.68 88888.00 2015-07-04 02:31:14.000 185 33719.24 38.64 17096.73 88888.00 2015-07-04 02:31:15.000 185 33719.27 38.65 17096.78 37805.85 2015-07-04 02:31:16.000 185 33719.27 38.68 17096.76 88888.00 2015-07-04 02:31:17.000 185 33719.30 38.62 17096.68 88888.00 2015-07-04 02:31:18.000 185 33719.30 38.61 17096.64 88888.00 2015-07-04 02:31:19.000 185 33719.33 38.60 17096.65 88888.00 2015-07-04 02:31:20.000 185 33719.35 38.64 17096.69 37805.87 2015-07-04 02:31:21.000 185 33719.34 38.66 17096.69 88888.00 2015-07-04 02:31:22.000 185 33719.38 38.66 17096.69 88888.00 2015-07-04 02:31:23.000 185 33719.36 38.65 17096.72 88888.00 2015-07-04 02:31:24.000 185 33719.38 38.67 17096.74 88888.00 2015-07-04 02:31:25.000 185 33719.40 38.71 17096.74 37805.97 2015-07-04 02:31:26.000 185 33719.37 38.72 17096.73 88888.00 2015-07-04 02:31:27.000 185 33719.34 38.69 17096.68 88888.00 2015-07-04 02:31:28.000 185 33719.35 38.67 17096.68 88888.00 2015-07-04 02:31:29.000 185 33719.34 38.69 17096.70 88888.00 2015-07-04 02:31:30.000 185 33719.32 38.68 17096.71 37806.00 2015-07-04 02:31:31.000 185 33719.34 38.71 17096.73 88888.00 2015-07-04 02:31:32.000 185 33719.37 38.67 17096.72 88888.00 2015-07-04 02:31:33.000 185 33719.38 38.68 17096.68 88888.00 2015-07-04 02:31:34.000 185 33719.40 38.73 17096.70 88888.00 2015-07-04 02:31:35.000 185 33719.41 38.72 17096.72 37805.90 2015-07-04 02:31:36.000 185 33719.43 38.73 17096.72 88888.00 2015-07-04 02:31:37.000 185 33719.42 38.69 17096.72 88888.00 2015-07-04 02:31:38.000 185 33719.39 38.68 17096.72 88888.00 2015-07-04 02:31:39.000 185 33719.40 38.65 17096.69 88888.00 2015-07-04 02:31:40.000 185 33719.44 38.62 17096.70 37806.05 2015-07-04 02:31:41.000 185 33719.40 38.65 17096.72 88888.00 2015-07-04 02:31:42.000 185 33719.39 38.65 17096.70 88888.00 2015-07-04 02:31:43.000 185 33719.39 38.63 17096.71 88888.00 2015-07-04 02:31:44.000 185 33719.40 38.65 17096.69 88888.00 2015-07-04 02:31:45.000 185 33719.39 38.64 17096.69 37806.09 2015-07-04 02:31:46.000 185 33719.41 38.64 17096.71 88888.00 2015-07-04 02:31:47.000 185 33719.43 38.62 17096.68 88888.00 2015-07-04 02:31:48.000 185 33719.42 38.62 17096.65 88888.00 2015-07-04 02:31:49.000 185 33719.40 38.67 17096.65 88888.00 2015-07-04 02:31:50.000 185 33719.40 38.66 17096.69 37805.96 2015-07-04 02:31:51.000 185 33719.41 38.66 17096.66 88888.00 2015-07-04 02:31:52.000 185 33719.44 38.63 17096.66 88888.00 2015-07-04 02:31:53.000 185 33719.46 38.64 17096.65 88888.00 2015-07-04 02:31:54.000 185 33719.45 38.64 17096.65 88888.00 2015-07-04 02:31:55.000 185 33719.45 38.65 17096.68 37806.01 2015-07-04 02:31:56.000 185 33719.47 38.59 17096.67 88888.00 2015-07-04 02:31:57.000 185 33719.46 38.57 17096.62 88888.00 2015-07-04 02:31:58.000 185 33719.44 38.57 17096.60 88888.00 2015-07-04 02:31:59.000 185 33719.46 38.61 17096.62 88888.00 2015-07-04 02:32:00.000 185 33719.47 38.58 17096.65 37806.02 2015-07-04 02:32:01.000 185 33719.44 38.60 17096.66 88888.00 2015-07-04 02:32:02.000 185 33719.40 38.58 17096.67 88888.00 2015-07-04 02:32:03.000 185 33719.39 38.54 17096.64 88888.00 2015-07-04 02:32:04.000 185 33719.45 38.54 17096.61 88888.00 2015-07-04 02:32:05.000 185 33719.45 38.50 17096.62 37806.08 2015-07-04 02:32:06.000 185 33719.50 38.50 17096.66 88888.00 2015-07-04 02:32:07.000 185 33719.52 38.53 17096.67 88888.00 2015-07-04 02:32:08.000 185 33719.52 38.55 17096.63 88888.00 2015-07-04 02:32:09.000 185 33719.51 38.52 17096.64 88888.00 2015-07-04 02:32:10.000 185 33719.50 38.51 17096.65 37806.13 2015-07-04 02:32:11.000 185 33719.52 38.53 17096.67 88888.00 2015-07-04 02:32:12.000 185 33719.51 38.53 17096.70 88888.00 2015-07-04 02:32:13.000 185 33719.50 38.56 17096.67 88888.00 2015-07-04 02:32:14.000 185 33719.56 38.54 17096.68 88888.00 2015-07-04 02:32:15.000 185 33719.52 38.50 17096.68 37806.10 2015-07-04 02:32:16.000 185 33719.53 38.51 17096.65 88888.00 2015-07-04 02:32:17.000 185 33719.50 38.54 17096.64 88888.00 2015-07-04 02:32:18.000 185 33719.52 38.56 17096.62 88888.00 2015-07-04 02:32:19.000 185 33719.52 38.55 17096.66 88888.00 2015-07-04 02:32:20.000 185 33719.54 38.60 17096.67 37805.99 2015-07-04 02:32:21.000 185 33719.53 38.58 17096.62 88888.00 2015-07-04 02:32:22.000 185 33719.49 38.57 17096.65 88888.00 2015-07-04 02:32:23.000 185 33719.53 38.53 17096.66 88888.00 2015-07-04 02:32:24.000 185 33719.51 38.51 17096.65 88888.00 2015-07-04 02:32:25.000 185 33719.53 38.54 17096.64 37806.07 2015-07-04 02:32:26.000 185 33719.53 38.50 17096.62 88888.00 2015-07-04 02:32:27.000 185 33719.53 38.49 17096.67 88888.00 2015-07-04 02:32:28.000 185 33719.54 38.51 17096.64 88888.00 2015-07-04 02:32:29.000 185 33719.56 38.47 17096.66 88888.00 2015-07-04 02:32:30.000 185 33719.54 38.48 17096.64 37806.13 2015-07-04 02:32:31.000 185 33719.55 38.49 17096.63 88888.00 2015-07-04 02:32:32.000 185 33719.55 38.49 17096.59 88888.00 2015-07-04 02:32:33.000 185 33719.57 38.50 17096.60 88888.00 2015-07-04 02:32:34.000 185 33719.54 38.52 17096.57 88888.00 2015-07-04 02:32:35.000 185 33719.51 38.49 17096.57 37805.99 2015-07-04 02:32:36.000 185 33719.51 38.50 17096.59 88888.00 2015-07-04 02:32:37.000 185 33719.51 38.49 17096.60 88888.00 2015-07-04 02:32:38.000 185 33719.56 38.48 17096.60 88888.00 2015-07-04 02:32:39.000 185 33719.53 38.48 17096.62 88888.00 2015-07-04 02:32:40.000 185 33719.50 38.48 17096.60 37806.10 2015-07-04 02:32:41.000 185 33719.53 38.53 17096.63 88888.00 2015-07-04 02:32:42.000 185 33719.53 38.53 17096.61 88888.00 2015-07-04 02:32:43.000 185 33719.51 38.45 17096.62 88888.00 2015-07-04 02:32:44.000 185 33719.48 38.42 17096.64 88888.00 2015-07-04 02:32:45.000 185 33719.46 38.41 17096.62 37806.05 2015-07-04 02:32:46.000 185 33719.46 38.40 17096.64 88888.00 2015-07-04 02:32:47.000 185 33719.44 38.45 17096.65 88888.00 2015-07-04 02:32:48.000 185 33719.46 38.41 17096.64 88888.00 2015-07-04 02:32:49.000 185 33719.44 38.44 17096.66 88888.00 2015-07-04 02:32:50.000 185 33719.46 38.46 17096.68 37806.13 2015-07-04 02:32:51.000 185 33719.47 38.42 17096.66 88888.00 2015-07-04 02:32:52.000 185 33719.45 38.41 17096.66 88888.00 2015-07-04 02:32:53.000 185 33719.45 38.43 17096.67 88888.00 2015-07-04 02:32:54.000 185 33719.46 38.40 17096.66 88888.00 2015-07-04 02:32:55.000 185 33719.48 38.43 17096.66 37806.03 2015-07-04 02:32:56.000 185 33719.48 38.40 17096.68 88888.00 2015-07-04 02:32:57.000 185 33719.51 38.38 17096.70 88888.00 2015-07-04 02:32:58.000 185 33719.52 38.43 17096.69 88888.00 2015-07-04 02:32:59.000 185 33719.48 38.43 17096.71 88888.00 2015-07-04 02:33:00.000 185 33719.51 38.44 17096.74 37806.06 2015-07-04 02:33:01.000 185 33719.47 38.45 17096.71 88888.00 2015-07-04 02:33:02.000 185 33719.47 38.42 17096.69 88888.00 2015-07-04 02:33:03.000 185 33719.48 38.39 17096.71 88888.00 2015-07-04 02:33:04.000 185 33719.51 38.42 17096.68 88888.00 2015-07-04 02:33:05.000 185 33719.50 38.41 17096.66 37806.11 2015-07-04 02:33:06.000 185 33719.50 38.42 17096.66 88888.00 2015-07-04 02:33:07.000 185 33719.56 38.39 17096.66 88888.00 2015-07-04 02:33:08.000 185 33719.54 38.38 17096.66 88888.00 2015-07-04 02:33:09.000 185 33719.50 38.43 17096.66 88888.00 2015-07-04 02:33:10.000 185 33719.48 38.44 17096.68 37806.09 2015-07-04 02:33:11.000 185 33719.47 38.43 17096.70 88888.00 2015-07-04 02:33:12.000 185 33719.49 38.45 17096.65 88888.00 2015-07-04 02:33:13.000 185 33719.44 38.45 17096.64 88888.00 2015-07-04 02:33:14.000 185 33719.45 38.43 17096.64 88888.00 2015-07-04 02:33:15.000 185 33719.46 38.41 17096.67 37805.98 2015-07-04 02:33:16.000 185 33719.45 38.42 17096.68 88888.00 2015-07-04 02:33:17.000 185 33719.47 38.44 17096.65 88888.00 2015-07-04 02:33:18.000 185 33719.45 38.41 17096.64 88888.00 2015-07-04 02:33:19.000 185 33719.46 38.47 17096.69 88888.00 2015-07-04 02:33:20.000 185 33719.46 38.48 17096.71 37805.96 2015-07-04 02:33:21.000 185 33719.45 38.49 17096.67 88888.00 2015-07-04 02:33:22.000 185 33719.47 38.46 17096.68 88888.00 2015-07-04 02:33:23.000 185 33719.43 38.41 17096.68 88888.00 2015-07-04 02:33:24.000 185 33719.41 38.41 17096.70 88888.00 2015-07-04 02:33:25.000 185 33719.39 38.45 17096.65 37806.00 2015-07-04 02:33:26.000 185 33719.43 38.49 17096.67 88888.00 2015-07-04 02:33:27.000 185 33719.45 38.49 17096.67 88888.00 2015-07-04 02:33:28.000 185 33719.46 38.45 17096.68 88888.00 2015-07-04 02:33:29.000 185 33719.47 38.43 17096.68 88888.00 2015-07-04 02:33:30.000 185 33719.41 38.43 17096.66 37806.03 2015-07-04 02:33:31.000 185 33719.41 38.43 17096.65 88888.00 2015-07-04 02:33:32.000 185 33719.41 38.43 17096.69 88888.00 2015-07-04 02:33:33.000 185 33719.40 38.40 17096.67 88888.00 2015-07-04 02:33:34.000 185 33719.38 38.40 17096.65 88888.00 2015-07-04 02:33:35.000 185 33719.39 38.41 17096.64 37805.90 2015-07-04 02:33:36.000 185 33719.41 38.44 17096.63 88888.00 2015-07-04 02:33:37.000 185 33719.37 38.41 17096.64 88888.00 2015-07-04 02:33:38.000 185 33719.35 38.40 17096.60 88888.00 2015-07-04 02:33:39.000 185 33719.34 38.38 17096.58 88888.00 2015-07-04 02:33:40.000 185 33719.35 38.40 17096.60 37805.88 2015-07-04 02:33:41.000 185 33719.31 38.39 17096.60 88888.00 2015-07-04 02:33:42.000 185 33719.30 38.41 17096.60 88888.00 2015-07-04 02:33:43.000 185 33719.32 38.41 17096.59 88888.00 2015-07-04 02:33:44.000 185 33719.30 38.38 17096.61 88888.00 2015-07-04 02:33:45.000 185 33719.25 38.40 17096.62 37805.92 2015-07-04 02:33:46.000 185 33719.27 38.41 17096.61 88888.00 2015-07-04 02:33:47.000 185 33719.28 38.43 17096.60 88888.00 2015-07-04 02:33:48.000 185 33719.29 38.42 17096.63 88888.00 2015-07-04 02:33:49.000 185 33719.30 38.40 17096.61 88888.00 2015-07-04 02:33:50.000 185 33719.30 38.41 17096.59 37805.94 2015-07-04 02:33:51.000 185 33719.27 38.40 17096.57 88888.00 2015-07-04 02:33:52.000 185 33719.30 38.41 17096.60 88888.00 2015-07-04 02:33:53.000 185 33719.31 38.38 17096.58 88888.00 2015-07-04 02:33:54.000 185 33719.31 38.39 17096.55 88888.00 2015-07-04 02:33:55.000 185 33719.29 38.41 17096.55 37805.86 2015-07-04 02:33:56.000 185 33719.29 38.42 17096.57 88888.00 2015-07-04 02:33:57.000 185 33719.28 38.39 17096.52 88888.00 2015-07-04 02:33:58.000 185 33719.29 38.39 17096.51 88888.00 2015-07-04 02:33:59.000 185 33719.29 38.40 17096.52 88888.00 2015-07-04 02:34:00.000 185 33719.27 38.39 17096.52 37805.92 2015-07-04 02:34:01.000 185 33719.25 38.38 17096.55 88888.00 2015-07-04 02:34:02.000 185 33719.29 38.38 17096.60 88888.00 2015-07-04 02:34:03.000 185 33719.28 38.39 17096.57 88888.00 2015-07-04 02:34:04.000 185 33719.22 38.39 17096.58 88888.00 2015-07-04 02:34:05.000 185 33719.20 38.38 17096.59 37805.90 2015-07-04 02:34:06.000 185 33719.20 38.40 17096.57 88888.00 2015-07-04 02:34:07.000 185 33719.24 38.43 17096.60 88888.00 2015-07-04 02:34:08.000 185 33719.20 38.47 17096.56 88888.00 2015-07-04 02:34:09.000 185 33719.18 38.44 17096.53 88888.00 2015-07-04 02:34:10.000 185 33719.19 38.45 17096.54 37805.82 2015-07-04 02:34:11.000 185 33719.19 38.46 17096.57 88888.00 2015-07-04 02:34:12.000 185 33719.22 38.48 17096.56 88888.00 2015-07-04 02:34:13.000 185 33719.22 38.42 17096.61 88888.00 2015-07-04 02:34:14.000 185 33719.22 38.41 17096.63 88888.00 2015-07-04 02:34:15.000 185 33719.17 38.43 17096.61 37805.85 2015-07-04 02:34:16.000 185 33719.20 38.47 17096.62 88888.00 2015-07-04 02:34:17.000 185 33719.16 38.44 17096.59 88888.00 2015-07-04 02:34:18.000 185 33719.16 38.44 17096.58 88888.00 2015-07-04 02:34:19.000 185 33719.18 38.46 17096.59 88888.00 2015-07-04 02:34:20.000 185 33719.20 38.51 17096.58 37805.76 2015-07-04 02:34:21.000 185 33719.16 38.51 17096.62 88888.00 2015-07-04 02:34:22.000 185 33719.15 38.45 17096.62 88888.00 2015-07-04 02:34:23.000 185 33719.13 38.46 17096.58 88888.00 2015-07-04 02:34:24.000 185 33719.15 38.47 17096.55 88888.00 2015-07-04 02:34:25.000 185 33719.11 38.43 17096.56 37805.83 2015-07-04 02:34:26.000 185 33719.18 38.48 17096.61 88888.00 2015-07-04 02:34:27.000 185 33719.21 38.47 17096.67 88888.00 2015-07-04 02:34:28.000 185 33719.17 38.43 17096.61 88888.00 2015-07-04 02:34:29.000 185 33719.14 38.40 17096.57 88888.00 2015-07-04 02:34:30.000 185 33719.14 38.45 17096.59 37805.86 2015-07-04 02:34:31.000 185 33719.15 38.44 17096.57 88888.00 2015-07-04 02:34:32.000 185 33719.13 38.43 17096.60 88888.00 2015-07-04 02:34:33.000 185 33719.17 38.42 17096.58 88888.00 2015-07-04 02:34:34.000 185 33719.17 38.45 17096.61 88888.00 2015-07-04 02:34:35.000 185 33719.12 38.41 17096.61 37805.74 2015-07-04 02:34:36.000 185 33719.13 38.44 17096.59 88888.00 2015-07-04 02:34:37.000 185 33719.13 38.44 17096.60 88888.00 2015-07-04 02:34:38.000 185 33719.12 38.43 17096.63 88888.00 2015-07-04 02:34:39.000 185 33719.10 38.48 17096.64 88888.00 2015-07-04 02:34:40.000 185 33719.08 38.51 17096.64 37805.80 2015-07-04 02:34:41.000 185 33719.09 38.53 17096.62 88888.00 2015-07-04 02:34:42.000 185 33719.06 38.50 17096.64 88888.00 2015-07-04 02:34:43.000 185 33719.08 38.52 17096.65 88888.00 2015-07-04 02:34:44.000 185 33719.10 38.49 17096.66 88888.00 2015-07-04 02:34:45.000 185 33719.09 38.53 17096.66 37805.71 2015-07-04 02:34:46.000 185 33719.08 38.53 17096.69 88888.00 2015-07-04 02:34:47.000 185 33719.08 38.53 17096.69 88888.00 2015-07-04 02:34:48.000 185 33719.08 38.51 17096.68 88888.00 2015-07-04 02:34:49.000 185 33719.07 38.54 17096.64 88888.00 2015-07-04 02:34:50.000 185 33719.04 38.54 17096.66 37805.73 2015-07-04 02:34:51.000 185 33719.07 38.56 17096.64 88888.00 2015-07-04 02:34:52.000 185 33719.06 38.56 17096.68 88888.00 2015-07-04 02:34:53.000 185 33719.03 38.58 17096.66 88888.00 2015-07-04 02:34:54.000 185 33719.03 38.58 17096.63 88888.00 2015-07-04 02:34:55.000 185 33719.01 38.55 17096.63 37805.73 2015-07-04 02:34:56.000 185 33719.03 38.58 17096.61 88888.00 2015-07-04 02:34:57.000 185 33719.04 38.60 17096.63 88888.00 2015-07-04 02:34:58.000 185 33719.05 38.57 17096.70 88888.00 2015-07-04 02:34:59.000 185 33719.03 38.56 17096.71 88888.00 2015-07-04 02:35:00.000 185 33719.00 38.58 17096.69 37805.61 2015-07-04 02:35:01.000 185 33718.98 38.56 17096.69 88888.00 2015-07-04 02:35:02.000 185 33718.97 38.51 17096.71 88888.00 2015-07-04 02:35:03.000 185 33719.00 38.52 17096.70 88888.00 2015-07-04 02:35:04.000 185 33719.03 38.52 17096.74 88888.00 2015-07-04 02:35:05.000 185 33719.03 38.50 17096.67 37805.71 2015-07-04 02:35:06.000 185 33719.03 38.52 17096.66 88888.00 2015-07-04 02:35:07.000 185 33719.00 38.55 17096.70 88888.00 2015-07-04 02:35:08.000 185 33718.98 38.60 17096.77 88888.00 2015-07-04 02:35:09.000 185 33718.97 38.60 17096.75 88888.00 2015-07-04 02:35:10.000 185 33718.99 38.61 17096.70 37805.69 2015-07-04 02:35:11.000 185 33719.01 38.58 17096.71 88888.00 2015-07-04 02:35:12.000 185 33718.98 38.56 17096.73 88888.00 2015-07-04 02:35:13.000 185 33718.99 38.54 17096.75 88888.00 2015-07-04 02:35:14.000 185 33719.01 38.58 17096.77 88888.00 2015-07-04 02:35:15.000 185 33718.99 38.63 17096.76 37805.58 2015-07-04 02:35:16.000 185 33719.00 38.66 17096.78 88888.00 2015-07-04 02:35:17.000 185 33719.03 38.70 17096.76 88888.00 2015-07-04 02:35:18.000 185 33718.99 38.65 17096.73 88888.00 2015-07-04 02:35:19.000 185 33718.96 38.59 17096.73 88888.00 2015-07-04 02:35:20.000 185 33718.96 38.59 17096.74 37805.61 2015-07-04 02:35:21.000 185 33718.95 38.62 17096.74 88888.00 2015-07-04 02:35:22.000 185 33718.93 38.65 17096.77 88888.00 2015-07-04 02:35:23.000 185 33718.90 38.63 17096.76 88888.00 2015-07-04 02:35:24.000 185 33718.91 38.61 17096.78 88888.00 2015-07-04 02:35:25.000 185 33718.93 38.64 17096.77 37805.50 2015-07-04 02:35:26.000 185 33718.91 38.66 17096.78 88888.00 2015-07-04 02:35:27.000 185 33718.90 38.61 17096.72 88888.00 2015-07-04 02:35:28.000 185 33718.89 38.65 17096.72 88888.00 2015-07-04 02:35:29.000 185 33718.87 38.62 17096.69 88888.00 2015-07-04 02:35:30.000 185 33718.90 38.61 17096.69 37805.62 2015-07-04 02:35:31.000 185 33718.88 38.59 17096.71 88888.00 2015-07-04 02:35:32.000 185 33718.87 38.58 17096.72 88888.00 2015-07-04 02:35:33.000 185 33718.85 38.60 17096.73 88888.00 2015-07-04 02:35:34.000 185 33718.87 38.62 17096.70 88888.00 2015-07-04 02:35:35.000 185 33718.87 38.62 17096.70 37805.61 2015-07-04 02:35:36.000 185 33718.88 38.63 17096.70 88888.00 2015-07-04 02:35:37.000 185 33718.85 38.67 17096.68 88888.00 2015-07-04 02:35:38.000 185 33718.82 38.67 17096.68 88888.00 2015-07-04 02:35:39.000 185 33718.84 38.68 17096.69 88888.00 2015-07-04 02:35:40.000 185 33718.86 38.69 17096.67 37805.48 2015-07-04 02:35:41.000 185 33718.83 38.71 17096.69 88888.00 2015-07-04 02:35:42.000 185 33718.83 38.72 17096.66 88888.00 2015-07-04 02:35:43.000 185 33718.82 38.70 17096.67 88888.00 2015-07-04 02:35:44.000 185 33718.83 38.70 17096.63 88888.00 2015-07-04 02:35:45.000 185 33718.85 38.74 17096.63 37805.42 2015-07-04 02:35:46.000 185 33718.84 38.72 17096.67 88888.00 2015-07-04 02:35:47.000 185 33718.82 38.73 17096.67 88888.00 2015-07-04 02:35:48.000 185 33718.86 38.77 17096.65 88888.00 2015-07-04 02:35:49.000 185 33718.88 38.78 17096.68 88888.00 2015-07-04 02:35:50.000 185 33718.81 38.77 17096.67 37805.51 2015-07-04 02:35:51.000 185 33718.80 38.81 17096.64 88888.00 2015-07-04 02:35:52.000 185 33718.83 38.84 17096.66 88888.00 2015-07-04 02:35:53.000 185 33718.84 38.83 17096.65 88888.00 2015-07-04 02:35:54.000 185 33718.81 38.85 17096.65 88888.00 2015-07-04 02:35:55.000 185 33718.76 38.81 17096.66 37805.49 2015-07-04 02:35:56.000 185 33718.75 38.83 17096.65 88888.00 2015-07-04 02:35:57.000 185 33718.78 38.86 17096.67 88888.00 2015-07-04 02:35:58.000 185 33718.80 38.84 17096.66 88888.00 2015-07-04 02:35:59.000 185 33718.77 38.88 17096.65 88888.00 2015-07-04 02:36:00.000 185 33718.79 38.91 17096.63 37805.41 2015-07-04 02:36:01.000 185 33718.77 38.86 17096.63 88888.00 2015-07-04 02:36:02.000 185 33718.75 38.86 17096.62 88888.00 2015-07-04 02:36:03.000 185 33718.73 38.91 17096.63 88888.00 2015-07-04 02:36:04.000 185 33718.73 38.88 17096.64 88888.00 2015-07-04 02:36:05.000 185 33718.75 38.91 17096.66 37805.46 2015-07-04 02:36:06.000 185 33718.78 38.91 17096.61 88888.00 2015-07-04 02:36:07.000 185 33718.78 38.93 17096.63 88888.00 2015-07-04 02:36:08.000 185 33718.78 38.91 17096.63 88888.00 2015-07-04 02:36:09.000 185 33718.78 38.87 17096.60 88888.00 2015-07-04 02:36:10.000 185 33718.75 38.85 17096.61 37805.49 2015-07-04 02:36:11.000 185 33718.74 38.84 17096.66 88888.00 2015-07-04 02:36:12.000 185 33718.74 38.86 17096.66 88888.00 2015-07-04 02:36:13.000 185 33718.75 38.88 17096.67 88888.00 2015-07-04 02:36:14.000 185 33718.74 38.90 17096.66 88888.00 2015-07-04 02:36:15.000 185 33718.72 38.91 17096.67 37805.46 2015-07-04 02:36:16.000 185 33718.74 38.90 17096.67 88888.00 2015-07-04 02:36:17.000 185 33718.72 38.89 17096.69 88888.00 2015-07-04 02:36:18.000 185 33718.73 38.89 17096.68 88888.00 2015-07-04 02:36:19.000 185 33718.75 38.90 17096.65 88888.00 2015-07-04 02:36:20.000 185 33718.75 38.89 17096.67 37805.43 2015-07-04 02:36:21.000 185 33718.76 38.90 17096.72 88888.00 2015-07-04 02:36:22.000 185 33718.76 38.89 17096.71 88888.00 2015-07-04 02:36:23.000 185 33718.75 38.90 17096.64 88888.00 2015-07-04 02:36:24.000 185 33718.76 38.90 17096.61 88888.00 2015-07-04 02:36:25.000 185 33718.79 38.95 17096.55 37805.47 2015-07-04 02:36:26.000 185 33718.79 38.96 17096.59 88888.00 2015-07-04 02:36:27.000 185 33718.78 38.92 17096.60 88888.00 2015-07-04 02:36:28.000 185 33718.73 38.87 17096.63 88888.00 2015-07-04 02:36:29.000 185 33718.75 38.92 17096.63 88888.00 2015-07-04 02:36:30.000 185 33718.76 38.93 17096.65 37805.44 2015-07-04 02:36:31.000 185 33718.77 38.94 17096.63 88888.00 2015-07-04 02:36:32.000 185 33718.74 38.97 17096.62 88888.00 2015-07-04 02:36:33.000 185 33718.76 38.95 17096.63 88888.00 2015-07-04 02:36:34.000 185 33718.77 38.98 17096.63 88888.00 2015-07-04 02:36:35.000 185 33718.78 38.99 17096.64 37805.46 2015-07-04 02:36:36.000 185 33718.79 39.00 17096.68 88888.00 2015-07-04 02:36:37.000 185 33718.77 38.95 17096.67 88888.00 2015-07-04 02:36:38.000 185 33718.81 39.00 17096.66 88888.00 2015-07-04 02:36:39.000 185 33718.80 38.99 17096.68 88888.00 2015-07-04 02:36:40.000 185 33718.82 38.97 17096.67 37805.40 2015-07-04 02:36:41.000 185 33718.78 38.97 17096.65 88888.00 2015-07-04 02:36:42.000 185 33718.82 38.99 17096.68 88888.00 2015-07-04 02:36:43.000 185 33718.79 39.00 17096.68 88888.00 2015-07-04 02:36:44.000 185 33718.79 39.04 17096.68 88888.00 2015-07-04 02:36:45.000 185 33718.74 39.03 17096.70 37805.44 2015-07-04 02:36:46.000 185 33718.73 39.01 17096.69 88888.00 2015-07-04 02:36:47.000 185 33718.73 39.04 17096.65 88888.00 2015-07-04 02:36:48.000 185 33718.70 39.06 17096.64 88888.00 2015-07-04 02:36:49.000 185 33718.73 39.01 17096.64 88888.00 2015-07-04 02:36:50.000 185 33718.73 39.02 17096.65 37805.44 2015-07-04 02:36:51.000 185 33718.72 39.05 17096.62 88888.00 2015-07-04 02:36:52.000 185 33718.74 39.05 17096.65 88888.00 2015-07-04 02:36:53.000 185 33718.74 39.03 17096.65 88888.00 2015-07-04 02:36:54.000 185 33718.72 39.01 17096.66 88888.00 2015-07-04 02:36:55.000 185 33718.73 39.00 17096.68 37805.30 2015-07-04 02:36:56.000 185 33718.76 39.11 17096.66 88888.00 2015-07-04 02:36:57.000 185 33718.76 39.06 17096.64 88888.00 2015-07-04 02:36:58.000 185 33718.78 39.03 17096.67 88888.00 2015-07-04 02:36:59.000 185 33718.81 39.04 17096.66 88888.00 2015-07-04 02:37:00.000 185 33718.87 39.08 17096.65 37805.36 2015-07-04 02:37:01.000 185 33718.88 39.06 17096.70 88888.00 2015-07-04 02:37:02.000 185 33718.84 39.04 17096.70 88888.00 2015-07-04 02:37:03.000 185 33718.82 39.06 17096.67 88888.00 2015-07-04 02:37:04.000 185 33718.83 39.08 17096.67 88888.00 2015-07-04 02:37:05.000 185 33718.77 39.07 17096.65 37805.48 2015-07-04 02:37:06.000 185 33718.79 39.08 17096.61 88888.00 2015-07-04 02:37:07.000 185 33718.80 39.08 17096.61 88888.00 2015-07-04 02:37:08.000 185 33718.78 39.13 17096.61 88888.00 2015-07-04 02:37:09.000 185 33718.81 39.14 17096.64 88888.00 2015-07-04 02:37:10.000 185 33718.80 39.13 17096.63 37805.46 2015-07-04 02:37:11.000 185 33718.82 39.09 17096.58 88888.00 2015-07-04 02:37:12.000 185 33718.80 39.00 17096.64 88888.00 2015-07-04 02:37:13.000 185 33718.82 38.98 17096.65 88888.00 2015-07-04 02:37:14.000 185 33718.81 39.01 17096.61 88888.00 2015-07-04 02:37:15.000 185 33718.83 39.06 17096.63 37805.45 2015-07-04 02:37:16.000 185 33718.87 39.11 17096.65 88888.00 2015-07-04 02:37:17.000 185 33718.91 39.06 17096.65 88888.00 2015-07-04 02:37:18.000 185 33718.86 39.06 17096.63 88888.00 2015-07-04 02:37:19.000 185 33718.86 39.03 17096.61 88888.00 2015-07-04 02:37:20.000 185 33718.87 39.01 17096.64 37805.42 2015-07-04 02:37:21.000 185 33718.86 39.08 17096.60 88888.00 2015-07-04 02:37:22.000 185 33718.91 39.06 17096.60 88888.00 2015-07-04 02:37:23.000 185 33718.92 39.06 17096.59 88888.00 2015-07-04 02:37:24.000 185 33718.89 39.02 17096.59 88888.00 2015-07-04 02:37:25.000 185 33718.89 39.03 17096.57 37805.53 2015-07-04 02:37:26.000 185 33718.89 38.99 17096.60 88888.00 2015-07-04 02:37:27.000 185 33718.91 38.97 17096.60 88888.00 2015-07-04 02:37:28.000 185 33718.91 38.99 17096.60 88888.00 2015-07-04 02:37:29.000 185 33718.92 38.97 17096.60 88888.00 2015-07-04 02:37:30.000 185 33718.89 38.99 17096.63 37805.48 2015-07-04 02:37:31.000 185 33718.89 38.99 17096.59 88888.00 2015-07-04 02:37:32.000 185 33718.94 39.00 17096.59 88888.00 2015-07-04 02:37:33.000 185 33718.93 38.98 17096.61 88888.00 2015-07-04 02:37:34.000 185 33718.92 38.96 17096.60 88888.00 2015-07-04 02:37:35.000 185 33718.95 38.97 17096.59 37805.53 2015-07-04 02:37:36.000 185 33718.98 38.96 17096.61 88888.00 2015-07-04 02:37:37.000 185 33718.95 38.95 17096.62 88888.00 2015-07-04 02:37:38.000 185 33718.95 38.99 17096.65 88888.00 2015-07-04 02:37:39.000 185 33718.93 39.03 17096.59 88888.00 2015-07-04 02:37:40.000 185 33718.96 38.97 17096.57 37805.51 2015-07-04 02:37:41.000 185 33718.96 38.94 17096.56 88888.00 2015-07-04 02:37:42.000 185 33718.95 38.92 17096.58 88888.00 2015-07-04 02:37:43.000 185 33718.98 39.00 17096.64 88888.00 2015-07-04 02:37:44.000 185 33718.97 39.05 17096.66 88888.00 2015-07-04 02:37:45.000 185 33718.97 39.00 17096.63 37805.57 2015-07-04 02:37:46.000 185 33718.98 39.05 17096.63 88888.00 2015-07-04 02:37:47.000 185 33718.98 39.05 17096.64 88888.00 2015-07-04 02:37:48.000 185 33718.99 39.03 17096.63 88888.00 2015-07-04 02:37:49.000 185 33719.00 39.01 17096.65 88888.00 2015-07-04 02:37:50.000 185 33719.01 39.04 17096.64 37805.65 2015-07-04 02:37:51.000 185 33719.00 38.99 17096.63 88888.00 2015-07-04 02:37:52.000 185 33719.04 39.00 17096.65 88888.00 2015-07-04 02:37:53.000 185 33719.05 39.01 17096.65 88888.00 2015-07-04 02:37:54.000 185 33719.03 39.00 17096.61 88888.00 2015-07-04 02:37:55.000 185 33719.03 38.95 17096.57 37805.58 2015-07-04 02:37:56.000 185 33719.12 39.01 17096.58 88888.00 2015-07-04 02:37:57.000 185 33719.12 38.98 17096.59 88888.00 2015-07-04 02:37:58.000 185 33719.06 38.98 17096.62 88888.00 2015-07-04 02:37:59.000 185 33719.06 38.99 17096.62 88888.00 2015-07-04 02:38:00.000 185 33719.09 38.98 17096.60 37805.71 2015-07-04 02:38:01.000 185 33719.08 39.01 17096.59 88888.00 2015-07-04 02:38:02.000 185 33719.08 39.01 17096.61 88888.00 2015-07-04 02:38:03.000 185 33719.08 38.99 17096.63 88888.00 2015-07-04 02:38:04.000 185 33719.08 39.02 17096.63 88888.00 2015-07-04 02:38:05.000 185 33719.07 39.06 17096.64 37805.65 2015-07-04 02:38:06.000 185 33719.05 39.01 17096.64 88888.00 2015-07-04 02:38:07.000 185 33719.09 39.00 17096.60 88888.00 2015-07-04 02:38:08.000 185 33719.05 39.04 17096.58 88888.00 2015-07-04 02:38:09.000 185 33719.05 38.99 17096.55 88888.00 2015-07-04 02:38:10.000 185 33719.04 38.98 17096.55 37805.69 2015-07-04 02:38:11.000 185 33719.05 38.98 17096.58 88888.00 2015-07-04 02:38:12.000 185 33719.06 39.00 17096.59 88888.00 2015-07-04 02:38:13.000 185 33719.07 39.04 17096.60 88888.00 2015-07-04 02:38:14.000 185 33719.05 39.04 17096.57 88888.00 2015-07-04 02:38:15.000 185 33719.05 39.03 17096.55 37805.72 2015-07-04 02:38:16.000 185 33719.06 39.03 17096.54 88888.00 2015-07-04 02:38:17.000 185 33719.09 39.07 17096.56 88888.00 2015-07-04 02:38:18.000 185 33719.09 39.10 17096.60 88888.00 2015-07-04 02:38:19.000 185 33719.09 39.08 17096.55 88888.00 2015-07-04 02:38:20.000 185 33719.11 39.10 17096.54 37805.62 2015-07-04 02:38:21.000 185 33719.11 39.09 17096.54 88888.00 2015-07-04 02:38:22.000 185 33719.17 39.11 17096.54 88888.00 2015-07-04 02:38:23.000 185 33719.16 39.12 17096.56 88888.00 2015-07-04 02:38:24.000 185 33719.19 39.14 17096.60 88888.00 2015-07-04 02:38:25.000 185 33719.18 39.11 17096.59 37805.72 2015-07-04 02:38:26.000 185 33719.23 39.11 17096.58 88888.00 2015-07-04 02:38:27.000 185 33719.23 39.11 17096.61 88888.00 2015-07-04 02:38:28.000 185 33719.20 39.11 17096.59 88888.00 2015-07-04 02:38:29.000 185 33719.16 39.11 17096.56 88888.00 2015-07-04 02:38:30.000 185 33719.15 39.10 17096.60 37805.69 2015-07-04 02:38:31.000 185 33719.19 39.02 17096.61 88888.00 2015-07-04 02:38:32.000 185 33719.18 39.06 17096.65 88888.00 2015-07-04 02:38:33.000 185 33719.18 39.08 17096.65 88888.00 2015-07-04 02:38:34.000 185 33719.18 39.07 17096.58 88888.00 2015-07-04 02:38:35.000 185 33719.18 39.07 17096.57 37805.69 2015-07-04 02:38:36.000 185 33719.15 39.03 17096.58 88888.00 2015-07-04 02:38:37.000 185 33719.16 39.05 17096.56 88888.00 2015-07-04 02:38:38.000 185 33719.16 39.04 17096.55 88888.00 2015-07-04 02:38:39.000 185 33719.14 39.03 17096.52 88888.00 2015-07-04 02:38:40.000 185 33719.14 39.06 17096.53 37805.73 2015-07-04 02:38:41.000 185 33719.15 39.07 17096.53 88888.00 2015-07-04 02:38:42.000 185 33719.15 39.07 17096.57 88888.00 2015-07-04 02:38:43.000 185 33719.15 39.08 17096.64 88888.00 2015-07-04 02:38:44.000 185 33719.15 39.08 17096.63 88888.00 2015-07-04 02:38:45.000 185 33719.13 39.08 17096.61 37805.68 2015-07-04 02:38:46.000 185 33719.12 39.11 17096.60 88888.00 2015-07-04 02:38:47.000 185 33719.13 39.10 17096.62 88888.00 2015-07-04 02:38:48.000 185 33719.09 39.05 17096.64 88888.00 2015-07-04 02:38:49.000 185 33719.08 39.06 17096.60 88888.00 2015-07-04 02:38:50.000 185 33719.08 39.08 17096.59 37805.67 2015-07-04 02:38:51.000 185 33719.10 39.08 17096.60 88888.00 2015-07-04 02:38:52.000 185 33719.10 39.08 17096.66 88888.00 2015-07-04 02:38:53.000 185 33719.08 39.04 17096.65 88888.00 2015-07-04 02:38:54.000 185 33719.08 39.09 17096.66 88888.00 2015-07-04 02:38:55.000 185 33719.04 39.07 17096.65 37805.61 2015-07-04 02:38:56.000 185 33719.02 39.03 17096.62 88888.00 2015-07-04 02:38:57.000 185 33719.03 39.04 17096.61 88888.00 2015-07-04 02:38:58.000 185 33719.04 39.08 17096.66 88888.00 2015-07-04 02:38:59.000 185 33719.05 39.09 17096.64 88888.00 2015-07-04 02:39:00.000 185 33719.00 39.11 17096.65 37805.55 2015-07-04 02:39:01.000 185 33719.01 39.14 17096.64 88888.00 2015-07-04 02:39:02.000 185 33719.04 39.13 17096.65 88888.00 2015-07-04 02:39:03.000 185 33719.06 39.08 17096.63 88888.00 2015-07-04 02:39:04.000 185 33719.07 39.06 17096.64 88888.00 2015-07-04 02:39:05.000 185 33719.06 39.08 17096.62 37805.57 2015-07-04 02:39:06.000 185 33719.08 39.08 17096.64 88888.00 2015-07-04 02:39:07.000 185 33719.06 39.11 17096.65 88888.00 2015-07-04 02:39:08.000 185 33719.09 39.10 17096.65 88888.00 2015-07-04 02:39:09.000 185 33719.06 39.08 17096.63 88888.00 2015-07-04 02:39:10.000 185 33719.03 39.08 17096.65 37805.60 2015-07-04 02:39:11.000 185 33719.00 39.06 17096.63 88888.00 2015-07-04 02:39:12.000 185 33719.01 39.07 17096.63 88888.00 2015-07-04 02:39:13.000 185 33718.98 39.06 17096.64 88888.00 2015-07-04 02:39:14.000 185 33718.96 39.07 17096.64 88888.00 2015-07-04 02:39:15.000 185 33718.97 39.09 17096.64 37805.51 2015-07-04 02:39:16.000 185 33718.97 39.12 17096.65 88888.00 2015-07-04 02:39:17.000 185 33718.95 39.12 17096.65 88888.00 2015-07-04 02:39:18.000 185 33718.95 39.12 17096.67 88888.00 2015-07-04 02:39:19.000 185 33718.96 39.14 17096.63 88888.00 2015-07-04 02:39:20.000 185 33718.96 39.16 17096.61 37805.48 2015-07-04 02:39:21.000 185 33718.95 39.13 17096.63 88888.00 2015-07-04 02:39:22.000 185 33718.94 39.13 17096.61 88888.00 2015-07-04 02:39:23.000 185 33718.91 39.14 17096.62 88888.00 2015-07-04 02:39:24.000 185 33718.85 39.14 17096.62 88888.00 2015-07-04 02:39:25.000 185 33718.85 39.14 17096.61 37805.54 2015-07-04 02:39:26.000 185 33718.85 39.14 17096.57 88888.00 2015-07-04 02:39:27.000 185 33718.88 39.09 17096.60 88888.00 2015-07-04 02:39:28.000 185 33718.88 39.12 17096.58 88888.00 2015-07-04 02:39:29.000 185 33718.89 39.12 17096.61 88888.00 2015-07-04 02:39:30.000 185 33718.90 39.18 17096.63 37805.55 2015-07-04 02:39:31.000 185 33718.88 39.16 17096.63 88888.00 2015-07-04 02:39:32.000 185 33718.91 39.21 17096.65 88888.00 2015-07-04 02:39:33.000 185 33718.91 39.17 17096.65 88888.00 2015-07-04 02:39:34.000 185 33718.92 39.16 17096.63 88888.00 2015-07-04 02:39:35.000 185 33718.93 39.17 17096.65 37805.50 2015-07-04 02:39:36.000 185 33718.92 39.18 17096.62 88888.00 2015-07-04 02:39:37.000 185 33718.87 39.16 17096.65 88888.00 2015-07-04 02:39:38.000 185 33718.85 39.16 17096.59 88888.00 2015-07-04 02:39:39.000 185 33718.87 39.18 17096.56 88888.00 2015-07-04 02:39:40.000 185 33718.87 39.19 17096.57 37805.45 2015-07-04 02:39:41.000 185 33718.91 39.15 17096.59 88888.00 2015-07-04 02:39:42.000 185 33718.90 39.15 17096.59 88888.00 2015-07-04 02:39:43.000 185 33718.86 39.16 17096.58 88888.00 2015-07-04 02:39:44.000 185 33718.81 39.15 17096.59 88888.00 2015-07-04 02:39:45.000 185 33718.81 39.15 17096.59 37805.46 2015-07-04 02:39:46.000 185 33718.84 39.12 17096.59 88888.00 2015-07-04 02:39:47.000 185 33718.85 39.12 17096.57 88888.00 2015-07-04 02:39:48.000 185 33718.88 39.12 17096.60 88888.00 2015-07-04 02:39:49.000 185 33718.82 39.13 17096.61 88888.00 2015-07-04 02:39:50.000 185 33718.82 39.17 17096.58 37805.33 2015-07-04 02:39:51.000 185 33718.81 39.15 17096.54 88888.00 2015-07-04 02:39:52.000 185 33718.79 39.15 17096.59 88888.00 2015-07-04 02:39:53.000 185 33718.80 39.14 17096.59 88888.00 2015-07-04 02:39:54.000 185 33718.82 39.20 17096.63 88888.00 2015-07-04 02:39:55.000 185 33718.81 39.21 17096.61 37805.46 2015-07-04 02:39:56.000 185 33718.86 39.21 17096.61 88888.00 2015-07-04 02:39:57.000 185 33718.83 39.22 17096.61 88888.00 2015-07-04 02:39:58.000 185 33718.79 39.21 17096.60 88888.00 2015-07-04 02:39:59.000 185 33718.79 39.17 17096.59 88888.00 2015-07-04 02:40:00.000 185 33718.80 39.16 17096.62 37805.41 2015-07-04 02:40:01.000 185 33718.79 39.19 17096.62 88888.00 2015-07-04 02:40:02.000 185 33718.77 39.19 17096.65 88888.00 2015-07-04 02:40:03.000 185 33718.74 39.16 17096.61 88888.00 2015-07-04 02:40:04.000 185 33718.76 39.15 17096.60 88888.00 2015-07-04 02:40:05.000 185 33718.76 39.11 17096.62 37805.44 2015-07-04 02:40:06.000 185 33718.80 39.11 17096.60 88888.00 2015-07-04 02:40:07.000 185 33718.84 39.12 17096.58 88888.00 2015-07-04 02:40:08.000 185 33718.88 39.17 17096.54 88888.00 2015-07-04 02:40:09.000 185 33718.88 39.14 17096.51 88888.00 2015-07-04 02:40:10.000 185 33718.83 39.16 17096.47 37805.44 2015-07-04 02:40:11.000 185 33718.84 39.20 17096.52 88888.00 2015-07-04 02:40:12.000 185 33718.84 39.16 17096.54 88888.00 2015-07-04 02:40:13.000 185 33718.83 39.09 17096.50 88888.00 2015-07-04 02:40:14.000 185 33718.82 39.11 17096.54 88888.00 2015-07-04 02:40:15.000 185 33718.78 39.12 17096.52 37805.45 2015-07-04 02:40:16.000 185 33718.78 39.13 17096.54 88888.00 2015-07-04 02:40:17.000 185 33718.84 39.08 17096.53 88888.00 2015-07-04 02:40:18.000 185 33718.87 39.09 17096.48 88888.00 2015-07-04 02:40:19.000 185 33718.82 39.07 17096.50 88888.00 2015-07-04 02:40:20.000 185 33718.83 39.12 17096.50 37805.34 2015-07-04 02:40:21.000 185 33718.83 39.12 17096.47 88888.00 2015-07-04 02:40:22.000 185 33718.90 39.08 17096.47 88888.00 2015-07-04 02:40:23.000 185 33718.89 39.07 17096.52 88888.00 2015-07-04 02:40:24.000 185 33718.88 39.04 17096.56 88888.00 2015-07-04 02:40:25.000 185 33718.88 39.06 17096.60 37805.41 2015-07-04 02:40:26.000 185 33718.91 39.06 17096.57 88888.00 2015-07-04 02:40:27.000 185 33718.90 39.07 17096.56 88888.00 2015-07-04 02:40:28.000 185 33718.91 39.06 17096.55 88888.00 2015-07-04 02:40:29.000 185 33718.92 39.04 17096.55 88888.00 2015-07-04 02:40:30.000 185 33718.90 39.04 17096.55 37805.51 2015-07-04 02:40:31.000 185 33718.93 39.06 17096.53 88888.00 2015-07-04 02:40:32.000 185 33718.96 39.00 17096.55 88888.00 2015-07-04 02:40:33.000 185 33718.96 38.99 17096.56 88888.00 2015-07-04 02:40:34.000 185 33718.97 38.98 17096.56 88888.00 2015-07-04 02:40:35.000 185 33718.93 39.00 17096.58 37805.54 2015-07-04 02:40:36.000 185 33718.94 39.03 17096.57 88888.00 2015-07-04 02:40:37.000 185 33718.98 39.09 17096.61 88888.00 2015-07-04 02:40:38.000 185 33718.93 39.05 17096.59 88888.00 2015-07-04 02:40:39.000 185 33718.94 39.04 17096.55 88888.00 2015-07-04 02:40:40.000 185 33718.90 39.07 17096.57 37805.53 2015-07-04 02:40:41.000 185 33718.93 39.13 17096.57 88888.00 2015-07-04 02:40:42.000 185 33718.98 39.09 17096.58 88888.00 2015-07-04 02:40:43.000 185 33719.05 39.09 17096.58 88888.00 2015-07-04 02:40:44.000 185 33719.03 39.06 17096.60 88888.00 2015-07-04 02:40:45.000 185 33719.01 39.06 17096.57 37805.62 2015-07-04 02:40:46.000 185 33719.01 39.09 17096.55 88888.00 2015-07-04 02:40:47.000 185 33719.00 39.06 17096.58 88888.00 2015-07-04 02:40:48.000 185 33719.00 39.06 17096.61 88888.00 2015-07-04 02:40:49.000 185 33718.99 39.04 17096.59 88888.00 2015-07-04 02:40:50.000 185 33719.04 39.06 17096.53 37805.64 2015-07-04 02:40:51.000 185 33719.03 39.05 17096.52 88888.00 2015-07-04 02:40:52.000 185 33719.04 39.07 17096.53 88888.00 2015-07-04 02:40:53.000 185 33719.04 39.05 17096.56 88888.00 2015-07-04 02:40:54.000 185 33719.09 39.01 17096.55 88888.00 2015-07-04 02:40:55.000 185 33719.10 38.97 17096.54 37805.72 2015-07-04 02:40:56.000 185 33719.13 38.96 17096.51 88888.00 2015-07-04 02:40:57.000 185 33719.11 38.95 17096.47 88888.00 2015-07-04 02:40:58.000 185 33719.11 38.98 17096.52 88888.00 2015-07-04 02:40:59.000 185 33719.12 39.05 17096.52 88888.00 2015-07-04 02:41:00.000 185 33719.10 39.03 17096.53 37805.73 2015-07-04 02:41:01.000 185 33719.12 39.02 17096.51 88888.00 2015-07-04 02:41:02.000 185 33719.13 39.03 17096.53 88888.00 2015-07-04 02:41:03.000 185 33719.11 39.03 17096.52 88888.00 2015-07-04 02:41:04.000 185 33719.10 39.04 17096.52 88888.00 2015-07-04 02:41:05.000 185 33719.10 39.05 17096.52 37805.70 2015-07-04 02:41:06.000 185 33719.13 39.05 17096.52 88888.00 2015-07-04 02:41:07.000 185 33719.13 39.03 17096.53 88888.00 2015-07-04 02:41:08.000 185 33719.14 39.05 17096.53 88888.00 2015-07-04 02:41:09.000 185 33719.14 39.03 17096.55 88888.00 2015-07-04 02:41:10.000 185 33719.18 39.06 17096.57 37805.78 2015-07-04 02:41:11.000 185 33719.12 39.03 17096.55 88888.00 2015-07-04 02:41:12.000 185 33719.11 39.01 17096.57 88888.00 2015-07-04 02:41:13.000 185 33719.13 39.01 17096.56 88888.00 2015-07-04 02:41:14.000 185 33719.14 39.06 17096.56 88888.00 2015-07-04 02:41:15.000 185 33719.21 39.05 17096.53 37805.82 2015-07-04 02:41:16.000 185 33719.22 39.02 17096.51 88888.00 2015-07-04 02:41:17.000 185 33719.21 39.02 17096.47 88888.00 2015-07-04 02:41:18.000 185 33719.21 39.03 17096.50 88888.00 2015-07-04 02:41:19.000 185 33719.24 39.05 17096.52 88888.00 2015-07-04 02:41:20.000 185 33719.24 38.99 17096.50 37805.76 2015-07-04 02:41:21.000 185 33719.24 39.00 17096.48 88888.00 2015-07-04 02:41:22.000 185 33719.26 39.01 17096.48 88888.00 2015-07-04 02:41:23.000 185 33719.25 39.05 17096.55 88888.00 2015-07-04 02:41:24.000 185 33719.24 39.05 17096.53 88888.00 2015-07-04 02:41:25.000 185 33719.24 39.04 17096.51 37805.82 2015-07-04 02:41:26.000 185 33719.26 39.04 17096.54 88888.00 2015-07-04 02:41:27.000 185 33719.28 39.01 17096.52 88888.00 2015-07-04 02:41:28.000 185 33719.30 38.97 17096.52 88888.00 2015-07-04 02:41:29.000 185 33719.31 38.98 17096.54 88888.00 2015-07-04 02:41:30.000 185 33719.34 39.01 17096.58 37805.88 2015-07-04 02:41:31.000 185 33719.35 39.02 17096.58 88888.00 2015-07-04 02:41:32.000 185 33719.34 39.02 17096.57 88888.00 2015-07-04 02:41:33.000 185 33719.35 39.03 17096.52 88888.00 2015-07-04 02:41:34.000 185 33719.37 39.02 17096.49 88888.00 2015-07-04 02:41:35.000 185 33719.36 38.95 17096.47 37805.86 2015-07-04 02:41:36.000 185 33719.33 38.96 17096.47 88888.00 2015-07-04 02:41:37.000 185 33719.33 39.00 17096.46 88888.00 2015-07-04 02:41:38.000 185 33719.31 39.00 17096.44 88888.00 2015-07-04 02:41:39.000 185 33719.34 39.00 17096.47 88888.00 2015-07-04 02:41:40.000 185 33719.33 38.99 17096.46 37805.85 2015-07-04 02:41:41.000 185 33719.29 38.94 17096.47 88888.00 2015-07-04 02:41:42.000 185 33719.31 38.92 17096.44 88888.00 2015-07-04 02:41:43.000 185 33719.31 38.88 17096.43 88888.00 2015-07-04 02:41:44.000 185 33719.36 38.89 17096.40 88888.00 2015-07-04 02:41:45.000 185 33719.40 38.93 17096.45 37805.85 2015-07-04 02:41:46.000 185 33719.41 38.95 17096.46 88888.00 2015-07-04 02:41:47.000 185 33719.37 38.94 17096.47 88888.00 2015-07-04 02:41:48.000 185 33719.34 38.89 17096.49 88888.00 2015-07-04 02:41:49.000 185 33719.37 38.90 17096.47 88888.00 2015-07-04 02:41:50.000 185 33719.37 38.88 17096.44 37805.98 2015-07-04 02:41:51.000 185 33719.40 38.87 17096.48 88888.00 2015-07-04 02:41:52.000 185 33719.37 38.85 17096.50 88888.00 2015-07-04 02:41:53.000 185 33719.38 38.82 17096.45 88888.00 2015-07-04 02:41:54.000 185 33719.39 38.84 17096.47 88888.00 2015-07-04 02:41:55.000 185 33719.37 38.87 17096.50 37805.98 2015-07-04 02:41:56.000 185 33719.35 38.84 17096.49 88888.00 2015-07-04 02:41:57.000 185 33719.35 38.82 17096.47 88888.00 2015-07-04 02:41:58.000 185 33719.33 38.81 17096.46 88888.00 2015-07-04 02:41:59.000 185 33719.37 38.77 17096.45 88888.00 2015-07-04 02:42:00.000 185 33719.44 38.79 17096.46 37805.93 2015-07-04 02:42:01.000 185 33719.43 38.77 17096.47 88888.00 2015-07-04 02:42:02.000 185 33719.45 38.75 17096.50 88888.00 2015-07-04 02:42:03.000 185 33719.46 38.74 17096.50 88888.00 2015-07-04 02:42:04.000 185 33719.47 38.75 17096.50 88888.00 2015-07-04 02:42:05.000 185 33719.45 38.79 17096.47 37806.06 2015-07-04 02:42:06.000 185 33719.54 38.84 17096.49 88888.00 2015-07-04 02:42:07.000 185 33719.49 38.88 17096.46 88888.00 2015-07-04 02:42:08.000 185 33719.47 38.82 17096.43 88888.00 2015-07-04 02:42:09.000 185 33719.44 38.80 17096.44 88888.00 2015-07-04 02:42:10.000 185 33719.49 38.80 17096.45 37806.01 2015-07-04 02:42:11.000 185 33719.48 38.79 17096.46 88888.00 2015-07-04 02:42:12.000 185 33719.48 38.80 17096.45 88888.00 2015-07-04 02:42:13.000 185 33719.42 38.78 17096.46 88888.00 2015-07-04 02:42:14.000 185 33719.44 38.79 17096.49 88888.00 2015-07-04 02:42:15.000 185 33719.45 38.75 17096.47 37806.04 2015-07-04 02:42:16.000 185 33719.47 38.77 17096.48 88888.00 2015-07-04 02:42:17.000 185 33719.50 38.76 17096.51 88888.00 2015-07-04 02:42:18.000 185 33719.51 38.77 17096.52 88888.00 2015-07-04 02:42:19.000 185 33719.52 38.79 17096.53 88888.00 2015-07-04 02:42:20.000 185 33719.50 38.81 17096.49 37806.10 2015-07-04 02:42:21.000 185 33719.55 38.81 17096.50 88888.00 2015-07-04 02:42:22.000 185 33719.57 38.84 17096.51 88888.00 2015-07-04 02:42:23.000 185 33719.52 38.81 17096.55 88888.00 2015-07-04 02:42:24.000 185 33719.50 38.80 17096.57 88888.00 2015-07-04 02:42:25.000 185 33719.46 38.76 17096.53 37805.98 2015-07-04 02:42:26.000 185 33719.55 38.75 17096.55 88888.00 2015-07-04 02:42:27.000 185 33719.55 38.73 17096.55 88888.00 2015-07-04 02:42:28.000 185 33719.55 38.76 17096.53 88888.00 2015-07-04 02:42:29.000 185 33719.56 38.79 17096.54 88888.00 2015-07-04 02:42:30.000 185 33719.54 38.78 17096.49 37806.08 2015-07-04 02:42:31.000 185 33719.55 38.79 17096.49 88888.00 2015-07-04 02:42:32.000 185 33719.54 38.81 17096.51 88888.00 2015-07-04 02:42:33.000 185 33719.58 38.77 17096.49 88888.00 2015-07-04 02:42:34.000 185 33719.53 38.79 17096.51 88888.00 2015-07-04 02:42:35.000 185 33719.49 38.85 17096.48 37806.10 2015-07-04 02:42:36.000 185 33719.47 38.86 17096.47 88888.00 2015-07-04 02:42:37.000 185 33719.49 38.81 17096.43 88888.00 2015-07-04 02:42:38.000 185 33719.56 38.85 17096.44 88888.00 2015-07-04 02:42:39.000 185 33719.52 38.86 17096.45 88888.00 2015-07-04 02:42:40.000 185 33719.49 38.84 17096.49 37805.98 2015-07-04 02:42:41.000 185 33719.49 38.81 17096.51 88888.00 2015-07-04 02:42:42.000 185 33719.54 38.82 17096.52 88888.00 2015-07-04 02:42:43.000 185 33719.52 38.85 17096.54 88888.00 2015-07-04 02:42:44.000 185 33719.51 38.86 17096.53 88888.00 2015-07-04 02:42:45.000 185 33719.48 38.85 17096.54 37805.96 2015-07-04 02:42:46.000 185 33719.48 38.86 17096.56 88888.00 2015-07-04 02:42:47.000 185 33719.46 38.86 17096.57 88888.00 2015-07-04 02:42:48.000 185 33719.45 38.87 17096.52 88888.00 2015-07-04 02:42:49.000 185 33719.48 38.87 17096.49 88888.00 2015-07-04 02:42:50.000 185 33719.45 38.85 17096.50 37806.07 2015-07-04 02:42:51.000 185 33719.43 38.82 17096.47 88888.00 2015-07-04 02:42:52.000 185 33719.47 38.84 17096.47 88888.00 2015-07-04 02:42:53.000 185 33719.51 38.87 17096.49 88888.00 2015-07-04 02:42:54.000 185 33719.48 38.83 17096.55 88888.00 2015-07-04 02:42:55.000 185 33719.41 38.86 17096.58 37806.03 2015-07-04 02:42:56.000 185 33719.44 38.89 17096.55 88888.00 2015-07-04 02:42:57.000 185 33719.46 38.86 17096.50 88888.00 2015-07-04 02:42:58.000 185 33719.50 38.85 17096.52 88888.00 2015-07-04 02:42:59.000 185 33719.46 38.86 17096.51 88888.00 2015-07-04 02:43:00.000 185 33719.43 38.84 17096.55 37806.07 2015-07-04 02:43:01.000 185 33719.42 38.85 17096.51 88888.00 2015-07-04 02:43:02.000 185 33719.38 38.87 17096.51 88888.00 2015-07-04 02:43:03.000 185 33719.41 38.86 17096.49 88888.00 2015-07-04 02:43:04.000 185 33719.44 38.90 17096.50 88888.00 2015-07-04 02:43:05.000 185 33719.43 38.91 17096.53 37805.95 2015-07-04 02:43:06.000 185 33719.43 38.89 17096.55 88888.00 2015-07-04 02:43:07.000 185 33719.43 38.89 17096.57 88888.00 2015-07-04 02:43:08.000 185 33719.41 38.87 17096.55 88888.00 2015-07-04 02:43:09.000 185 33719.40 38.86 17096.55 88888.00 2015-07-04 02:43:10.000 185 33719.39 38.93 17096.52 37806.04 2015-07-04 02:43:11.000 185 33719.41 38.92 17096.52 88888.00 2015-07-04 02:43:12.000 185 33719.44 38.93 17096.57 88888.00 2015-07-04 02:43:13.000 185 33719.44 38.91 17096.55 88888.00 2015-07-04 02:43:14.000 185 33719.44 38.86 17096.60 88888.00 2015-07-04 02:43:15.000 185 33719.45 38.90 17096.60 37806.04 2015-07-04 02:43:16.000 185 33719.45 38.87 17096.60 88888.00 2015-07-04 02:43:17.000 185 33719.43 38.86 17096.58 88888.00 2015-07-04 02:43:18.000 185 33719.43 38.87 17096.58 88888.00 2015-07-04 02:43:19.000 185 33719.39 38.86 17096.59 88888.00 2015-07-04 02:43:20.000 185 33719.42 38.85 17096.59 37805.99 2015-07-04 02:43:21.000 185 33719.41 38.88 17096.60 88888.00 2015-07-04 02:43:22.000 185 33719.42 38.91 17096.61 88888.00 2015-07-04 02:43:23.000 185 33719.39 38.88 17096.58 88888.00 2015-07-04 02:43:24.000 185 33719.40 38.91 17096.53 88888.00 2015-07-04 02:43:25.000 185 33719.45 38.91 17096.58 37805.91 2015-07-04 02:43:26.000 185 33719.43 38.91 17096.55 88888.00 2015-07-04 02:43:27.000 185 33719.40 38.93 17096.56 88888.00 2015-07-04 02:43:28.000 185 33719.40 38.93 17096.56 88888.00 2015-07-04 02:43:29.000 185 33719.36 38.93 17096.54 88888.00 2015-07-04 02:43:30.000 185 33719.33 38.89 17096.55 37805.95 2015-07-04 02:43:31.000 185 33719.35 38.79 17096.55 88888.00 2015-07-04 02:43:32.000 185 33719.34 38.79 17096.57 88888.00 2015-07-04 02:43:33.000 185 33719.36 38.81 17096.60 88888.00 2015-07-04 02:43:34.000 185 33719.40 38.80 17096.60 88888.00 2015-07-04 02:43:35.000 185 33719.39 38.81 17096.57 37805.95 2015-07-04 02:43:36.000 185 33719.37 38.83 17096.59 88888.00 2015-07-04 02:43:37.000 185 33719.31 38.80 17096.59 88888.00 2015-07-04 02:43:38.000 185 33719.32 38.80 17096.58 88888.00 2015-07-04 02:43:39.000 185 33719.30 38.77 17096.53 88888.00 2015-07-04 02:43:40.000 185 33719.31 38.82 17096.55 37805.94 2015-07-04 02:43:41.000 185 33719.30 38.81 17096.55 88888.00 2015-07-04 02:43:42.000 185 33719.32 38.80 17096.53 88888.00 2015-07-04 02:43:43.000 185 33719.30 38.79 17096.55 88888.00 2015-07-04 02:43:44.000 185 33719.33 38.81 17096.57 88888.00 2015-07-04 02:43:45.000 185 33719.35 38.87 17096.58 37805.97 2015-07-04 02:43:46.000 185 33719.34 38.83 17096.56 88888.00 2015-07-04 02:43:47.000 185 33719.31 38.83 17096.60 88888.00 2015-07-04 02:43:48.000 185 33719.34 38.82 17096.62 88888.00 2015-07-04 02:43:49.000 185 33719.38 38.85 17096.60 88888.00 2015-07-04 02:43:50.000 185 33719.37 38.85 17096.56 37805.86 2015-07-04 02:43:51.000 185 33719.36 38.84 17096.56 88888.00 2015-07-04 02:43:52.000 185 33719.35 38.81 17096.55 88888.00 2015-07-04 02:43:53.000 185 33719.32 38.82 17096.54 88888.00 2015-07-04 02:43:54.000 185 33719.34 38.86 17096.56 88888.00 2015-07-04 02:43:55.000 185 33719.34 38.88 17096.55 37805.90 2015-07-04 02:43:56.000 185 33719.37 38.91 17096.57 88888.00 2015-07-04 02:43:57.000 185 33719.33 38.86 17096.55 88888.00 2015-07-04 02:43:58.000 185 33719.32 38.84 17096.57 88888.00 2015-07-04 02:43:59.000 185 33719.29 38.91 17096.57 88888.00 2015-07-04 02:44:00.000 185 33719.31 38.90 17096.60 37805.95 2015-07-04 02:44:01.000 185 33719.30 38.92 17096.57 88888.00 2015-07-04 02:44:02.000 185 33719.31 38.91 17096.49 88888.00 2015-07-04 02:44:03.000 185 33719.31 38.87 17096.46 88888.00 2015-07-04 02:44:04.000 185 33719.29 38.83 17096.49 88888.00 2015-07-04 02:44:05.000 185 33719.27 38.82 17096.52 37805.85 2015-07-04 02:44:06.000 185 33719.27 38.82 17096.57 88888.00 2015-07-04 02:44:07.000 185 33719.31 38.86 17096.54 88888.00 2015-07-04 02:44:08.000 185 33719.36 38.83 17096.55 88888.00 2015-07-04 02:44:09.000 185 33719.33 38.81 17096.52 88888.00 2015-07-04 02:44:10.000 185 33719.31 38.83 17096.53 37805.91 2015-07-04 02:44:11.000 185 33719.31 38.83 17096.52 88888.00 2015-07-04 02:44:12.000 185 33719.30 38.80 17096.53 88888.00 2015-07-04 02:44:13.000 185 33719.34 38.77 17096.56 88888.00 2015-07-04 02:44:14.000 185 33719.32 38.78 17096.53 88888.00 2015-07-04 02:44:15.000 185 33719.31 38.79 17096.52 37805.97 2015-07-04 02:44:16.000 185 33719.33 38.82 17096.54 88888.00 2015-07-04 02:44:17.000 185 33719.32 38.85 17096.56 88888.00 2015-07-04 02:44:18.000 185 33719.31 38.84 17096.52 88888.00 2015-07-04 02:44:19.000 185 33719.34 38.82 17096.52 88888.00 2015-07-04 02:44:20.000 185 33719.32 38.77 17096.54 37805.87 2015-07-04 02:44:21.000 185 33719.36 38.75 17096.53 88888.00 2015-07-04 02:44:22.000 185 33719.37 38.82 17096.54 88888.00 2015-07-04 02:44:23.000 185 33719.36 38.82 17096.53 88888.00 2015-07-04 02:44:24.000 185 33719.37 38.80 17096.50 88888.00 2015-07-04 02:44:25.000 185 33719.39 38.84 17096.52 37805.97 2015-07-04 02:44:26.000 185 33719.42 38.86 17096.50 88888.00 2015-07-04 02:44:27.000 185 33719.42 38.86 17096.49 88888.00 2015-07-04 02:44:28.000 185 33719.38 38.85 17096.53 88888.00 2015-07-04 02:44:29.000 185 33719.42 38.87 17096.54 88888.00 2015-07-04 02:44:30.000 185 33719.42 38.84 17096.52 37805.94 2015-07-04 02:44:31.000 185 33719.38 38.86 17096.52 88888.00 2015-07-04 02:44:32.000 185 33719.37 38.85 17096.53 88888.00 2015-07-04 02:44:33.000 185 33719.38 38.84 17096.54 88888.00 2015-07-04 02:44:34.000 185 33719.36 38.83 17096.54 88888.00 2015-07-04 02:44:35.000 185 33719.37 38.84 17096.49 37806.03 2015-07-04 02:44:36.000 185 33719.43 38.82 17096.48 88888.00 2015-07-04 02:44:37.000 185 33719.39 38.83 17096.46 88888.00 2015-07-04 02:44:38.000 185 33719.36 38.76 17096.49 88888.00 2015-07-04 02:44:39.000 185 33719.33 38.76 17096.52 88888.00 2015-07-04 02:44:40.000 185 33719.39 38.79 17096.55 37806.01 2015-07-04 02:44:41.000 185 33719.37 38.84 17096.56 88888.00 2015-07-04 02:44:42.000 185 33719.39 38.85 17096.53 88888.00 2015-07-04 02:44:43.000 185 33719.41 38.85 17096.48 88888.00 2015-07-04 02:44:44.000 185 33719.43 38.87 17096.50 88888.00 2015-07-04 02:44:45.000 185 33719.45 38.84 17096.51 37805.98 2015-07-04 02:44:46.000 185 33719.45 38.85 17096.51 88888.00 2015-07-04 02:44:47.000 185 33719.43 38.82 17096.50 88888.00 2015-07-04 02:44:48.000 185 33719.48 38.85 17096.51 88888.00 2015-07-04 02:44:49.000 185 33719.45 38.86 17096.50 88888.00 2015-07-04 02:44:50.000 185 33719.45 38.85 17096.49 37806.05 2015-07-04 02:44:51.000 185 33719.44 38.84 17096.51 88888.00 2015-07-04 02:44:52.000 185 33719.49 38.79 17096.54 88888.00 2015-07-04 02:44:53.000 185 33719.50 38.81 17096.53 88888.00 2015-07-04 02:44:54.000 185 33719.50 38.82 17096.57 88888.00 2015-07-04 02:44:55.000 185 33719.52 38.85 17096.58 37806.04 2015-07-04 02:44:56.000 185 33719.49 38.86 17096.56 88888.00 2015-07-04 02:44:57.000 185 33719.44 38.81 17096.51 88888.00 2015-07-04 02:44:58.000 185 33719.47 38.80 17096.55 88888.00 2015-07-04 02:44:59.000 185 33719.47 38.84 17096.57 88888.00 2015-07-04 02:45:00.000 185 33719.49 38.84 17096.56 37806.04 2015-07-04 02:45:01.000 185 33719.53 38.81 17096.51 88888.00 2015-07-04 02:45:02.000 185 33719.51 38.78 17096.51 88888.00 2015-07-04 02:45:03.000 185 33719.50 38.73 17096.50 88888.00 2015-07-04 02:45:04.000 185 33719.52 38.75 17096.52 88888.00 2015-07-04 02:45:05.000 185 33719.47 38.76 17096.56 37806.06 2015-07-04 02:45:06.000 185 33719.43 38.75 17096.54 88888.00 2015-07-04 02:45:07.000 185 33719.43 38.72 17096.51 88888.00 2015-07-04 02:45:08.000 185 33719.50 38.73 17096.52 88888.00 2015-07-04 02:45:09.000 185 33719.55 38.76 17096.48 88888.00 2015-07-04 02:45:10.000 185 33719.52 38.78 17096.49 37806.11 2015-07-04 02:45:11.000 185 33719.52 38.78 17096.51 88888.00 2015-07-04 02:45:12.000 185 33719.54 38.78 17096.53 88888.00 2015-07-04 02:45:13.000 185 33719.57 38.78 17096.54 88888.00 2015-07-04 02:45:14.000 185 33719.60 38.79 17096.53 88888.00 2015-07-04 02:45:15.000 185 33719.55 38.79 17096.53 37806.07 2015-07-04 02:45:16.000 185 33719.54 38.82 17096.56 88888.00 2015-07-04 02:45:17.000 185 33719.56 38.81 17096.54 88888.00 2015-07-04 02:45:18.000 185 33719.53 38.77 17096.52 88888.00 2015-07-04 02:45:19.000 185 33719.53 38.75 17096.54 88888.00 2015-07-04 02:45:20.000 185 33719.56 38.77 17096.56 37806.07 2015-07-04 02:45:21.000 185 33719.57 38.79 17096.53 88888.00 2015-07-04 02:45:22.000 185 33719.55 38.80 17096.59 88888.00 2015-07-04 02:45:23.000 185 33719.56 38.81 17096.60 88888.00 2015-07-04 02:45:24.000 185 33719.57 38.77 17096.59 88888.00 2015-07-04 02:45:25.000 185 33719.55 38.78 17096.55 37805.92 2015-07-04 02:45:26.000 185 33719.57 38.80 17096.51 88888.00 2015-07-04 02:45:27.000 185 33719.59 38.78 17096.54 88888.00 2015-07-04 02:45:28.000 185 33719.61 38.78 17096.52 88888.00 2015-07-04 02:45:29.000 185 33719.62 38.81 17096.55 88888.00 2015-07-04 02:45:30.000 185 33719.61 38.78 17096.54 37806.04 2015-07-04 02:45:31.000 185 33719.64 38.80 17096.53 88888.00 2015-07-04 02:45:32.000 185 33719.64 38.84 17096.51 88888.00 2015-07-04 02:45:33.000 185 33719.65 38.85 17096.51 88888.00 2015-07-04 02:45:34.000 185 33719.62 38.83 17096.53 88888.00 2015-07-04 02:45:35.000 185 33719.57 38.78 17096.52 37806.15 2015-07-04 02:45:36.000 185 33719.59 38.77 17096.49 88888.00 2015-07-04 02:45:37.000 185 33719.62 38.76 17096.50 88888.00 2015-07-04 02:45:38.000 185 33719.61 38.77 17096.52 88888.00 2015-07-04 02:45:39.000 185 33719.56 38.77 17096.50 88888.00 2015-07-04 02:45:40.000 185 33719.55 38.78 17096.49 37806.06 2015-07-04 02:45:41.000 185 33719.53 38.78 17096.48 88888.00 2015-07-04 02:45:42.000 185 33719.52 38.76 17096.48 88888.00 2015-07-04 02:45:43.000 185 33719.54 38.78 17096.51 88888.00 2015-07-04 02:45:44.000 185 33719.56 38.78 17096.49 88888.00 2015-07-04 02:45:45.000 185 33719.59 38.76 17096.52 37806.03 2015-07-04 02:45:46.000 185 33719.61 38.80 17096.55 88888.00 2015-07-04 02:45:47.000 185 33719.56 38.77 17096.49 88888.00 2015-07-04 02:45:48.000 185 33719.56 38.73 17096.49 88888.00 2015-07-04 02:45:49.000 185 33719.56 38.81 17096.51 88888.00 2015-07-04 02:45:50.000 185 33719.57 38.81 17096.53 37806.11 2015-07-04 02:45:51.000 185 33719.58 38.79 17096.54 88888.00 2015-07-04 02:45:52.000 185 33719.57 38.77 17096.57 88888.00 2015-07-04 02:45:53.000 185 33719.58 38.77 17096.54 88888.00 2015-07-04 02:45:54.000 185 33719.63 38.74 17096.59 88888.00 2015-07-04 02:45:55.000 185 33719.58 38.76 17096.57 37806.09 2015-07-04 02:45:56.000 185 33719.57 38.76 17096.55 88888.00 2015-07-04 02:45:57.000 185 33719.54 38.74 17096.54 88888.00 2015-07-04 02:45:58.000 185 33719.52 38.77 17096.51 88888.00 2015-07-04 02:45:59.000 185 33719.56 38.81 17096.48 88888.00 2015-07-04 02:46:00.000 185 33719.58 38.80 17096.51 37806.12 2015-07-04 02:46:01.000 185 33719.55 38.77 17096.52 88888.00 2015-07-04 02:46:02.000 185 33719.58 38.75 17096.56 88888.00 2015-07-04 02:46:03.000 185 33719.61 38.75 17096.57 88888.00 2015-07-04 02:46:04.000 185 33719.61 38.77 17096.53 88888.00 2015-07-04 02:46:05.000 185 33719.63 38.78 17096.51 37806.03 2015-07-04 02:46:06.000 185 33719.61 38.76 17096.49 88888.00 2015-07-04 02:46:07.000 185 33719.58 38.75 17096.49 88888.00 2015-07-04 02:46:08.000 185 33719.57 38.78 17096.47 88888.00 2015-07-04 02:46:09.000 185 33719.55 38.76 17096.45 88888.00 2015-07-04 02:46:10.000 185 33719.60 38.76 17096.44 37806.09 2015-07-04 02:46:11.000 185 33719.55 38.72 17096.47 88888.00 2015-07-04 02:46:12.000 185 33719.52 38.75 17096.48 88888.00 2015-07-04 02:46:13.000 185 33719.56 38.76 17096.47 88888.00 2015-07-04 02:46:14.000 185 33719.56 38.76 17096.46 88888.00 2015-07-04 02:46:15.000 185 33719.55 38.76 17096.45 37806.00 2015-07-04 02:46:16.000 185 33719.52 38.78 17096.46 88888.00 2015-07-04 02:46:17.000 185 33719.54 38.78 17096.46 88888.00 2015-07-04 02:46:18.000 185 33719.53 38.78 17096.47 88888.00 2015-07-04 02:46:19.000 185 33719.54 38.78 17096.49 88888.00 2015-07-04 02:46:20.000 185 33719.54 38.77 17096.50 37806.14 2015-07-04 02:46:21.000 185 33719.54 38.72 17096.52 88888.00 2015-07-04 02:46:22.000 185 33719.55 38.72 17096.53 88888.00 2015-07-04 02:46:23.000 185 33719.48 38.72 17096.52 88888.00 2015-07-04 02:46:24.000 185 33719.50 38.71 17096.51 88888.00 2015-07-04 02:46:25.000 185 33719.51 38.74 17096.48 37806.03 2015-07-04 02:46:26.000 185 33719.55 38.72 17096.46 88888.00 2015-07-04 02:46:27.000 185 33719.52 38.75 17096.44 88888.00 2015-07-04 02:46:28.000 185 33719.53 38.78 17096.45 88888.00 2015-07-04 02:46:29.000 185 33719.52 38.80 17096.48 88888.00 2015-07-04 02:46:30.000 185 33719.50 38.76 17096.49 37806.12 2015-07-04 02:46:31.000 185 33719.49 38.77 17096.52 88888.00 2015-07-04 02:46:32.000 185 33719.51 38.77 17096.55 88888.00 2015-07-04 02:46:33.000 185 33719.54 38.72 17096.52 88888.00 2015-07-04 02:46:34.000 185 33719.53 38.75 17096.54 88888.00 2015-07-04 02:46:35.000 185 33719.53 38.78 17096.50 37806.13 2015-07-04 02:46:36.000 185 33719.50 38.77 17096.48 88888.00 2015-07-04 02:46:37.000 185 33719.52 38.76 17096.46 88888.00 2015-07-04 02:46:38.000 185 33719.55 38.78 17096.50 88888.00 2015-07-04 02:46:39.000 185 33719.54 38.79 17096.49 88888.00 2015-07-04 02:46:40.000 185 33719.50 38.80 17096.55 37806.10 2015-07-04 02:46:41.000 185 33719.48 38.80 17096.55 88888.00 2015-07-04 02:46:42.000 185 33719.44 38.80 17096.53 88888.00 2015-07-04 02:46:43.000 185 33719.45 38.79 17096.56 88888.00 2015-07-04 02:46:44.000 185 33719.47 38.72 17096.59 88888.00 2015-07-04 02:46:45.000 185 33719.44 38.74 17096.56 37805.94 2015-07-04 02:46:46.000 185 33719.43 38.74 17096.56 88888.00 2015-07-04 02:46:47.000 185 33719.44 38.72 17096.55 88888.00 2015-07-04 02:46:48.000 185 33719.46 38.70 17096.58 88888.00 2015-07-04 02:46:49.000 185 33719.43 38.74 17096.58 88888.00 2015-07-04 02:46:50.000 185 33719.38 38.76 17096.53 37805.95 2015-07-04 02:46:51.000 185 33719.36 38.74 17096.52 88888.00 2015-07-04 02:46:52.000 185 33719.35 38.76 17096.54 88888.00 2015-07-04 02:46:53.000 185 33719.29 38.74 17096.57 88888.00 2015-07-04 02:46:54.000 185 33719.27 38.71 17096.56 88888.00 2015-07-04 02:46:55.000 185 33719.30 38.71 17096.56 37805.98 2015-07-04 02:46:56.000 185 33719.32 38.71 17096.57 88888.00 2015-07-04 02:46:57.000 185 33719.30 38.68 17096.56 88888.00 2015-07-04 02:46:58.000 185 33719.29 38.65 17096.53 88888.00 2015-07-04 02:46:59.000 185 33719.26 38.73 17096.55 88888.00 2015-07-04 02:47:00.000 185 33719.27 38.76 17096.57 37805.94 2015-07-04 02:47:01.000 185 33719.27 38.73 17096.52 88888.00 2015-07-04 02:47:02.000 185 33719.28 38.68 17096.51 88888.00 2015-07-04 02:47:03.000 185 33719.24 38.68 17096.53 88888.00 2015-07-04 02:47:04.000 185 33719.23 38.67 17096.52 88888.00 2015-07-04 02:47:05.000 185 33719.25 38.72 17096.50 37805.80 2015-07-04 02:47:06.000 185 33719.21 38.71 17096.52 88888.00 2015-07-04 02:47:07.000 185 33719.23 38.74 17096.55 88888.00 2015-07-04 02:47:08.000 185 33719.26 38.76 17096.54 88888.00 2015-07-04 02:47:09.000 185 33719.22 38.71 17096.53 88888.00 2015-07-04 02:47:10.000 185 33719.19 38.74 17096.52 37805.80 2015-07-04 02:47:11.000 185 33719.16 38.74 17096.52 88888.00 2015-07-04 02:47:12.000 185 33719.16 38.75 17096.50 88888.00 2015-07-04 02:47:13.000 185 33719.20 38.72 17096.50 88888.00 2015-07-04 02:47:14.000 185 33719.17 38.78 17096.54 88888.00 2015-07-04 02:47:15.000 185 33719.16 38.75 17096.52 37805.80 2015-07-04 02:47:16.000 185 33719.16 38.78 17096.52 88888.00 2015-07-04 02:47:17.000 185 33719.17 38.82 17096.54 88888.00 2015-07-04 02:47:18.000 185 33719.13 38.83 17096.56 88888.00 2015-07-04 02:47:19.000 185 33719.14 38.86 17096.57 88888.00 2015-07-04 02:47:20.000 185 33719.12 38.84 17096.55 37805.80 2015-07-04 02:47:21.000 185 33719.15 38.84 17096.54 88888.00 2015-07-04 02:47:22.000 185 33719.19 38.84 17096.55 88888.00 2015-07-04 02:47:23.000 185 33719.19 38.83 17096.55 88888.00 2015-07-04 02:47:24.000 185 33719.18 38.88 17096.52 88888.00 2015-07-04 02:47:25.000 185 33719.16 38.88 17096.54 37805.72 2015-07-04 02:47:26.000 185 33719.16 38.87 17096.58 88888.00 2015-07-04 02:47:27.000 185 33719.15 38.86 17096.54 88888.00 2015-07-04 02:47:28.000 185 33719.16 38.88 17096.51 88888.00 2015-07-04 02:47:29.000 185 33719.19 38.87 17096.52 88888.00 2015-07-04 02:47:30.000 185 33719.16 38.85 17096.51 37805.70 2015-07-04 02:47:31.000 185 33719.08 38.84 17096.49 88888.00 2015-07-04 02:47:32.000 185 33719.09 38.85 17096.46 88888.00 2015-07-04 02:47:33.000 185 33719.10 38.83 17096.42 88888.00 2015-07-04 02:47:34.000 185 33719.09 38.86 17096.47 88888.00 2015-07-04 02:47:35.000 185 33719.08 38.90 17096.51 37805.76 2015-07-04 02:47:36.000 185 33719.09 38.95 17096.49 88888.00 2015-07-04 02:47:37.000 185 33719.11 38.93 17096.49 88888.00 2015-07-04 02:47:38.000 185 33719.14 38.88 17096.50 88888.00 2015-07-04 02:47:39.000 185 33719.13 38.92 17096.55 88888.00 2015-07-04 02:47:40.000 185 33719.09 38.91 17096.55 37805.79 2015-07-04 02:47:41.000 185 33719.09 38.92 17096.55 88888.00 2015-07-04 02:47:42.000 185 33719.09 38.92 17096.55 88888.00 2015-07-04 02:47:43.000 185 33719.07 38.92 17096.55 88888.00 2015-07-04 02:47:44.000 185 33719.07 38.92 17096.54 88888.00 2015-07-04 02:47:45.000 185 33719.08 38.90 17096.52 37805.63 2015-07-04 02:47:46.000 185 33719.08 38.88 17096.51 88888.00 2015-07-04 02:47:47.000 185 33719.03 38.81 17096.51 88888.00 2015-07-04 02:47:48.000 185 33719.05 38.81 17096.51 88888.00 2015-07-04 02:47:49.000 185 33719.04 38.79 17096.53 88888.00 2015-07-04 02:47:50.000 185 33719.01 38.78 17096.57 37805.68 2015-07-04 02:47:51.000 185 33718.97 38.77 17096.54 88888.00 2015-07-04 02:47:52.000 185 33718.96 38.81 17096.54 88888.00 2015-07-04 02:47:53.000 185 33718.98 38.85 17096.52 88888.00 2015-07-04 02:47:54.000 185 33718.98 38.84 17096.48 88888.00 2015-07-04 02:47:55.000 185 33718.95 38.83 17096.49 37805.68 2015-07-04 02:47:56.000 185 33718.98 38.83 17096.55 88888.00 2015-07-04 02:47:57.000 185 33718.97 38.79 17096.53 88888.00 2015-07-04 02:47:58.000 185 33718.94 38.85 17096.57 88888.00 2015-07-04 02:47:59.000 185 33718.95 38.83 17096.54 88888.00 2015-07-04 02:48:00.000 185 33718.93 38.85 17096.52 37805.60 2015-07-04 02:48:01.000 185 33718.92 38.86 17096.56 88888.00 2015-07-04 02:48:02.000 185 33718.92 38.86 17096.53 88888.00 2015-07-04 02:48:03.000 185 33718.94 38.86 17096.52 88888.00 2015-07-04 02:48:04.000 185 33718.97 38.85 17096.52 88888.00 2015-07-04 02:48:05.000 185 33718.94 38.83 17096.48 37805.55 2015-07-04 02:48:06.000 185 33718.94 38.83 17096.47 88888.00 2015-07-04 02:48:07.000 185 33718.95 38.79 17096.50 88888.00 2015-07-04 02:48:08.000 185 33718.95 38.77 17096.51 88888.00 2015-07-04 02:48:09.000 185 33718.95 38.83 17096.57 88888.00 2015-07-04 02:48:10.000 185 33718.97 38.89 17096.53 37805.60 2015-07-04 02:48:11.000 185 33718.90 38.85 17096.56 88888.00 2015-07-04 02:48:12.000 185 33718.91 38.86 17096.56 88888.00 2015-07-04 02:48:13.000 185 33718.97 38.90 17096.54 88888.00 2015-07-04 02:48:14.000 185 33719.01 38.89 17096.57 88888.00 2015-07-04 02:48:15.000 185 33718.97 38.86 17096.57 37805.58 2015-07-04 02:48:16.000 185 33718.96 38.88 17096.55 88888.00 2015-07-04 02:48:17.000 185 33718.97 38.90 17096.55 88888.00 2015-07-04 02:48:18.000 185 33718.99 38.86 17096.56 88888.00 2015-07-04 02:48:19.000 185 33718.97 38.87 17096.52 88888.00 2015-07-04 02:48:20.000 185 33718.97 38.85 17096.51 37805.61 2015-07-04 02:48:21.000 185 33718.94 38.86 17096.51 88888.00 2015-07-04 02:48:22.000 185 33718.94 38.89 17096.53 88888.00 2015-07-04 02:48:23.000 185 33718.96 38.91 17096.56 88888.00 2015-07-04 02:48:24.000 185 33718.99 38.89 17096.52 88888.00 2015-07-04 02:48:25.000 185 33718.97 38.82 17096.52 37805.56 2015-07-04 02:48:26.000 185 33718.98 38.80 17096.51 88888.00 2015-07-04 02:48:27.000 185 33718.97 38.83 17096.51 88888.00 2015-07-04 02:48:28.000 185 33718.94 38.87 17096.50 88888.00 2015-07-04 02:48:29.000 185 33718.97 38.86 17096.51 88888.00 2015-07-04 02:48:30.000 185 33719.01 38.87 17096.52 37805.61 2015-07-04 02:48:31.000 185 33718.99 38.87 17096.52 88888.00 2015-07-04 02:48:32.000 185 33719.02 38.90 17096.49 88888.00 2015-07-04 02:48:33.000 185 33719.02 38.90 17096.48 88888.00 2015-07-04 02:48:34.000 185 33719.01 38.90 17096.46 88888.00 2015-07-04 02:48:35.000 185 33719.00 38.90 17096.50 37805.56 2015-07-04 02:48:36.000 185 33719.01 38.91 17096.52 88888.00 2015-07-04 02:48:37.000 185 33719.03 38.95 17096.50 88888.00 2015-07-04 02:48:38.000 185 33719.06 38.93 17096.48 88888.00 2015-07-04 02:48:39.000 185 33719.06 38.93 17096.50 88888.00 2015-07-04 02:48:40.000 185 33719.05 38.92 17096.50 37805.64 2015-07-04 02:48:41.000 185 33719.03 38.89 17096.50 88888.00 2015-07-04 02:48:42.000 185 33719.05 38.88 17096.55 88888.00 2015-07-04 02:48:43.000 185 33719.02 38.93 17096.53 88888.00 2015-07-04 02:48:44.000 185 33719.02 38.93 17096.52 88888.00 2015-07-04 02:48:45.000 185 33719.03 38.91 17096.53 37805.62 2015-07-04 02:48:46.000 185 33719.04 38.96 17096.51 88888.00 2015-07-04 02:48:47.000 185 33719.02 38.96 17096.52 88888.00 2015-07-04 02:48:48.000 185 33719.02 38.96 17096.51 88888.00 2015-07-04 02:48:49.000 185 33719.03 38.93 17096.50 88888.00 2015-07-04 02:48:50.000 185 33719.02 38.92 17096.52 37805.57 2015-07-04 02:48:51.000 185 33719.02 38.92 17096.53 88888.00 2015-07-04 02:48:52.000 185 33719.00 38.95 17096.53 88888.00 2015-07-04 02:48:53.000 185 33718.98 38.97 17096.50 88888.00 2015-07-04 02:48:54.000 185 33719.00 38.98 17096.49 88888.00 2015-07-04 02:48:55.000 185 33719.03 38.98 17096.51 37805.66 2015-07-04 02:48:56.000 185 33719.04 38.95 17096.51 88888.00 2015-07-04 02:48:57.000 185 33719.04 38.97 17096.52 88888.00 2015-07-04 02:48:58.000 185 33719.02 38.99 17096.56 88888.00 2015-07-04 02:48:59.000 185 33718.99 38.98 17096.53 88888.00 2015-07-04 02:49:00.000 185 33718.98 39.02 17096.52 37805.62 2015-07-04 02:49:01.000 185 33719.00 39.01 17096.49 88888.00 2015-07-04 02:49:02.000 185 33719.02 39.00 17096.52 88888.00 2015-07-04 02:49:03.000 185 33719.03 38.97 17096.55 88888.00 2015-07-04 02:49:04.000 185 33719.04 38.94 17096.54 88888.00 2015-07-04 02:49:05.000 185 33719.02 38.99 17096.52 37805.54 2015-07-04 02:49:06.000 185 33719.02 38.96 17096.47 88888.00 2015-07-04 02:49:07.000 185 33719.01 38.99 17096.49 88888.00 2015-07-04 02:49:08.000 185 33719.01 39.00 17096.52 88888.00 2015-07-04 02:49:09.000 185 33718.99 39.01 17096.50 88888.00 2015-07-04 02:49:10.000 185 33719.00 39.00 17096.45 37805.55 2015-07-04 02:49:11.000 185 33719.00 39.01 17096.48 88888.00 2015-07-04 02:49:12.000 185 33719.01 38.99 17096.46 88888.00 2015-07-04 02:49:13.000 185 33719.02 38.97 17096.44 88888.00 2015-07-04 02:49:14.000 185 33719.00 38.99 17096.45 88888.00 2015-07-04 02:49:15.000 185 33718.98 38.98 17096.41 37805.63 2015-07-04 02:49:16.000 185 33718.96 38.98 17096.42 88888.00 2015-07-04 02:49:17.000 185 33718.99 38.98 17096.43 88888.00 2015-07-04 02:49:18.000 185 33719.02 39.01 17096.47 88888.00 2015-07-04 02:49:19.000 185 33719.00 39.00 17096.45 88888.00 2015-07-04 02:49:20.000 185 33719.02 39.00 17096.48 37805.59 2015-07-04 02:49:21.000 185 33719.00 39.01 17096.48 88888.00 2015-07-04 02:49:22.000 185 33719.03 38.96 17096.51 88888.00 2015-07-04 02:49:23.000 185 33719.01 38.94 17096.50 88888.00 2015-07-04 02:49:24.000 185 33718.98 38.94 17096.46 88888.00 2015-07-04 02:49:25.000 185 33718.99 38.95 17096.45 37805.63 2015-07-04 02:49:26.000 185 33719.03 39.00 17096.44 88888.00 2015-07-04 02:49:27.000 185 33719.05 38.98 17096.44 88888.00 2015-07-04 02:49:28.000 185 33719.08 38.95 17096.43 88888.00 2015-07-04 02:49:29.000 185 33719.01 38.97 17096.41 88888.00 2015-07-04 02:49:30.000 185 33719.00 38.98 17096.36 37805.61 2015-07-04 02:49:31.000 185 33718.99 38.97 17096.39 88888.00 2015-07-04 02:49:32.000 185 33719.00 38.98 17096.40 88888.00 2015-07-04 02:49:33.000 185 33718.99 38.92 17096.42 88888.00 2015-07-04 02:49:34.000 185 33719.02 38.93 17096.43 88888.00 2015-07-04 02:49:35.000 185 33719.00 38.95 17096.43 37805.55 2015-07-04 02:49:36.000 185 33719.03 38.97 17096.43 88888.00 2015-07-04 02:49:37.000 185 33719.03 39.00 17096.42 88888.00 2015-07-04 02:49:38.000 185 33719.06 38.99 17096.41 88888.00 2015-07-04 02:49:39.000 185 33719.08 38.97 17096.43 88888.00 2015-07-04 02:49:40.000 185 33719.07 39.01 17096.48 37805.60 2015-07-04 02:49:41.000 185 33719.10 39.04 17096.43 88888.00 2015-07-04 02:49:42.000 185 33719.08 38.99 17096.43 88888.00 2015-07-04 02:49:43.000 185 33719.02 38.93 17096.42 88888.00 2015-07-04 02:49:44.000 185 33719.03 38.93 17096.45 88888.00 2015-07-04 02:49:45.000 185 33719.06 38.96 17096.45 37805.55 2015-07-04 02:49:46.000 185 33719.05 38.98 17096.46 88888.00 2015-07-04 02:49:47.000 185 33719.08 38.96 17096.45 88888.00 2015-07-04 02:49:48.000 185 33719.08 38.93 17096.44 88888.00 2015-07-04 02:49:49.000 185 33719.04 38.93 17096.42 88888.00 2015-07-04 02:49:50.000 185 33719.04 38.98 17096.45 37805.57 2015-07-04 02:49:51.000 185 33719.03 38.99 17096.44 88888.00 2015-07-04 02:49:52.000 185 33719.05 38.96 17096.43 88888.00 2015-07-04 02:49:53.000 185 33719.06 38.95 17096.44 88888.00 2015-07-04 02:49:54.000 185 33719.02 38.92 17096.49 88888.00 2015-07-04 02:49:55.000 185 33719.00 38.92 17096.47 37805.65 2015-07-04 02:49:56.000 185 33719.02 38.90 17096.45 88888.00 2015-07-04 02:49:57.000 185 33719.02 38.95 17096.46 88888.00 2015-07-04 02:49:58.000 185 33718.98 38.95 17096.40 88888.00 2015-07-04 02:49:59.000 185 33718.99 38.93 17096.41 88888.00 2015-07-04 02:50:00.000 185 33719.02 38.93 17096.40 37805.68 2015-07-04 02:50:01.000 185 33719.05 38.92 17096.45 88888.00 2015-07-04 02:50:02.000 185 33719.01 38.90 17096.45 88888.00 2015-07-04 02:50:03.000 185 33719.00 38.93 17096.43 88888.00 2015-07-04 02:50:04.000 185 33719.02 38.93 17096.39 88888.00 2015-07-04 02:50:05.000 185 33719.04 38.94 17096.39 37805.60 2015-07-04 02:50:06.000 185 33719.04 38.98 17096.42 88888.00 2015-07-04 02:50:07.000 185 33719.03 38.98 17096.40 88888.00 2015-07-04 02:50:08.000 185 33719.04 39.00 17096.43 88888.00 2015-07-04 02:50:09.000 185 33719.07 39.01 17096.46 88888.00 2015-07-04 02:50:10.000 185 33719.07 38.96 17096.47 37805.68 2015-07-04 02:50:11.000 185 33719.09 39.00 17096.46 88888.00 2015-07-04 02:50:12.000 185 33719.10 39.05 17096.46 88888.00 2015-07-04 02:50:13.000 185 33719.11 39.01 17096.46 88888.00 2015-07-04 02:50:14.000 185 33719.09 39.02 17096.48 88888.00 2015-07-04 02:50:15.000 185 33719.07 39.06 17096.48 37805.69 2015-07-04 02:50:16.000 185 33719.04 39.06 17096.48 88888.00 2015-07-04 02:50:17.000 185 33719.05 39.04 17096.45 88888.00 2015-07-04 02:50:18.000 185 33719.07 39.02 17096.46 88888.00 2015-07-04 02:50:19.000 185 33719.11 39.04 17096.51 88888.00 2015-07-04 02:50:20.000 185 33719.12 39.03 17096.52 37805.67 2015-07-04 02:50:21.000 185 33719.10 39.02 17096.48 88888.00 2015-07-04 02:50:22.000 185 33719.13 38.99 17096.48 88888.00 2015-07-04 02:50:23.000 185 33719.12 38.99 17096.47 88888.00 2015-07-04 02:50:24.000 185 33719.14 38.98 17096.46 88888.00 2015-07-04 02:50:25.000 185 33719.12 38.97 17096.44 37805.75 2015-07-04 02:50:26.000 185 33719.13 38.99 17096.46 88888.00 2015-07-04 02:50:27.000 185 33719.14 38.98 17096.50 88888.00 2015-07-04 02:50:28.000 185 33719.12 38.98 17096.50 88888.00 2015-07-04 02:50:29.000 185 33719.10 38.94 17096.48 88888.00 2015-07-04 02:50:30.000 185 33719.12 38.89 17096.47 37805.65 2015-07-04 02:50:31.000 185 33719.14 38.91 17096.50 88888.00 2015-07-04 02:50:32.000 185 33719.14 38.94 17096.52 88888.00 2015-07-04 02:50:33.000 185 33719.11 38.95 17096.49 88888.00 2015-07-04 02:50:34.000 185 33719.12 38.90 17096.49 88888.00 2015-07-04 02:50:35.000 185 33719.15 38.92 17096.48 37805.72 2015-07-04 02:50:36.000 185 33719.11 38.90 17096.49 88888.00 2015-07-04 02:50:37.000 185 33719.11 38.88 17096.48 88888.00 2015-07-04 02:50:38.000 185 33719.14 38.89 17096.51 88888.00 2015-07-04 02:50:39.000 185 33719.14 38.92 17096.51 88888.00 2015-07-04 02:50:40.000 185 33719.13 38.91 17096.48 37805.76 2015-07-04 02:50:41.000 185 33719.12 38.92 17096.49 88888.00 2015-07-04 02:50:42.000 185 33719.13 38.91 17096.51 88888.00 2015-07-04 02:50:43.000 185 33719.07 38.93 17096.51 88888.00 2015-07-04 02:50:44.000 185 33719.10 38.92 17096.51 88888.00 2015-07-04 02:50:45.000 185 33719.11 38.91 17096.51 37805.66 2015-07-04 02:50:46.000 185 33719.11 38.88 17096.53 88888.00 2015-07-04 02:50:47.000 185 33719.10 38.88 17096.54 88888.00 2015-07-04 02:50:48.000 185 33719.15 38.88 17096.52 88888.00 2015-07-04 02:50:49.000 185 33719.11 38.87 17096.54 88888.00 2015-07-04 02:50:50.000 185 33719.15 38.89 17096.52 37805.76 2015-07-04 02:50:51.000 185 33719.13 38.90 17096.51 88888.00 2015-07-04 02:50:52.000 185 33719.10 38.90 17096.49 88888.00 2015-07-04 02:50:53.000 185 33719.06 38.89 17096.48 88888.00 2015-07-04 02:50:54.000 185 33719.12 38.91 17096.51 88888.00 2015-07-04 02:50:55.000 185 33719.15 38.91 17096.51 37805.70 2015-07-04 02:50:56.000 185 33719.15 38.91 17096.52 88888.00 2015-07-04 02:50:57.000 185 33719.12 38.90 17096.54 88888.00 2015-07-04 02:50:58.000 185 33719.15 38.90 17096.49 88888.00 2015-07-04 02:50:59.000 185 33719.12 38.89 17096.45 88888.00 2015-07-04 02:51:00.000 185 33719.13 38.93 17096.48 37805.75 2015-07-04 02:51:01.000 185 33719.14 38.94 17096.53 88888.00 2015-07-04 02:51:02.000 185 33719.18 38.94 17096.52 88888.00 2015-07-04 02:51:03.000 185 33719.21 38.91 17096.48 88888.00 2015-07-04 02:51:04.000 185 33719.23 38.86 17096.49 88888.00 2015-07-04 02:51:05.000 185 33719.23 38.88 17096.48 37805.77 2015-07-04 02:51:06.000 185 33719.19 38.91 17096.46 88888.00 2015-07-04 02:51:07.000 185 33719.18 38.90 17096.47 88888.00 2015-07-04 02:51:08.000 185 33719.15 38.93 17096.47 88888.00 2015-07-04 02:51:09.000 185 33719.16 39.00 17096.48 88888.00 2015-07-04 02:51:10.000 185 33719.19 39.00 17096.47 37805.74 2015-07-04 02:51:11.000 185 33719.19 38.98 17096.45 88888.00 2015-07-04 02:51:12.000 185 33719.20 38.96 17096.49 88888.00 2015-07-04 02:51:13.000 185 33719.21 38.99 17096.50 88888.00 2015-07-04 02:51:14.000 185 33719.18 39.03 17096.51 88888.00 2015-07-04 02:51:15.000 185 33719.21 39.01 17096.49 37805.79 2015-07-04 02:51:16.000 185 33719.23 38.99 17096.47 88888.00 2015-07-04 02:51:17.000 185 33719.25 38.98 17096.41 88888.00 2015-07-04 02:51:18.000 185 33719.26 38.98 17096.43 88888.00 2015-07-04 02:51:19.000 185 33719.20 38.96 17096.43 88888.00 2015-07-04 02:51:20.000 185 33719.25 39.00 17096.47 37805.79 2015-07-04 02:51:21.000 185 33719.26 39.01 17096.45 88888.00 2015-07-04 02:51:22.000 185 33719.27 39.00 17096.44 88888.00 2015-07-04 02:51:23.000 185 33719.22 38.96 17096.41 88888.00 2015-07-04 02:51:24.000 185 33719.23 38.97 17096.42 88888.00 2015-07-04 02:51:25.000 185 33719.26 38.96 17096.42 37805.87 2015-07-04 02:51:26.000 185 33719.27 38.97 17096.44 88888.00 2015-07-04 02:51:27.000 185 33719.26 39.02 17096.46 88888.00 2015-07-04 02:51:28.000 185 33719.22 39.02 17096.47 88888.00 2015-07-04 02:51:29.000 185 33719.25 39.01 17096.51 88888.00 2015-07-04 02:51:30.000 185 33719.23 39.01 17096.50 37805.86 2015-07-04 02:51:31.000 185 33719.20 38.99 17096.48 88888.00 2015-07-04 02:51:32.000 185 33719.22 38.99 17096.49 88888.00 2015-07-04 02:51:33.000 185 33719.26 39.01 17096.45 88888.00 2015-07-04 02:51:34.000 185 33719.29 39.00 17096.47 88888.00 2015-07-04 02:51:35.000 185 33719.31 38.96 17096.47 37805.83 2015-07-04 02:51:36.000 185 33719.31 39.00 17096.46 88888.00 2015-07-04 02:51:37.000 185 33719.31 39.02 17096.45 88888.00 2015-07-04 02:51:38.000 185 33719.29 38.99 17096.48 88888.00 2015-07-04 02:51:39.000 185 33719.31 39.02 17096.49 88888.00 2015-07-04 02:51:40.000 185 33719.30 39.05 17096.47 37805.82 2015-07-04 02:51:41.000 185 33719.31 39.03 17096.46 88888.00 2015-07-04 02:51:42.000 185 33719.29 38.99 17096.47 88888.00 2015-07-04 02:51:43.000 185 33719.26 38.93 17096.48 88888.00 2015-07-04 02:51:44.000 185 33719.26 38.89 17096.48 88888.00 2015-07-04 02:51:45.000 185 33719.28 38.89 17096.50 37805.85 2015-07-04 02:51:46.000 185 33719.31 38.93 17096.50 88888.00 2015-07-04 02:51:47.000 185 33719.29 38.94 17096.52 88888.00 2015-07-04 02:51:48.000 185 33719.29 38.98 17096.51 88888.00 2015-07-04 02:51:49.000 185 33719.32 38.97 17096.50 88888.00 2015-07-04 02:51:50.000 185 33719.36 38.91 17096.52 37805.83 2015-07-04 02:51:51.000 185 33719.34 38.90 17096.54 88888.00 2015-07-04 02:51:52.000 185 33719.34 38.91 17096.53 88888.00 2015-07-04 02:51:53.000 185 33719.32 38.94 17096.53 88888.00 2015-07-04 02:51:54.000 185 33719.38 38.90 17096.52 88888.00 2015-07-04 02:51:55.000 185 33719.38 38.88 17096.53 37805.98 2015-07-04 02:51:56.000 185 33719.36 38.88 17096.54 88888.00 2015-07-04 02:51:57.000 185 33719.39 38.92 17096.53 88888.00 2015-07-04 02:51:58.000 185 33719.41 38.95 17096.51 88888.00 2015-07-04 02:51:59.000 185 33719.41 38.93 17096.50 88888.00 2015-07-04 02:52:00.000 185 33719.43 38.92 17096.50 37805.92 2015-07-04 02:52:01.000 185 33719.42 38.92 17096.51 88888.00 2015-07-04 02:52:02.000 185 33719.37 38.88 17096.47 88888.00 2015-07-04 02:52:03.000 185 33719.39 38.91 17096.46 88888.00 2015-07-04 02:52:04.000 185 33719.42 38.90 17096.47 88888.00 2015-07-04 02:52:05.000 185 33719.39 38.96 17096.46 37805.91 2015-07-04 02:52:06.000 185 33719.39 39.03 17096.47 88888.00 2015-07-04 02:52:07.000 185 33719.38 39.06 17096.48 88888.00 2015-07-04 02:52:08.000 185 33719.35 38.96 17096.43 88888.00 2015-07-04 02:52:09.000 185 33719.37 38.95 17096.47 88888.00 2015-07-04 02:52:10.000 185 33719.41 38.95 17096.48 37805.91 2015-07-04 02:52:11.000 185 33719.42 38.97 17096.49 88888.00 2015-07-04 02:52:12.000 185 33719.44 39.02 17096.52 88888.00 2015-07-04 02:52:13.000 185 33719.45 39.03 17096.51 88888.00 2015-07-04 02:52:14.000 185 33719.44 39.04 17096.47 88888.00 2015-07-04 02:52:15.000 185 33719.45 39.04 17096.51 37806.02 2015-07-04 02:52:16.000 185 33719.48 39.06 17096.51 88888.00 2015-07-04 02:52:17.000 185 33719.48 39.03 17096.53 88888.00 2015-07-04 02:52:18.000 185 33719.48 39.01 17096.53 88888.00 2015-07-04 02:52:19.000 185 33719.47 39.04 17096.53 88888.00 2015-07-04 02:52:20.000 185 33719.50 39.05 17096.49 37806.03 2015-07-04 02:52:21.000 185 33719.52 38.99 17096.47 88888.00 2015-07-04 02:52:22.000 185 33719.51 39.00 17096.49 88888.00 2015-07-04 02:52:23.000 185 33719.49 38.97 17096.50 88888.00 2015-07-04 02:52:24.000 185 33719.52 39.00 17096.49 88888.00 2015-07-04 02:52:25.000 185 33719.52 39.00 17096.48 37806.03 2015-07-04 02:52:26.000 185 33719.52 39.00 17096.46 88888.00 2015-07-04 02:52:27.000 185 33719.50 39.02 17096.45 88888.00 2015-07-04 02:52:28.000 185 33719.54 39.04 17096.51 88888.00 2015-07-04 02:52:29.000 185 33719.56 39.01 17096.51 88888.00 2015-07-04 02:52:30.000 185 33719.55 39.01 17096.47 37805.92 2015-07-04 02:52:31.000 185 33719.51 39.07 17096.45 88888.00 2015-07-04 02:52:32.000 185 33719.50 39.09 17096.43 88888.00 2015-07-04 02:52:33.000 185 33719.54 39.05 17096.44 88888.00 2015-07-04 02:52:34.000 185 33719.60 39.05 17096.42 88888.00 2015-07-04 02:52:35.000 185 33719.58 39.08 17096.41 37806.06 2015-07-04 02:52:36.000 185 33719.57 39.07 17096.43 88888.00 2015-07-04 02:52:37.000 185 33719.55 39.03 17096.43 88888.00 2015-07-04 02:52:38.000 185 33719.55 39.01 17096.48 88888.00 2015-07-04 02:52:39.000 185 33719.52 39.04 17096.48 88888.00 2015-07-04 02:52:40.000 185 33719.48 39.03 17096.44 37805.98 2015-07-04 02:52:41.000 185 33719.51 39.01 17096.44 88888.00 2015-07-04 02:52:42.000 185 33719.53 39.01 17096.45 88888.00 2015-07-04 02:52:43.000 185 33719.54 38.97 17096.44 88888.00 2015-07-04 02:52:44.000 185 33719.52 38.95 17096.41 88888.00 2015-07-04 02:52:45.000 185 33719.52 38.98 17096.43 37806.07 2015-07-04 02:52:46.000 185 33719.52 38.97 17096.45 88888.00 2015-07-04 02:52:47.000 185 33719.51 38.98 17096.44 88888.00 2015-07-04 02:52:48.000 185 33719.55 39.06 17096.48 88888.00 2015-07-04 02:52:49.000 185 33719.59 39.07 17096.48 88888.00 2015-07-04 02:52:50.000 185 33719.56 39.09 17096.45 37806.00 2015-07-04 02:52:51.000 185 33719.59 39.09 17096.41 88888.00 2015-07-04 02:52:52.000 185 33719.58 39.05 17096.40 88888.00 2015-07-04 02:52:53.000 185 33719.51 39.05 17096.38 88888.00 2015-07-04 02:52:54.000 185 33719.54 39.07 17096.37 88888.00 2015-07-04 02:52:55.000 185 33719.58 39.07 17096.39 37806.10 2015-07-04 02:52:56.000 185 33719.58 39.09 17096.38 88888.00 2015-07-04 02:52:57.000 185 33719.58 39.09 17096.41 88888.00 2015-07-04 02:52:58.000 185 33719.61 39.13 17096.38 88888.00 2015-07-04 02:52:59.000 185 33719.59 39.16 17096.37 88888.00 2015-07-04 02:53:00.000 185 33719.58 39.12 17096.40 37806.06 2015-07-04 02:53:01.000 185 33719.64 39.16 17096.41 88888.00 2015-07-04 02:53:02.000 185 33719.63 39.16 17096.42 88888.00 2015-07-04 02:53:03.000 185 33719.63 39.13 17096.42 88888.00 2015-07-04 02:53:04.000 185 33719.61 39.14 17096.41 88888.00 2015-07-04 02:53:05.000 185 33719.62 39.14 17096.38 37806.14 2015-07-04 02:53:06.000 185 33719.64 39.17 17096.38 88888.00 2015-07-04 02:53:07.000 185 33719.65 39.15 17096.34 88888.00 2015-07-04 02:53:08.000 185 33719.67 39.12 17096.37 88888.00 2015-07-04 02:53:09.000 185 33719.65 39.11 17096.41 88888.00 2015-07-04 02:53:10.000 185 33719.66 39.12 17096.42 37806.18 2015-07-04 02:53:11.000 185 33719.65 39.11 17096.42 88888.00 2015-07-04 02:53:12.000 185 33719.61 39.11 17096.42 88888.00 2015-07-04 02:53:13.000 185 33719.62 39.14 17096.43 88888.00 2015-07-04 02:53:14.000 185 33719.58 39.12 17096.42 88888.00 2015-07-04 02:53:15.000 185 33719.59 39.11 17096.43 37806.13 2015-07-04 02:53:16.000 185 33719.60 39.10 17096.43 88888.00 2015-07-04 02:53:17.000 185 33719.58 39.09 17096.37 88888.00 2015-07-04 02:53:18.000 185 33719.60 39.12 17096.37 88888.00 2015-07-04 02:53:19.000 185 33719.58 39.12 17096.45 88888.00 2015-07-04 02:53:20.000 185 33719.60 39.13 17096.44 37806.11 2015-07-04 02:53:21.000 185 33719.56 39.14 17096.42 88888.00 2015-07-04 02:53:22.000 185 33719.55 39.11 17096.45 88888.00 2015-07-04 02:53:23.000 185 33719.61 39.12 17096.45 88888.00 2015-07-04 02:53:24.000 185 33719.60 39.14 17096.45 88888.00 2015-07-04 02:53:25.000 185 33719.61 39.13 17096.42 37806.15 2015-07-04 02:53:26.000 185 33719.62 39.17 17096.45 88888.00 2015-07-04 02:53:27.000 185 33719.60 39.12 17096.45 88888.00 2015-07-04 02:53:28.000 185 33719.64 39.11 17096.46 88888.00 2015-07-04 02:53:29.000 185 33719.63 39.09 17096.44 88888.00 2015-07-04 02:53:30.000 185 33719.65 39.10 17096.42 37806.10 2015-07-04 02:53:31.000 185 33719.63 39.10 17096.43 88888.00 2015-07-04 02:53:32.000 185 33719.62 39.11 17096.41 88888.00 2015-07-04 02:53:33.000 185 33719.63 39.10 17096.39 88888.00 2015-07-04 02:53:34.000 185 33719.63 39.10 17096.37 88888.00 2015-07-04 02:53:35.000 185 33719.66 39.06 17096.39 37806.12 2015-07-04 02:53:36.000 185 33719.67 39.03 17096.43 88888.00 2015-07-04 02:53:37.000 185 33719.66 39.05 17096.44 88888.00 2015-07-04 02:53:38.000 185 33719.64 39.06 17096.41 88888.00 2015-07-04 02:53:39.000 185 33719.64 39.04 17096.41 88888.00 2015-07-04 02:53:40.000 185 33719.63 39.08 17096.43 37806.15 2015-07-04 02:53:41.000 185 33719.64 39.08 17096.44 88888.00 2015-07-04 02:53:42.000 185 33719.64 39.05 17096.40 88888.00 2015-07-04 02:53:43.000 185 33719.65 39.11 17096.40 88888.00 2015-07-04 02:53:44.000 185 33719.67 39.10 17096.39 88888.00 2015-07-04 02:53:45.000 185 33719.65 39.09 17096.43 37806.07 2015-07-04 02:53:46.000 185 33719.64 39.08 17096.45 88888.00 2015-07-04 02:53:47.000 185 33719.64 39.06 17096.39 88888.00 2015-07-04 02:53:48.000 185 33719.67 39.05 17096.42 88888.00 2015-07-04 02:53:49.000 185 33719.70 39.02 17096.41 88888.00 2015-07-04 02:53:50.000 185 33719.70 39.01 17096.43 37806.09 2015-07-04 02:53:51.000 185 33719.68 39.04 17096.47 88888.00 2015-07-04 02:53:52.000 185 33719.71 39.10 17096.45 88888.00 2015-07-04 02:53:53.000 185 33719.67 39.07 17096.46 88888.00 2015-07-04 02:53:54.000 185 33719.71 39.07 17096.50 88888.00 2015-07-04 02:53:55.000 185 33719.70 39.08 17096.47 37806.20 2015-07-04 02:53:56.000 185 33719.70 39.09 17096.49 88888.00 2015-07-04 02:53:57.000 185 33719.70 39.08 17096.47 88888.00 2015-07-04 02:53:58.000 185 33719.71 39.12 17096.45 88888.00 2015-07-04 02:53:59.000 185 33719.74 39.12 17096.43 88888.00 2015-07-04 02:54:00.000 185 33719.73 39.08 17096.42 37806.22 2015-07-04 02:54:01.000 185 33719.75 39.07 17096.44 88888.00 2015-07-04 02:54:02.000 185 33719.81 39.12 17096.45 88888.00 2015-07-04 02:54:03.000 185 33719.79 39.11 17096.46 88888.00 2015-07-04 02:54:04.000 185 33719.74 39.09 17096.46 88888.00 2015-07-04 02:54:05.000 185 33719.75 39.17 17096.45 37806.17 2015-07-04 02:54:06.000 185 33719.74 39.19 17096.45 88888.00 2015-07-04 02:54:07.000 185 33719.73 39.15 17096.47 88888.00 2015-07-04 02:54:08.000 185 33719.70 39.13 17096.48 88888.00 2015-07-04 02:54:09.000 185 33719.69 39.12 17096.50 88888.00 2015-07-04 02:54:10.000 185 33719.65 39.14 17096.52 37806.08 2015-07-04 02:54:11.000 185 33719.63 39.11 17096.50 88888.00 2015-07-04 02:54:12.000 185 33719.62 39.07 17096.48 88888.00 2015-07-04 02:54:13.000 185 33719.66 39.11 17096.51 88888.00 2015-07-04 02:54:14.000 185 33719.66 39.11 17096.50 88888.00 2015-07-04 02:54:15.000 185 33719.68 39.06 17096.48 37806.15 2015-07-04 02:54:16.000 185 33719.68 39.01 17096.51 88888.00 2015-07-04 02:54:17.000 185 33719.70 39.00 17096.53 88888.00 2015-07-04 02:54:18.000 185 33719.68 38.99 17096.49 88888.00 2015-07-04 02:54:19.000 185 33719.72 39.03 17096.46 88888.00 2015-07-04 02:54:20.000 185 33719.72 38.99 17096.50 37806.13 2015-07-04 02:54:21.000 185 33719.71 38.99 17096.50 88888.00 2015-07-04 02:54:22.000 185 33719.75 39.04 17096.48 88888.00 2015-07-04 02:54:23.000 185 33719.74 39.00 17096.47 88888.00 2015-07-04 02:54:24.000 185 33719.75 38.97 17096.46 88888.00 2015-07-04 02:54:25.000 185 33719.73 38.98 17096.44 37806.20 2015-07-04 02:54:26.000 185 33719.67 38.99 17096.46 88888.00 2015-07-04 02:54:27.000 185 33719.69 39.02 17096.46 88888.00 2015-07-04 02:54:28.000 185 33719.74 39.09 17096.48 88888.00 2015-07-04 02:54:29.000 185 33719.73 39.07 17096.53 88888.00 2015-07-04 02:54:30.000 185 33719.72 39.04 17096.53 37806.12 2015-07-04 02:54:31.000 185 33719.69 38.98 17096.48 88888.00 2015-07-04 02:54:32.000 185 33719.69 39.00 17096.51 88888.00 2015-07-04 02:54:33.000 185 33719.69 39.05 17096.48 88888.00 2015-07-04 02:54:34.000 185 33719.70 39.02 17096.47 88888.00 2015-07-04 02:54:35.000 185 33719.73 39.04 17096.49 37806.17 2015-07-04 02:54:36.000 185 33719.73 39.12 17096.51 88888.00 2015-07-04 02:54:37.000 185 33719.75 39.11 17096.53 88888.00 2015-07-04 02:54:38.000 185 33719.77 39.11 17096.53 88888.00 2015-07-04 02:54:39.000 185 33719.78 39.07 17096.51 88888.00 2015-07-04 02:54:40.000 185 33719.80 39.13 17096.49 37806.26 2015-07-04 02:54:41.000 185 33719.80 39.12 17096.48 88888.00 2015-07-04 02:54:42.000 185 33719.80 39.08 17096.50 88888.00 2015-07-04 02:54:43.000 185 33719.80 39.07 17096.51 88888.00 2015-07-04 02:54:44.000 185 33719.79 39.11 17096.48 88888.00 2015-07-04 02:54:45.000 185 33719.80 39.06 17096.47 37806.21 2015-07-04 02:54:46.000 185 33719.79 39.05 17096.48 88888.00 2015-07-04 02:54:47.000 185 33719.83 39.04 17096.47 88888.00 2015-07-04 02:54:48.000 185 33719.80 39.03 17096.45 88888.00 2015-07-04 02:54:49.000 185 33719.80 39.02 17096.48 88888.00 2015-07-04 02:54:50.000 185 33719.81 39.04 17096.49 37806.12 2015-07-04 02:54:51.000 185 33719.78 39.03 17096.50 88888.00 2015-07-04 02:54:52.000 185 33719.80 39.04 17096.47 88888.00 2015-07-04 02:54:53.000 185 33719.80 39.06 17096.46 88888.00 2015-07-04 02:54:54.000 185 33719.77 39.09 17096.50 88888.00 2015-07-04 02:54:55.000 185 33719.76 39.10 17096.49 37806.14 2015-07-04 02:54:56.000 185 33719.74 39.10 17096.47 88888.00 2015-07-04 02:54:57.000 185 33719.72 39.06 17096.51 88888.00 2015-07-04 02:54:58.000 185 33719.76 39.04 17096.54 88888.00 2015-07-04 02:54:59.000 185 33719.79 39.07 17096.51 88888.00 2015-07-04 02:55:00.000 185 33719.77 39.09 17096.52 37806.18 2015-07-04 02:55:01.000 185 33719.77 39.07 17096.51 88888.00 2015-07-04 02:55:02.000 185 33719.76 39.07 17096.51 88888.00 2015-07-04 02:55:03.000 185 33719.77 39.07 17096.46 88888.00 2015-07-04 02:55:04.000 185 33719.76 39.08 17096.44 88888.00 2015-07-04 02:55:05.000 185 33719.74 39.07 17096.42 37806.22 2015-07-04 02:55:06.000 185 33719.71 39.06 17096.44 88888.00 2015-07-04 02:55:07.000 185 33719.76 39.05 17096.41 88888.00 2015-07-04 02:55:08.000 185 33719.81 39.03 17096.46 88888.00 2015-07-04 02:55:09.000 185 33719.79 39.02 17096.44 88888.00 2015-07-04 02:55:10.000 185 33719.80 39.03 17096.47 37806.18 2015-07-04 02:55:11.000 185 33719.82 39.04 17096.48 88888.00 2015-07-04 02:55:12.000 185 33719.79 39.03 17096.44 88888.00 2015-07-04 02:55:13.000 185 33719.81 39.02 17096.46 88888.00 2015-07-04 02:55:14.000 185 33719.79 39.06 17096.47 88888.00 2015-07-04 02:55:15.000 185 33719.77 39.06 17096.42 37806.19 2015-07-04 02:55:16.000 185 33719.80 39.05 17096.42 88888.00 2015-07-04 02:55:17.000 185 33719.80 39.06 17096.43 88888.00 2015-07-04 02:55:18.000 185 33719.80 39.10 17096.45 88888.00 2015-07-04 02:55:19.000 185 33719.76 39.11 17096.44 88888.00 2015-07-04 02:55:20.000 185 33719.80 39.05 17096.43 37806.31 2015-07-04 02:55:21.000 185 33719.79 39.06 17096.41 88888.00 2015-07-04 02:55:22.000 185 33719.81 39.05 17096.46 88888.00 2015-07-04 02:55:23.000 185 33719.78 39.06 17096.46 88888.00 2015-07-04 02:55:24.000 185 33719.80 39.04 17096.45 88888.00 2015-07-04 02:55:25.000 185 33719.82 39.04 17096.46 37806.32 2015-07-04 02:55:26.000 185 33719.79 39.02 17096.46 88888.00 2015-07-04 02:55:27.000 185 33719.78 39.03 17096.45 88888.00 2015-07-04 02:55:28.000 185 33719.77 39.00 17096.42 88888.00 2015-07-04 02:55:29.000 185 33719.72 38.97 17096.45 88888.00 2015-07-04 02:55:30.000 185 33719.74 39.00 17096.45 37806.29 2015-07-04 02:55:31.000 185 33719.72 38.95 17096.40 88888.00 2015-07-04 02:55:32.000 185 33719.73 38.91 17096.37 88888.00 2015-07-04 02:55:33.000 185 33719.79 38.93 17096.44 88888.00 2015-07-04 02:55:34.000 185 33719.82 38.96 17096.46 88888.00 2015-07-04 02:55:35.000 185 33719.78 38.98 17096.46 37806.13 2015-07-04 02:55:36.000 185 33719.76 38.99 17096.46 88888.00 2015-07-04 02:55:37.000 185 33719.77 38.97 17096.46 88888.00 2015-07-04 02:55:38.000 185 33719.71 38.98 17096.45 88888.00 2015-07-04 02:55:39.000 185 33719.68 38.96 17096.48 88888.00 2015-07-04 02:55:40.000 185 33719.69 38.96 17096.50 37806.29 2015-07-04 02:55:41.000 185 33719.73 38.99 17096.48 88888.00 2015-07-04 02:55:42.000 185 33719.75 38.98 17096.47 88888.00 2015-07-04 02:55:43.000 185 33719.73 38.91 17096.47 88888.00 2015-07-04 02:55:44.000 185 33719.74 38.90 17096.49 88888.00 2015-07-04 02:55:45.000 185 33719.73 38.93 17096.45 37806.26 2015-07-04 02:55:46.000 185 33719.77 38.93 17096.45 88888.00 2015-07-04 02:55:47.000 185 33719.75 38.91 17096.46 88888.00 2015-07-04 02:55:48.000 185 33719.70 38.89 17096.43 88888.00 2015-07-04 02:55:49.000 185 33719.71 38.92 17096.41 88888.00 2015-07-04 02:55:50.000 185 33719.73 38.96 17096.40 37806.23 2015-07-04 02:55:51.000 185 33719.75 38.94 17096.43 88888.00 2015-07-04 02:55:52.000 185 33719.73 38.94 17096.42 88888.00 2015-07-04 02:55:53.000 185 33719.70 38.95 17096.41 88888.00 2015-07-04 02:55:54.000 185 33719.67 38.98 17096.41 88888.00 2015-07-04 02:55:55.000 185 33719.66 39.00 17096.38 37806.26 2015-07-04 02:55:56.000 185 33719.74 39.00 17096.37 88888.00 2015-07-04 02:55:57.000 185 33719.75 38.98 17096.37 88888.00 2015-07-04 02:55:58.000 185 33719.72 38.99 17096.37 88888.00 2015-07-04 02:55:59.000 185 33719.73 38.96 17096.34 88888.00 2015-07-04 02:56:00.000 185 33719.76 38.98 17096.33 37806.26 2015-07-04 02:56:01.000 185 33719.76 38.99 17096.32 88888.00 2015-07-04 02:56:02.000 185 33719.75 38.95 17096.33 88888.00 2015-07-04 02:56:03.000 185 33719.74 38.95 17096.33 88888.00 2015-07-04 02:56:04.000 185 33719.79 38.93 17096.35 88888.00 2015-07-04 02:56:05.000 185 33719.76 38.96 17096.32 37806.21 2015-07-04 02:56:06.000 185 33719.78 38.95 17096.29 88888.00 2015-07-04 02:56:07.000 185 33719.78 38.94 17096.30 88888.00 2015-07-04 02:56:08.000 185 33719.75 38.96 17096.37 88888.00 2015-07-04 02:56:09.000 185 33719.74 38.96 17096.34 88888.00 2015-07-04 02:56:10.000 185 33719.75 39.00 17096.33 37806.30 2015-07-04 02:56:11.000 185 33719.76 39.00 17096.37 88888.00 2015-07-04 02:56:12.000 185 33719.79 38.95 17096.35 88888.00 2015-07-04 02:56:13.000 185 33719.76 38.92 17096.36 88888.00 2015-07-04 02:56:14.000 185 33719.75 38.90 17096.35 88888.00 2015-07-04 02:56:15.000 185 33719.77 38.91 17096.33 37806.23 2015-07-04 02:56:16.000 185 33719.77 38.95 17096.36 88888.00 2015-07-04 02:56:17.000 185 33719.79 38.98 17096.38 88888.00 2015-07-04 02:56:18.000 185 33719.83 38.94 17096.41 88888.00 2015-07-04 02:56:19.000 185 33719.86 38.94 17096.41 88888.00 2015-07-04 02:56:20.000 185 33719.81 38.95 17096.37 37806.31 2015-07-04 02:56:21.000 185 33719.80 38.96 17096.40 88888.00 2015-07-04 02:56:22.000 185 33719.83 39.00 17096.42 88888.00 2015-07-04 02:56:23.000 185 33719.83 39.01 17096.40 88888.00 2015-07-04 02:56:24.000 185 33719.86 39.05 17096.40 88888.00 2015-07-04 02:56:25.000 185 33719.83 39.00 17096.39 37806.31 2015-07-04 02:56:26.000 185 33719.83 39.00 17096.43 88888.00 2015-07-04 02:56:27.000 185 33719.84 39.00 17096.44 88888.00 2015-07-04 02:56:28.000 185 33719.84 38.97 17096.42 88888.00 2015-07-04 02:56:29.000 185 33719.83 38.96 17096.38 88888.00 2015-07-04 02:56:30.000 185 33719.87 38.95 17096.38 37806.23 2015-07-04 02:56:31.000 185 33719.84 38.90 17096.37 88888.00 2015-07-04 02:56:32.000 185 33719.81 38.92 17096.40 88888.00 2015-07-04 02:56:33.000 185 33719.79 38.96 17096.42 88888.00 2015-07-04 02:56:34.000 185 33719.81 38.95 17096.45 88888.00 2015-07-04 02:56:35.000 185 33719.85 38.96 17096.41 37806.35 2015-07-04 02:56:36.000 185 33719.83 38.96 17096.39 88888.00 2015-07-04 02:56:37.000 185 33719.82 38.97 17096.37 88888.00 2015-07-04 02:56:38.000 185 33719.80 38.99 17096.36 88888.00 2015-07-04 02:56:39.000 185 33719.82 38.96 17096.37 88888.00 2015-07-04 02:56:40.000 185 33719.83 38.98 17096.44 37806.34 2015-07-04 02:56:41.000 185 33719.85 38.99 17096.44 88888.00 2015-07-04 02:56:42.000 185 33719.85 38.97 17096.44 88888.00 2015-07-04 02:56:43.000 185 33719.84 39.04 17096.44 88888.00 2015-07-04 02:56:44.000 185 33719.86 39.00 17096.44 88888.00 2015-07-04 02:56:45.000 185 33719.85 39.02 17096.41 37806.31 2015-07-04 02:56:46.000 185 33719.82 39.02 17096.43 88888.00 2015-07-04 02:56:47.000 185 33719.79 39.02 17096.43 88888.00 2015-07-04 02:56:48.000 185 33719.79 39.06 17096.44 88888.00 2015-07-04 02:56:49.000 185 33719.80 39.04 17096.43 88888.00 2015-07-04 02:56:50.000 185 33719.83 39.02 17096.43 37806.30 2015-07-04 02:56:51.000 185 33719.79 39.00 17096.46 88888.00 2015-07-04 02:56:52.000 185 33719.81 39.00 17096.48 88888.00 2015-07-04 02:56:53.000 185 33719.84 39.02 17096.43 88888.00 2015-07-04 02:56:54.000 185 33719.84 39.04 17096.42 88888.00 2015-07-04 02:56:55.000 185 33719.84 39.05 17096.43 37806.27 2015-07-04 02:56:56.000 185 33719.81 39.01 17096.39 88888.00 2015-07-04 02:56:57.000 185 33719.85 38.99 17096.42 88888.00 2015-07-04 02:56:58.000 185 33719.81 39.01 17096.44 88888.00 2015-07-04 02:56:59.000 185 33719.81 39.05 17096.47 88888.00 2015-07-04 02:57:00.000 185 33719.86 39.05 17096.48 37806.27 2015-07-04 02:57:01.000 185 33719.91 39.07 17096.49 88888.00 2015-07-04 02:57:02.000 185 33719.87 39.07 17096.50 88888.00 2015-07-04 02:57:03.000 185 33719.83 39.04 17096.51 88888.00 2015-07-04 02:57:04.000 185 33719.87 39.04 17096.54 88888.00 2015-07-04 02:57:05.000 185 33719.84 39.04 17096.52 37806.29 2015-07-04 02:57:06.000 185 33719.79 38.99 17096.54 88888.00 2015-07-04 02:57:07.000 185 33719.77 39.03 17096.54 88888.00 2015-07-04 02:57:08.000 185 33719.79 39.06 17096.50 88888.00 2015-07-04 02:57:09.000 185 33719.76 39.06 17096.52 88888.00 2015-07-04 02:57:10.000 185 33719.77 39.04 17096.49 37806.10 2015-07-04 02:57:11.000 185 33719.77 39.05 17096.47 88888.00 2015-07-04 02:57:12.000 185 33719.74 39.06 17096.50 88888.00 2015-07-04 02:57:13.000 185 33719.76 39.06 17096.50 88888.00 2015-07-04 02:57:14.000 185 33719.74 39.09 17096.46 88888.00 2015-07-04 02:57:15.000 185 33719.77 39.06 17096.45 37806.19 2015-07-04 02:57:16.000 185 33719.80 39.07 17096.44 88888.00 2015-07-04 02:57:17.000 185 33719.78 39.05 17096.46 88888.00 2015-07-04 02:57:18.000 185 33719.78 39.08 17096.44 88888.00 2015-07-04 02:57:19.000 185 33719.74 39.04 17096.42 88888.00 2015-07-04 02:57:20.000 185 33719.72 39.08 17096.42 37806.26 2015-07-04 02:57:21.000 185 33719.72 39.06 17096.42 88888.00 2015-07-04 02:57:22.000 185 33719.77 39.06 17096.40 88888.00 2015-07-04 02:57:23.000 185 33719.80 39.09 17096.43 88888.00 2015-07-04 02:57:24.000 185 33719.77 39.09 17096.43 88888.00 2015-07-04 02:57:25.000 185 33719.78 39.10 17096.40 37806.29 2015-07-04 02:57:26.000 185 33719.80 39.10 17096.39 88888.00 2015-07-04 02:57:27.000 185 33719.78 39.13 17096.37 88888.00 2015-07-04 02:57:28.000 185 33719.78 39.13 17096.36 88888.00 2015-07-04 02:57:29.000 185 33719.81 39.14 17096.42 88888.00 2015-07-04 02:57:30.000 185 33719.84 39.11 17096.43 37806.17 2015-07-04 02:57:31.000 185 33719.78 39.13 17096.42 88888.00 2015-07-04 02:57:32.000 185 33719.76 39.15 17096.41 88888.00 2015-07-04 02:57:33.000 185 33719.79 39.13 17096.39 88888.00 2015-07-04 02:57:34.000 185 33719.82 39.13 17096.41 88888.00 2015-07-04 02:57:35.000 185 33719.81 39.09 17096.41 37806.24 2015-07-04 02:57:36.000 185 33719.80 39.07 17096.40 88888.00 2015-07-04 02:57:37.000 185 33719.78 39.10 17096.39 88888.00 2015-07-04 02:57:38.000 185 33719.82 39.12 17096.42 88888.00 2015-07-04 02:57:39.000 185 33719.81 39.11 17096.45 88888.00 2015-07-04 02:57:40.000 185 33719.80 39.12 17096.47 37806.26 2015-07-04 02:57:41.000 185 33719.79 39.10 17096.45 88888.00 2015-07-04 02:57:42.000 185 33719.78 39.07 17096.47 88888.00 2015-07-04 02:57:43.000 185 33719.76 39.09 17096.42 88888.00 2015-07-04 02:57:44.000 185 33719.78 39.07 17096.41 88888.00 2015-07-04 02:57:45.000 185 33719.82 39.10 17096.41 37806.26 2015-07-04 02:57:46.000 185 33719.79 39.13 17096.43 88888.00 2015-07-04 02:57:47.000 185 33719.82 39.14 17096.44 88888.00 2015-07-04 02:57:48.000 185 33719.82 39.16 17096.43 88888.00 2015-07-04 02:57:49.000 185 33719.80 39.11 17096.45 88888.00 2015-07-04 02:57:50.000 185 33719.81 39.12 17096.48 37806.15 2015-07-04 02:57:51.000 185 33719.85 39.10 17096.45 88888.00 2015-07-04 02:57:52.000 185 33719.86 39.08 17096.43 88888.00 2015-07-04 02:57:53.000 185 33719.82 39.06 17096.39 88888.00 2015-07-04 02:57:54.000 185 33719.81 39.05 17096.40 88888.00 2015-07-04 02:57:55.000 185 33719.86 39.05 17096.35 37806.28 2015-07-04 02:57:56.000 185 33719.89 39.08 17096.38 88888.00 2015-07-04 02:57:57.000 185 33719.87 39.05 17096.42 88888.00 2015-07-04 02:57:58.000 185 33719.84 39.03 17096.40 88888.00 2015-07-04 02:57:59.000 185 33719.82 39.05 17096.37 88888.00 2015-07-04 02:58:00.000 185 33719.80 39.01 17096.39 37806.34 2015-07-04 02:58:01.000 185 33719.81 39.01 17096.41 88888.00 2015-07-04 02:58:02.000 185 33719.81 39.04 17096.38 88888.00 2015-07-04 02:58:03.000 185 33719.81 38.99 17096.41 88888.00 2015-07-04 02:58:04.000 185 33719.83 39.05 17096.41 88888.00 2015-07-04 02:58:05.000 185 33719.84 39.05 17096.40 37806.31 2015-07-04 02:58:06.000 185 33719.80 38.96 17096.43 88888.00 2015-07-04 02:58:07.000 185 33719.80 38.96 17096.45 88888.00 2015-07-04 02:58:08.000 185 33719.83 38.98 17096.44 88888.00 2015-07-04 02:58:09.000 185 33719.83 39.00 17096.44 88888.00 2015-07-04 02:58:10.000 185 33719.84 39.02 17096.42 37806.26 2015-07-04 02:58:11.000 185 33719.83 39.01 17096.42 88888.00 2015-07-04 02:58:12.000 185 33719.81 38.98 17096.43 88888.00 2015-07-04 02:58:13.000 185 33719.81 38.93 17096.43 88888.00 2015-07-04 02:58:14.000 185 33719.82 38.99 17096.42 88888.00 2015-07-04 02:58:15.000 185 33719.80 38.98 17096.40 37806.33 2015-07-04 02:58:16.000 185 33719.82 38.99 17096.41 88888.00 2015-07-04 02:58:17.000 185 33719.79 38.99 17096.40 88888.00 2015-07-04 02:58:18.000 185 33719.81 38.97 17096.38 88888.00 2015-07-04 02:58:19.000 185 33719.82 38.91 17096.43 88888.00 2015-07-04 02:58:20.000 185 33719.83 38.93 17096.42 37806.36 2015-07-04 02:58:21.000 185 33719.85 38.93 17096.40 88888.00 2015-07-04 02:58:22.000 185 33719.86 38.96 17096.37 88888.00 2015-07-04 02:58:23.000 185 33719.84 38.95 17096.37 88888.00 2015-07-04 02:58:24.000 185 33719.82 38.92 17096.39 88888.00 2015-07-04 02:58:25.000 185 33719.80 38.91 17096.38 37806.33 2015-07-04 02:58:26.000 185 33719.83 38.98 17096.38 88888.00 2015-07-04 02:58:27.000 185 33719.84 38.96 17096.41 88888.00 2015-07-04 02:58:28.000 185 33719.86 38.91 17096.39 88888.00 2015-07-04 02:58:29.000 185 33719.91 38.95 17096.38 88888.00 2015-07-04 02:58:30.000 185 33719.91 39.01 17096.43 37806.43 2015-07-04 02:58:31.000 185 33719.93 38.96 17096.44 88888.00 2015-07-04 02:58:32.000 185 33719.95 38.96 17096.44 88888.00 2015-07-04 02:58:33.000 185 33719.96 38.93 17096.40 88888.00 2015-07-04 02:58:34.000 185 33719.96 38.94 17096.37 88888.00 2015-07-04 02:58:35.000 185 33719.91 38.94 17096.40 37806.30 2015-07-04 02:58:36.000 185 33719.92 38.93 17096.42 88888.00 2015-07-04 02:58:37.000 185 33719.92 38.93 17096.40 88888.00 2015-07-04 02:58:38.000 185 33719.99 38.91 17096.43 88888.00 2015-07-04 02:58:39.000 185 33720.00 38.90 17096.40 88888.00 2015-07-04 02:58:40.000 185 33719.93 38.89 17096.40 37806.47 2015-07-04 02:58:41.000 185 33719.92 38.89 17096.37 88888.00 2015-07-04 02:58:42.000 185 33719.96 38.92 17096.38 88888.00 2015-07-04 02:58:43.000 185 33719.92 38.93 17096.37 88888.00 2015-07-04 02:58:44.000 185 33719.89 38.92 17096.37 88888.00 2015-07-04 02:58:45.000 185 33719.92 38.90 17096.39 37806.43 2015-07-04 02:58:46.000 185 33719.93 38.86 17096.42 88888.00 2015-07-04 02:58:47.000 185 33719.89 38.83 17096.43 88888.00 2015-07-04 02:58:48.000 185 33719.93 38.88 17096.41 88888.00 2015-07-04 02:58:49.000 185 33719.98 38.88 17096.39 88888.00 2015-07-04 02:58:50.000 185 33719.97 38.85 17096.41 37806.34 2015-07-04 02:58:51.000 185 33719.96 38.92 17096.43 88888.00 2015-07-04 02:58:52.000 185 33719.96 38.92 17096.37 88888.00 2015-07-04 02:58:53.000 185 33719.96 38.91 17096.41 88888.00 2015-07-04 02:58:54.000 185 33719.93 38.88 17096.40 88888.00 2015-07-04 02:58:55.000 185 33719.95 38.88 17096.38 37806.44 2015-07-04 02:58:56.000 185 33719.93 38.90 17096.38 88888.00 2015-07-04 02:58:57.000 185 33719.91 38.85 17096.42 88888.00 2015-07-04 02:58:58.000 185 33719.92 38.85 17096.43 88888.00 2015-07-04 02:58:59.000 185 33719.95 38.84 17096.44 88888.00 2015-07-04 02:59:00.000 185 33719.91 38.84 17096.44 37806.40 2015-07-04 02:59:01.000 185 33719.90 38.85 17096.41 88888.00 2015-07-04 02:59:02.000 185 33719.91 38.82 17096.41 88888.00 2015-07-04 02:59:03.000 185 33719.91 38.81 17096.48 88888.00 2015-07-04 02:59:04.000 185 33719.92 38.84 17096.48 88888.00 2015-07-04 02:59:05.000 185 33719.93 38.82 17096.44 37806.41 2015-07-04 02:59:06.000 185 33719.97 38.82 17096.42 88888.00 2015-07-04 02:59:07.000 185 33719.95 38.82 17096.44 88888.00 2015-07-04 02:59:08.000 185 33719.94 38.83 17096.45 88888.00 2015-07-04 02:59:09.000 185 33719.96 38.80 17096.43 88888.00 2015-07-04 02:59:10.000 185 33719.94 38.81 17096.42 37806.43 2015-07-04 02:59:11.000 185 33719.92 38.83 17096.41 88888.00 2015-07-04 02:59:12.000 185 33719.96 38.90 17096.41 88888.00 2015-07-04 02:59:13.000 185 33719.99 38.90 17096.40 88888.00 2015-07-04 02:59:14.000 185 33719.97 38.90 17096.43 88888.00 2015-07-04 02:59:15.000 185 33719.95 38.92 17096.40 37806.34 2015-07-04 02:59:16.000 185 33719.96 38.94 17096.40 88888.00 2015-07-04 02:59:17.000 185 33719.98 38.95 17096.40 88888.00 2015-07-04 02:59:18.000 185 33719.96 38.95 17096.39 88888.00 2015-07-04 02:59:19.000 185 33719.95 38.96 17096.36 88888.00 2015-07-04 02:59:20.000 185 33719.94 38.95 17096.38 37806.41 2015-07-04 02:59:21.000 185 33719.97 38.92 17096.41 88888.00 2015-07-04 02:59:22.000 185 33720.03 38.94 17096.44 88888.00 2015-07-04 02:59:23.000 185 33720.03 38.94 17096.42 88888.00 2015-07-04 02:59:24.000 185 33720.04 38.91 17096.42 88888.00 2015-07-04 02:59:25.000 185 33720.03 38.89 17096.42 37806.39 2015-07-04 02:59:26.000 185 33720.04 38.89 17096.40 88888.00 2015-07-04 02:59:27.000 185 33720.05 38.88 17096.35 88888.00 2015-07-04 02:59:28.000 185 33720.02 38.86 17096.41 88888.00 2015-07-04 02:59:29.000 185 33719.97 38.86 17096.39 88888.00 2015-07-04 02:59:30.000 185 33720.00 38.85 17096.38 37806.36 2015-07-04 02:59:31.000 185 33719.99 38.81 17096.41 88888.00 2015-07-04 02:59:32.000 185 33719.98 38.81 17096.41 88888.00 2015-07-04 02:59:33.000 185 33720.01 38.84 17096.40 88888.00 2015-07-04 02:59:34.000 185 33720.02 38.88 17096.41 88888.00 2015-07-04 02:59:35.000 185 33720.00 38.89 17096.42 37806.39 2015-07-04 02:59:36.000 185 33720.02 38.88 17096.45 88888.00 2015-07-04 02:59:37.000 185 33720.04 38.88 17096.44 88888.00 2015-07-04 02:59:38.000 185 33720.06 38.81 17096.40 88888.00 2015-07-04 02:59:39.000 185 33720.07 38.82 17096.40 88888.00 2015-07-04 02:59:40.000 185 33720.04 38.78 17096.42 37806.40 2015-07-04 02:59:41.000 185 33720.02 38.80 17096.43 88888.00 2015-07-04 02:59:42.000 185 33720.02 38.80 17096.42 88888.00 2015-07-04 02:59:43.000 185 33720.01 38.80 17096.40 88888.00 2015-07-04 02:59:44.000 185 33719.99 38.81 17096.41 88888.00 2015-07-04 02:59:45.000 185 33719.96 38.82 17096.45 37806.44 2015-07-04 02:59:46.000 185 33719.98 38.86 17096.42 88888.00 2015-07-04 02:59:47.000 185 33719.96 38.84 17096.42 88888.00 2015-07-04 02:59:48.000 185 33719.93 38.83 17096.46 88888.00 2015-07-04 02:59:49.000 185 33719.89 38.78 17096.47 88888.00 2015-07-04 02:59:50.000 185 33719.89 38.79 17096.47 37806.43 2015-07-04 02:59:51.000 185 33719.92 38.84 17096.50 88888.00 2015-07-04 02:59:52.000 185 33719.93 38.84 17096.48 88888.00 2015-07-04 02:59:53.000 185 33719.90 38.77 17096.44 88888.00 2015-07-04 02:59:54.000 185 33719.91 38.80 17096.45 88888.00 2015-07-04 02:59:55.000 185 33719.93 38.84 17096.41 37806.28 2015-07-04 02:59:56.000 185 33719.91 38.86 17096.41 88888.00 2015-07-04 02:59:57.000 185 33719.90 38.85 17096.45 88888.00 2015-07-04 02:59:58.000 185 33719.92 38.90 17096.42 88888.00 2015-07-04 02:59:59.000 185 33719.88 38.91 17096.42 88888.00 2015-07-04 03:00:00.000 185 33719.90 38.89 17096.41 37806.35 2015-07-04 03:00:01.000 185 33719.91 38.89 17096.40 88888.00 2015-07-04 03:00:02.000 185 33719.89 38.88 17096.46 88888.00 2015-07-04 03:00:03.000 185 33719.84 38.86 17096.46 88888.00 2015-07-04 03:00:04.000 185 33719.83 38.85 17096.45 88888.00 2015-07-04 03:00:05.000 185 33719.84 38.84 17096.45 37806.23 2015-07-04 03:00:06.000 185 33719.86 38.89 17096.43 88888.00 2015-07-04 03:00:07.000 185 33719.85 38.93 17096.48 88888.00 2015-07-04 03:00:08.000 185 33719.83 38.90 17096.44 88888.00 2015-07-04 03:00:09.000 185 33719.82 38.95 17096.43 88888.00 2015-07-04 03:00:10.000 185 33719.79 38.95 17096.44 37806.24 2015-07-04 03:00:11.000 185 33719.80 38.93 17096.46 88888.00 2015-07-04 03:00:12.000 185 33719.81 38.94 17096.45 88888.00 2015-07-04 03:00:13.000 185 33719.75 38.92 17096.43 88888.00 2015-07-04 03:00:14.000 185 33719.78 38.95 17096.42 88888.00 2015-07-04 03:00:15.000 185 33719.77 38.96 17096.43 37806.20 2015-07-04 03:00:16.000 185 33719.75 38.95 17096.45 88888.00 2015-07-04 03:00:17.000 185 33719.73 38.95 17096.48 88888.00 2015-07-04 03:00:18.000 185 33719.75 39.01 17096.49 88888.00 2015-07-04 03:00:19.000 185 33719.74 39.02 17096.53 88888.00 2015-07-04 03:00:20.000 185 33719.72 38.99 17096.51 37806.19 2015-07-04 03:00:21.000 185 33719.64 38.96 17096.48 88888.00 2015-07-04 03:00:22.000 185 33719.65 38.99 17096.46 88888.00 2015-07-04 03:00:23.000 185 33719.64 38.95 17096.40 88888.00 2015-07-04 03:00:24.000 185 33719.63 38.97 17096.41 88888.00 2015-07-04 03:00:25.000 185 33719.67 39.00 17096.41 37806.11 2015-07-04 03:00:26.000 185 33719.64 39.00 17096.43 88888.00 2015-07-04 03:00:27.000 185 33719.62 39.04 17096.47 88888.00 2015-07-04 03:00:28.000 185 33719.60 39.04 17096.45 88888.00 2015-07-04 03:00:29.000 185 33719.57 39.02 17096.38 88888.00 2015-07-04 03:00:30.000 185 33719.59 39.07 17096.45 37806.01 2015-07-04 03:00:31.000 185 33719.58 39.05 17096.45 88888.00 2015-07-04 03:00:32.000 185 33719.58 39.02 17096.47 88888.00 2015-07-04 03:00:33.000 185 33719.60 39.04 17096.47 88888.00 2015-07-04 03:00:34.000 185 33719.59 39.03 17096.49 88888.00 2015-07-04 03:00:35.000 185 33719.56 39.02 17096.43 37806.06 2015-07-04 03:00:36.000 185 33719.57 39.05 17096.42 88888.00 2015-07-04 03:00:37.000 185 33719.55 39.02 17096.40 88888.00 2015-07-04 03:00:38.000 185 33719.54 39.02 17096.43 88888.00 2015-07-04 03:00:39.000 185 33719.51 39.06 17096.45 88888.00 2015-07-04 03:00:40.000 185 33719.47 39.09 17096.45 37806.04 2015-07-04 03:00:41.000 185 33719.46 39.09 17096.42 88888.00 2015-07-04 03:00:42.000 185 33719.46 39.07 17096.45 88888.00 2015-07-04 03:00:43.000 185 33719.46 39.06 17096.46 88888.00 2015-07-04 03:00:44.000 185 33719.46 39.08 17096.46 88888.00 2015-07-04 03:00:45.000 185 33719.46 39.06 17096.47 37806.01 2015-07-04 03:00:46.000 185 33719.46 39.06 17096.49 88888.00 2015-07-04 03:00:47.000 185 33719.47 39.07 17096.46 88888.00 2015-07-04 03:00:48.000 185 33719.43 39.07 17096.44 88888.00 2015-07-04 03:00:49.000 185 33719.42 39.06 17096.43 88888.00 2015-07-04 03:00:50.000 185 33719.44 39.12 17096.43 37805.98 2015-07-04 03:00:51.000 185 33719.40 39.16 17096.43 88888.00 2015-07-04 03:00:52.000 185 33719.43 39.20 17096.44 88888.00 2015-07-04 03:00:53.000 185 33719.45 39.19 17096.47 88888.00 2015-07-04 03:00:54.000 185 33719.48 39.14 17096.46 88888.00 2015-07-04 03:00:55.000 185 33719.48 39.10 17096.48 37805.92 2015-07-04 03:00:56.000 185 33719.51 39.11 17096.52 88888.00 2015-07-04 03:00:57.000 185 33719.51 39.10 17096.47 88888.00 2015-07-04 03:00:58.000 185 33719.48 39.12 17096.46 88888.00 2015-07-04 03:00:59.000 185 33719.48 39.09 17096.47 88888.00 2015-07-04 03:01:00.000 185 33719.46 39.07 17096.48 37806.05 2015-07-04 03:01:01.000 185 33719.47 39.07 17096.46 88888.00 2015-07-04 03:01:02.000 185 33719.48 39.07 17096.45 88888.00 2015-07-04 03:01:03.000 185 33719.48 39.04 17096.42 88888.00 2015-07-04 03:01:04.000 185 33719.48 39.04 17096.36 88888.00 2015-07-04 03:01:05.000 185 33719.49 39.02 17096.39 37806.00 2015-07-04 03:01:06.000 185 33719.52 39.07 17096.39 88888.00 2015-07-04 03:01:07.000 185 33719.50 39.11 17096.37 88888.00 2015-07-04 03:01:08.000 185 33719.50 39.10 17096.42 88888.00 2015-07-04 03:01:09.000 185 33719.51 39.08 17096.37 88888.00 2015-07-04 03:01:10.000 185 33719.50 39.10 17096.39 37806.00 2015-07-04 03:01:11.000 185 33719.52 39.08 17096.41 88888.00 2015-07-04 03:01:12.000 185 33719.55 39.05 17096.39 88888.00 2015-07-04 03:01:13.000 185 33719.52 39.05 17096.41 88888.00 2015-07-04 03:01:14.000 185 33719.54 39.08 17096.43 88888.00 2015-07-04 03:01:15.000 185 33719.50 39.07 17096.42 37805.96 2015-07-04 03:01:16.000 185 33719.50 39.08 17096.43 88888.00 2015-07-04 03:01:17.000 185 33719.55 39.09 17096.42 88888.00 2015-07-04 03:01:18.000 185 33719.54 39.06 17096.40 88888.00 2015-07-04 03:01:19.000 185 33719.53 39.06 17096.41 88888.00 2015-07-04 03:01:20.000 185 33719.57 39.06 17096.39 37806.06 2015-07-04 03:01:21.000 185 33719.57 39.02 17096.36 88888.00 2015-07-04 03:01:22.000 185 33719.56 38.98 17096.36 88888.00 2015-07-04 03:01:23.000 185 33719.55 39.00 17096.38 88888.00 2015-07-04 03:01:24.000 185 33719.59 39.05 17096.35 88888.00 2015-07-04 03:01:25.000 185 33719.59 39.06 17096.38 37806.05 2015-07-04 03:01:26.000 185 33719.61 39.05 17096.36 88888.00 2015-07-04 03:01:27.000 185 33719.57 39.08 17096.34 88888.00 2015-07-04 03:01:28.000 185 33719.63 39.10 17096.36 88888.00 2015-07-04 03:01:29.000 185 33719.65 39.11 17096.37 88888.00 2015-07-04 03:01:30.000 185 33719.67 39.09 17096.35 37806.14 2015-07-04 03:01:31.000 185 33719.65 39.08 17096.36 88888.00 2015-07-04 03:01:32.000 185 33719.68 39.07 17096.37 88888.00 2015-07-04 03:01:33.000 185 33719.67 39.07 17096.35 88888.00 2015-07-04 03:01:34.000 185 33719.70 39.09 17096.38 88888.00 2015-07-04 03:01:35.000 185 33719.70 39.08 17096.38 37806.03 2015-07-04 03:01:36.000 185 33719.69 39.04 17096.40 88888.00 2015-07-04 03:01:37.000 185 33719.70 38.97 17096.42 88888.00 2015-07-04 03:01:38.000 185 33719.69 39.03 17096.37 88888.00 2015-07-04 03:01:39.000 185 33719.72 39.04 17096.41 88888.00 2015-07-04 03:01:40.000 185 33719.68 38.94 17096.42 37806.12 2015-07-04 03:01:41.000 185 33719.67 38.91 17096.45 88888.00 2015-07-04 03:01:42.000 185 33719.68 38.95 17096.43 88888.00 2015-07-04 03:01:43.000 185 33719.71 38.94 17096.44 88888.00 2015-07-04 03:01:44.000 185 33719.69 38.96 17096.43 88888.00 2015-07-04 03:01:45.000 185 33719.73 38.93 17096.45 37806.16 2015-07-04 03:01:46.000 185 33719.74 38.94 17096.40 88888.00 2015-07-04 03:01:47.000 185 33719.69 38.95 17096.41 88888.00 2015-07-04 03:01:48.000 185 33719.68 38.96 17096.42 88888.00 2015-07-04 03:01:49.000 185 33719.66 38.96 17096.40 88888.00 2015-07-04 03:01:50.000 185 33719.68 38.93 17096.41 37806.18 2015-07-04 03:01:51.000 185 33719.66 38.95 17096.43 88888.00 2015-07-04 03:01:52.000 185 33719.69 38.95 17096.45 88888.00 2015-07-04 03:01:53.000 185 33719.68 38.94 17096.44 88888.00 2015-07-04 03:01:54.000 185 33719.66 38.92 17096.36 88888.00 2015-07-04 03:01:55.000 185 33719.63 38.91 17096.35 37806.26 2015-07-04 03:01:56.000 185 33719.66 38.93 17096.39 88888.00 2015-07-04 03:01:57.000 185 33719.71 38.99 17096.41 88888.00 2015-07-04 03:01:58.000 185 33719.71 39.00 17096.40 88888.00 2015-07-04 03:01:59.000 185 33719.72 39.02 17096.41 88888.00 2015-07-04 03:02:00.000 185 33719.72 39.02 17096.35 37806.25 2015-07-04 03:02:01.000 185 33719.74 39.04 17096.38 88888.00 2015-07-04 03:02:02.000 185 33719.73 39.04 17096.37 88888.00 2015-07-04 03:02:03.000 185 33719.74 39.01 17096.40 88888.00 2015-07-04 03:02:04.000 185 33719.76 39.01 17096.44 88888.00 2015-07-04 03:02:05.000 185 33719.75 39.00 17096.43 37806.27 2015-07-04 03:02:06.000 185 33719.71 39.00 17096.38 88888.00 2015-07-04 03:02:07.000 185 33719.71 38.95 17096.37 88888.00 2015-07-04 03:02:08.000 185 33719.74 38.92 17096.39 88888.00 2015-07-04 03:02:09.000 185 33719.76 38.97 17096.42 88888.00 2015-07-04 03:02:10.000 185 33719.76 38.97 17096.41 37806.25 2015-07-04 03:02:11.000 185 33719.73 38.96 17096.40 88888.00 2015-07-04 03:02:12.000 185 33719.69 38.97 17096.38 88888.00 2015-07-04 03:02:13.000 185 33719.71 38.98 17096.38 88888.00 2015-07-04 03:02:14.000 185 33719.77 38.96 17096.41 88888.00 2015-07-04 03:02:15.000 185 33719.74 38.99 17096.42 37806.19 2015-07-04 03:02:16.000 185 33719.77 39.01 17096.46 88888.00 2015-07-04 03:02:17.000 185 33719.78 38.99 17096.46 88888.00 2015-07-04 03:02:18.000 185 33719.75 38.98 17096.42 88888.00 2015-07-04 03:02:19.000 185 33719.75 38.99 17096.40 88888.00 2015-07-04 03:02:20.000 185 33719.78 39.01 17096.41 37806.24 2015-07-04 03:02:21.000 185 33719.79 38.99 17096.40 88888.00 2015-07-04 03:02:22.000 185 33719.79 39.00 17096.39 88888.00 2015-07-04 03:02:23.000 185 33719.77 39.02 17096.40 88888.00 2015-07-04 03:02:24.000 185 33719.76 39.03 17096.41 88888.00 2015-07-04 03:02:25.000 185 33719.76 39.01 17096.43 37806.29 2015-07-04 03:02:26.000 185 33719.76 39.01 17096.45 88888.00 2015-07-04 03:02:27.000 185 33719.78 39.00 17096.39 88888.00 2015-07-04 03:02:28.000 185 33719.80 39.02 17096.38 88888.00 2015-07-04 03:02:29.000 185 33719.81 39.05 17096.36 88888.00 2015-07-04 03:02:30.000 185 33719.83 39.06 17096.37 37806.35 2015-07-04 03:02:31.000 185 33719.82 39.07 17096.39 88888.00 2015-07-04 03:02:32.000 185 33719.80 39.05 17096.39 88888.00 2015-07-04 03:02:33.000 185 33719.81 39.03 17096.40 88888.00 2015-07-04 03:02:34.000 185 33719.78 39.05 17096.47 88888.00 2015-07-04 03:02:35.000 185 33719.79 39.08 17096.48 37806.30 2015-07-04 03:02:36.000 185 33719.80 39.07 17096.44 88888.00 2015-07-04 03:02:37.000 185 33719.79 39.06 17096.46 88888.00 2015-07-04 03:02:38.000 185 33719.79 39.10 17096.45 88888.00 2015-07-04 03:02:39.000 185 33719.80 39.08 17096.41 88888.00 2015-07-04 03:02:40.000 185 33719.79 39.11 17096.43 37806.14 2015-07-04 03:02:41.000 185 33719.78 39.11 17096.44 88888.00 2015-07-04 03:02:42.000 185 33719.81 39.09 17096.40 88888.00 2015-07-04 03:02:43.000 185 33719.81 39.10 17096.42 88888.00 2015-07-04 03:02:44.000 185 33719.78 39.06 17096.41 88888.00 2015-07-04 03:02:45.000 185 33719.76 39.07 17096.41 37806.27 2015-07-04 03:02:46.000 185 33719.76 39.09 17096.42 88888.00 2015-07-04 03:02:47.000 185 33719.75 39.07 17096.37 88888.00 2015-07-04 03:02:48.000 185 33719.77 39.11 17096.43 88888.00 2015-07-04 03:02:49.000 185 33719.78 39.12 17096.38 88888.00 2015-07-04 03:02:50.000 185 33719.77 39.16 17096.36 37806.27 2015-07-04 03:02:51.000 185 33719.76 39.12 17096.36 88888.00 2015-07-04 03:02:52.000 185 33719.78 39.09 17096.36 88888.00 2015-07-04 03:02:53.000 185 33719.75 39.09 17096.43 88888.00 2015-07-04 03:02:54.000 185 33719.76 39.09 17096.46 88888.00 2015-07-04 03:02:55.000 185 33719.73 39.07 17096.44 37806.28 2015-07-04 03:02:56.000 185 33719.75 39.06 17096.44 88888.00 2015-07-04 03:02:57.000 185 33719.71 39.04 17096.40 88888.00 2015-07-04 03:02:58.000 185 33719.74 39.04 17096.38 88888.00 2015-07-04 03:02:59.000 185 33719.75 39.03 17096.37 88888.00 2015-07-04 03:03:00.000 185 33719.75 39.06 17096.42 37806.18 2015-07-04 03:03:01.000 185 33719.78 39.08 17096.47 88888.00 2015-07-04 03:03:02.000 185 33719.78 39.08 17096.40 88888.00 2015-07-04 03:03:03.000 185 33719.76 39.07 17096.43 88888.00 2015-07-04 03:03:04.000 185 33719.73 39.05 17096.47 88888.00 2015-07-04 03:03:05.000 185 33719.72 39.03 17096.46 37806.28 2015-07-04 03:03:06.000 185 33719.66 39.00 17096.44 88888.00 2015-07-04 03:03:07.000 185 33719.74 39.03 17096.42 88888.00 2015-07-04 03:03:08.000 185 33719.73 39.04 17096.40 88888.00 2015-07-04 03:03:09.000 185 33719.70 39.03 17096.38 88888.00 2015-07-04 03:03:10.000 185 33719.69 39.08 17096.42 37806.18 2015-07-04 03:03:11.000 185 33719.66 39.05 17096.42 88888.00 2015-07-04 03:03:12.000 185 33719.71 39.04 17096.40 88888.00 2015-07-04 03:03:13.000 185 33719.68 39.04 17096.40 88888.00 2015-07-04 03:03:14.000 185 33719.67 39.07 17096.45 88888.00 2015-07-04 03:03:15.000 185 33719.65 39.08 17096.48 37806.21 2015-07-04 03:03:16.000 185 33719.66 39.09 17096.49 88888.00 2015-07-04 03:03:17.000 185 33719.71 39.10 17096.47 88888.00 2015-07-04 03:03:18.000 185 33719.72 39.13 17096.46 88888.00 2015-07-04 03:03:19.000 185 33719.69 39.15 17096.47 88888.00 2015-07-04 03:03:20.000 185 33719.68 39.15 17096.48 37806.14 2015-07-04 03:03:21.000 185 33719.68 39.11 17096.47 88888.00 2015-07-04 03:03:22.000 185 33719.74 39.08 17096.47 88888.00 2015-07-04 03:03:23.000 185 33719.73 39.08 17096.45 88888.00 2015-07-04 03:03:24.000 185 33719.72 39.10 17096.44 88888.00 2015-07-04 03:03:25.000 185 33719.72 39.09 17096.43 37806.19 2015-07-04 03:03:26.000 185 33719.70 39.07 17096.45 88888.00 2015-07-04 03:03:27.000 185 33719.69 39.01 17096.39 88888.00 2015-07-04 03:03:28.000 185 33719.69 39.03 17096.43 88888.00 2015-07-04 03:03:29.000 185 33719.67 39.05 17096.48 88888.00 2015-07-04 03:03:30.000 185 33719.67 39.06 17096.49 37806.23 2015-07-04 03:03:31.000 185 33719.67 39.04 17096.47 88888.00 2015-07-04 03:03:32.000 185 33719.66 39.01 17096.48 88888.00 2015-07-04 03:03:33.000 185 33719.68 39.03 17096.46 88888.00 2015-07-04 03:03:34.000 185 33719.66 39.03 17096.46 88888.00 2015-07-04 03:03:35.000 185 33719.64 39.00 17096.48 37806.15 2015-07-04 03:03:36.000 185 33719.66 39.00 17096.51 88888.00 2015-07-04 03:03:37.000 185 33719.66 38.98 17096.46 88888.00 2015-07-04 03:03:38.000 185 33719.67 39.02 17096.49 88888.00 2015-07-04 03:03:39.000 185 33719.68 39.04 17096.48 88888.00 2015-07-04 03:03:40.000 185 33719.69 39.06 17096.52 37806.13 2015-07-04 03:03:41.000 185 33719.70 39.08 17096.51 88888.00 2015-07-04 03:03:42.000 185 33719.71 39.11 17096.51 88888.00 2015-07-04 03:03:43.000 185 33719.69 39.11 17096.49 88888.00 2015-07-04 03:03:44.000 185 33719.67 39.03 17096.48 88888.00 2015-07-04 03:03:45.000 185 33719.63 38.95 17096.47 37806.18 2015-07-04 03:03:46.000 185 33719.68 39.00 17096.54 88888.00 2015-07-04 03:03:47.000 185 33719.69 39.03 17096.54 88888.00 2015-07-04 03:03:48.000 185 33719.71 39.03 17096.49 88888.00 2015-07-04 03:03:49.000 185 33719.70 39.03 17096.48 88888.00 2015-07-04 03:03:50.000 185 33719.69 39.03 17096.47 37806.17 2015-07-04 03:03:51.000 185 33719.68 39.03 17096.49 88888.00 2015-07-04 03:03:52.000 185 33719.70 39.05 17096.50 88888.00 2015-07-04 03:03:53.000 185 33719.69 39.02 17096.49 88888.00 2015-07-04 03:03:54.000 185 33719.71 39.05 17096.50 88888.00 2015-07-04 03:03:55.000 185 33719.72 39.07 17096.52 37806.10 2015-07-04 03:03:56.000 185 33719.67 39.05 17096.47 88888.00 2015-07-04 03:03:57.000 185 33719.68 39.01 17096.45 88888.00 2015-07-04 03:03:58.000 185 33719.70 38.99 17096.46 88888.00 2015-07-04 03:03:59.000 185 33719.66 39.01 17096.49 88888.00 2015-07-04 03:04:00.000 185 33719.64 38.99 17096.51 37806.13 2015-07-04 03:04:01.000 185 33719.65 39.04 17096.54 88888.00 2015-07-04 03:04:02.000 185 33719.67 39.05 17096.54 88888.00 2015-07-04 03:04:03.000 185 33719.69 39.04 17096.52 88888.00 2015-07-04 03:04:04.000 185 33719.67 39.01 17096.45 88888.00 2015-07-04 03:04:05.000 185 33719.65 38.99 17096.43 37806.15 2015-07-04 03:04:06.000 185 33719.70 38.99 17096.43 88888.00 2015-07-04 03:04:07.000 185 33719.69 39.01 17096.39 88888.00 2015-07-04 03:04:08.000 185 33719.70 39.02 17096.42 88888.00 2015-07-04 03:04:09.000 185 33719.67 39.03 17096.42 88888.00 2015-07-04 03:04:10.000 185 33719.68 39.03 17096.40 37806.12 2015-07-04 03:04:11.000 185 33719.64 39.03 17096.42 88888.00 2015-07-04 03:04:12.000 185 33719.62 39.07 17096.46 88888.00 2015-07-04 03:04:13.000 185 33719.66 39.06 17096.44 88888.00 2015-07-04 03:04:14.000 185 33719.63 39.09 17096.43 88888.00 2015-07-04 03:04:15.000 185 33719.65 39.12 17096.45 37806.07 2015-07-04 03:04:16.000 185 33719.62 39.10 17096.45 88888.00 2015-07-04 03:04:17.000 185 33719.63 39.09 17096.43 88888.00 2015-07-04 03:04:18.000 185 33719.68 39.08 17096.43 88888.00 2015-07-04 03:04:19.000 185 33719.68 39.11 17096.42 88888.00 2015-07-04 03:04:20.000 185 33719.63 39.11 17096.43 37806.09 2015-07-04 03:04:21.000 185 33719.63 39.11 17096.45 88888.00 2015-07-04 03:04:22.000 185 33719.65 39.10 17096.44 88888.00 2015-07-04 03:04:23.000 185 33719.66 39.14 17096.42 88888.00 2015-07-04 03:04:24.000 185 33719.67 39.19 17096.45 88888.00 2015-07-04 03:04:25.000 185 33719.69 39.20 17096.46 37806.14 2015-07-04 03:04:26.000 185 33719.72 39.16 17096.50 88888.00 2015-07-04 03:04:27.000 185 33719.70 39.12 17096.49 88888.00 2015-07-04 03:04:28.000 185 33719.70 39.11 17096.48 88888.00 2015-07-04 03:04:29.000 185 33719.67 39.15 17096.52 88888.00 2015-07-04 03:04:30.000 185 33719.68 39.14 17096.52 37806.21 2015-07-04 03:04:31.000 185 33719.69 39.15 17096.51 88888.00 2015-07-04 03:04:32.000 185 33719.69 39.13 17096.51 88888.00 2015-07-04 03:04:33.000 185 33719.66 39.13 17096.50 88888.00 2015-07-04 03:04:34.000 185 33719.70 39.12 17096.51 88888.00 2015-07-04 03:04:35.000 185 33719.70 39.13 17096.50 37806.09 2015-07-04 03:04:36.000 185 33719.69 39.05 17096.49 88888.00 2015-07-04 03:04:37.000 185 33719.68 39.00 17096.49 88888.00 2015-07-04 03:04:38.000 185 33719.69 38.98 17096.47 88888.00 2015-07-04 03:04:39.000 185 33719.63 39.05 17096.45 88888.00 2015-07-04 03:04:40.000 185 33719.62 39.07 17096.44 37806.20 2015-07-04 03:04:41.000 185 33719.61 39.05 17096.43 88888.00 2015-07-04 03:04:42.000 185 33719.61 39.08 17096.47 88888.00 2015-07-04 03:04:43.000 185 33719.63 39.08 17096.49 88888.00 2015-07-04 03:04:44.000 185 33719.64 39.08 17096.49 88888.00 2015-07-04 03:04:45.000 185 33719.64 39.08 17096.44 37806.21 2015-07-04 03:04:46.000 185 33719.66 39.09 17096.42 88888.00 2015-07-04 03:04:47.000 185 33719.67 39.05 17096.40 88888.00 2015-07-04 03:04:48.000 185 33719.66 39.08 17096.40 88888.00 2015-07-04 03:04:49.000 185 33719.65 39.08 17096.42 88888.00 2015-07-04 03:04:50.000 185 33719.68 39.08 17096.40 37806.23 2015-07-04 03:04:51.000 185 33719.69 39.04 17096.43 88888.00 2015-07-04 03:04:52.000 185 33719.68 39.03 17096.50 88888.00 2015-07-04 03:04:53.000 185 33719.66 39.01 17096.52 88888.00 2015-07-04 03:04:54.000 185 33719.66 38.99 17096.50 88888.00 2015-07-04 03:04:55.000 185 33719.68 38.97 17096.50 37806.13 2015-07-04 03:04:56.000 185 33719.69 38.96 17096.48 88888.00 2015-07-04 03:04:57.000 185 33719.69 38.97 17096.46 88888.00 2015-07-04 03:04:58.000 185 33719.67 38.98 17096.45 88888.00 2015-07-04 03:04:59.000 185 33719.68 39.01 17096.47 88888.00 2015-07-04 03:05:00.000 185 33719.69 38.97 17096.47 37806.13 2015-07-04 03:05:01.000 185 33719.65 38.95 17096.49 88888.00 2015-07-04 03:05:02.000 185 33719.68 38.96 17096.51 88888.00 2015-07-04 03:05:03.000 185 33719.67 38.98 17096.49 88888.00 2015-07-04 03:05:04.000 185 33719.66 38.97 17096.48 88888.00 2015-07-04 03:05:05.000 185 33719.64 38.95 17096.47 37806.14 2015-07-04 03:05:06.000 185 33719.66 38.94 17096.45 88888.00 2015-07-04 03:05:07.000 185 33719.66 38.98 17096.50 88888.00 2015-07-04 03:05:08.000 185 33719.68 39.00 17096.51 88888.00 2015-07-04 03:05:09.000 185 33719.66 38.94 17096.48 88888.00 2015-07-04 03:05:10.000 185 33719.64 38.98 17096.49 37806.24 2015-07-04 03:05:11.000 185 33719.64 39.04 17096.50 88888.00 2015-07-04 03:05:12.000 185 33719.67 39.07 17096.45 88888.00 2015-07-04 03:05:13.000 185 33719.69 39.03 17096.43 88888.00 2015-07-04 03:05:14.000 185 33719.71 38.98 17096.44 88888.00 2015-07-04 03:05:15.000 185 33719.71 38.97 17096.44 37806.13 2015-07-04 03:05:16.000 185 33719.68 38.96 17096.49 88888.00 2015-07-04 03:05:17.000 185 33719.71 38.99 17096.56 88888.00 2015-07-04 03:05:18.000 185 33719.66 38.97 17096.52 88888.00 2015-07-04 03:05:19.000 185 33719.67 39.02 17096.47 88888.00 2015-07-04 03:05:20.000 185 33719.67 39.04 17096.48 37806.24 2015-07-04 03:05:21.000 185 33719.65 39.01 17096.48 88888.00 2015-07-04 03:05:22.000 185 33719.65 39.00 17096.47 88888.00 2015-07-04 03:05:23.000 185 33719.68 39.04 17096.46 88888.00 2015-07-04 03:05:24.000 185 33719.72 39.04 17096.47 88888.00 2015-07-04 03:05:25.000 185 33719.75 39.00 17096.48 37806.27 2015-07-04 03:05:26.000 185 33719.75 39.00 17096.46 88888.00 2015-07-04 03:05:27.000 185 33719.73 38.98 17096.44 88888.00 2015-07-04 03:05:28.000 185 33719.69 38.99 17096.46 88888.00 2015-07-04 03:05:29.000 185 33719.68 39.00 17096.44 88888.00 2015-07-04 03:05:30.000 185 33719.70 38.99 17096.45 37806.25 2015-07-04 03:05:31.000 185 33719.70 39.03 17096.47 88888.00 2015-07-04 03:05:32.000 185 33719.73 39.06 17096.43 88888.00 2015-07-04 03:05:33.000 185 33719.72 39.05 17096.42 88888.00 2015-07-04 03:05:34.000 185 33719.68 39.08 17096.46 88888.00 2015-07-04 03:05:35.000 185 33719.69 39.05 17096.46 37806.20 2015-07-04 03:05:36.000 185 33719.74 39.05 17096.46 88888.00 2015-07-04 03:05:37.000 185 33719.77 39.02 17096.42 88888.00 2015-07-04 03:05:38.000 185 33719.80 39.02 17096.47 88888.00 2015-07-04 03:05:39.000 185 33719.80 39.05 17096.50 88888.00 2015-07-04 03:05:40.000 185 33719.82 39.06 17096.47 37806.16 2015-07-04 03:05:41.000 185 33719.77 39.03 17096.46 88888.00 2015-07-04 03:05:42.000 185 33719.79 39.02 17096.53 88888.00 2015-07-04 03:05:43.000 185 33719.80 39.05 17096.48 88888.00 2015-07-04 03:05:44.000 185 33719.82 39.03 17096.44 88888.00 2015-07-04 03:05:45.000 185 33719.75 39.05 17096.45 37806.28 2015-07-04 03:05:46.000 185 33719.71 39.07 17096.46 88888.00 2015-07-04 03:05:47.000 185 33719.75 39.06 17096.46 88888.00 2015-07-04 03:05:48.000 185 33719.74 39.08 17096.47 88888.00 2015-07-04 03:05:49.000 185 33719.69 39.06 17096.48 88888.00 2015-07-04 03:05:50.000 185 33719.69 39.05 17096.51 37806.29 2015-07-04 03:05:51.000 185 33719.70 39.02 17096.51 88888.00 2015-07-04 03:05:52.000 185 33719.75 39.02 17096.51 88888.00 2015-07-04 03:05:53.000 185 33719.77 39.05 17096.48 88888.00 2015-07-04 03:05:54.000 185 33719.78 39.04 17096.48 88888.00 2015-07-04 03:05:55.000 185 33719.77 39.05 17096.52 37806.19 2015-07-04 03:05:56.000 185 33719.73 39.03 17096.50 88888.00 2015-07-04 03:05:57.000 185 33719.71 39.02 17096.47 88888.00 2015-07-04 03:05:58.000 185 33719.75 39.02 17096.48 88888.00 2015-07-04 03:05:59.000 185 33719.70 39.04 17096.51 88888.00 2015-07-04 03:06:00.000 185 33719.70 39.07 17096.52 37806.25 2015-07-04 03:06:01.000 185 33719.65 39.09 17096.49 88888.00 2015-07-04 03:06:02.000 185 33719.69 39.13 17096.50 88888.00 2015-07-04 03:06:03.000 185 33719.70 39.13 17096.55 88888.00 2015-07-04 03:06:04.000 185 33719.70 39.09 17096.52 88888.00 2015-07-04 03:06:05.000 185 33719.67 39.08 17096.49 37806.18 2015-07-04 03:06:06.000 185 33719.69 39.07 17096.51 88888.00 2015-07-04 03:06:07.000 185 33719.69 39.07 17096.53 88888.00 2015-07-04 03:06:08.000 185 33719.68 39.08 17096.54 88888.00 2015-07-04 03:06:09.000 185 33719.67 39.06 17096.54 88888.00 2015-07-04 03:06:10.000 185 33719.70 39.07 17096.51 37806.14 2015-07-04 03:06:11.000 185 33719.70 39.09 17096.46 88888.00 2015-07-04 03:06:12.000 185 33719.69 39.10 17096.47 88888.00 2015-07-04 03:06:13.000 185 33719.67 39.09 17096.47 88888.00 2015-07-04 03:06:14.000 185 33719.66 39.12 17096.47 88888.00 2015-07-04 03:06:15.000 185 33719.64 39.12 17096.47 37806.23 2015-07-04 03:06:16.000 185 33719.67 39.11 17096.44 88888.00 2015-07-04 03:06:17.000 185 33719.63 39.06 17096.42 88888.00 2015-07-04 03:06:18.000 185 33719.60 39.02 17096.47 88888.00 2015-07-04 03:06:19.000 185 33719.62 39.03 17096.50 88888.00 2015-07-04 03:06:20.000 185 33719.62 39.11 17096.50 37806.17 2015-07-04 03:06:21.000 185 33719.66 39.14 17096.46 88888.00 2015-07-04 03:06:22.000 185 33719.70 39.17 17096.47 88888.00 2015-07-04 03:06:23.000 185 33719.65 39.15 17096.46 88888.00 2015-07-04 03:06:24.000 185 33719.65 39.12 17096.48 88888.00 2015-07-04 03:06:25.000 185 33719.65 39.16 17096.50 37806.22 2015-07-04 03:06:26.000 185 33719.65 39.19 17096.48 88888.00 2015-07-04 03:06:27.000 185 33719.66 39.17 17096.49 88888.00 2015-07-04 03:06:28.000 185 33719.67 39.19 17096.51 88888.00 2015-07-04 03:06:29.000 185 33719.69 39.20 17096.52 88888.00 2015-07-04 03:06:30.000 185 33719.68 39.19 17096.49 37806.21 2015-07-04 03:06:31.000 185 33719.71 39.18 17096.45 88888.00 2015-07-04 03:06:32.000 185 33719.70 39.17 17096.47 88888.00 2015-07-04 03:06:33.000 185 33719.66 39.20 17096.49 88888.00 2015-07-04 03:06:34.000 185 33719.63 39.22 17096.51 88888.00 2015-07-04 03:06:35.000 185 33719.62 39.23 17096.50 37806.11 2015-07-04 03:06:36.000 185 33719.66 39.25 17096.49 88888.00 2015-07-04 03:06:37.000 185 33719.68 39.22 17096.48 88888.00 2015-07-04 03:06:38.000 185 33719.67 39.23 17096.47 88888.00 2015-07-04 03:06:39.000 185 33719.66 39.20 17096.46 88888.00 2015-07-04 03:06:40.000 185 33719.67 39.22 17096.42 37806.18 2015-07-04 03:06:41.000 185 33719.68 39.24 17096.46 88888.00 2015-07-04 03:06:42.000 185 33719.72 39.19 17096.46 88888.00 2015-07-04 03:06:43.000 185 33719.70 39.14 17096.45 88888.00 2015-07-04 03:06:44.000 185 33719.67 39.19 17096.43 88888.00 2015-07-04 03:06:45.000 185 33719.66 39.21 17096.44 37806.17 2015-07-04 03:06:46.000 185 33719.69 39.21 17096.43 88888.00 2015-07-04 03:06:47.000 185 33719.69 39.19 17096.43 88888.00 2015-07-04 03:06:48.000 185 33719.69 39.20 17096.44 88888.00 2015-07-04 03:06:49.000 185 33719.65 39.21 17096.43 88888.00 2015-07-04 03:06:50.000 185 33719.66 39.21 17096.47 37806.09 2015-07-04 03:06:51.000 185 33719.68 39.19 17096.42 88888.00 2015-07-04 03:06:52.000 185 33719.68 39.20 17096.39 88888.00 2015-07-04 03:06:53.000 185 33719.69 39.24 17096.42 88888.00 2015-07-04 03:06:54.000 185 33719.64 39.25 17096.46 88888.00 2015-07-04 03:06:55.000 185 33719.64 39.22 17096.47 37806.15 2015-07-04 03:06:56.000 185 33719.65 39.19 17096.45 88888.00 2015-07-04 03:06:57.000 185 33719.63 39.20 17096.42 88888.00 2015-07-04 03:06:58.000 185 33719.66 39.17 17096.45 88888.00 2015-07-04 03:06:59.000 185 33719.69 39.16 17096.41 88888.00 2015-07-04 03:07:00.000 185 33719.71 39.20 17096.45 37806.10 2015-07-04 03:07:01.000 185 33719.69 39.24 17096.42 88888.00 2015-07-04 03:07:02.000 185 33719.71 39.21 17096.39 88888.00 2015-07-04 03:07:03.000 185 33719.71 39.21 17096.46 88888.00 2015-07-04 03:07:04.000 185 33719.71 39.22 17096.50 88888.00 2015-07-04 03:07:05.000 185 33719.70 39.25 17096.47 37806.12 2015-07-04 03:07:06.000 185 33719.69 39.26 17096.47 88888.00 2015-07-04 03:07:07.000 185 33719.70 39.22 17096.51 88888.00 2015-07-04 03:07:08.000 185 33719.72 39.22 17096.52 88888.00 2015-07-04 03:07:09.000 185 33719.70 39.25 17096.51 88888.00 2015-07-04 03:07:10.000 185 33719.66 39.26 17096.52 37806.14 2015-07-04 03:07:11.000 185 33719.63 39.25 17096.50 88888.00 2015-07-04 03:07:12.000 185 33719.65 39.26 17096.49 88888.00 2015-07-04 03:07:13.000 185 33719.65 39.26 17096.46 88888.00 2015-07-04 03:07:14.000 185 33719.68 39.29 17096.47 88888.00 2015-07-04 03:07:15.000 185 33719.68 39.29 17096.48 37806.16 2015-07-04 03:07:16.000 185 33719.65 39.29 17096.46 88888.00 2015-07-04 03:07:17.000 185 33719.65 39.31 17096.51 88888.00 2015-07-04 03:07:18.000 185 33719.67 39.32 17096.50 88888.00 2015-07-04 03:07:19.000 185 33719.67 39.31 17096.46 88888.00 2015-07-04 03:07:20.000 185 33719.68 39.33 17096.48 37806.10 2015-07-04 03:07:21.000 185 33719.71 39.34 17096.50 88888.00 2015-07-04 03:07:22.000 185 33719.71 39.33 17096.46 88888.00 2015-07-04 03:07:23.000 185 33719.67 39.36 17096.40 88888.00 2015-07-04 03:07:24.000 185 33719.66 39.28 17096.40 88888.00 2015-07-04 03:07:25.000 185 33719.69 39.26 17096.36 37806.13 2015-07-04 03:07:26.000 185 33719.72 39.31 17096.40 88888.00 2015-07-04 03:07:27.000 185 33719.69 39.31 17096.42 88888.00 2015-07-04 03:07:28.000 185 33719.70 39.28 17096.43 88888.00 2015-07-04 03:07:29.000 185 33719.70 39.29 17096.41 88888.00 2015-07-04 03:07:30.000 185 33719.67 39.33 17096.41 37806.15 2015-07-04 03:07:31.000 185 33719.68 39.29 17096.42 88888.00 2015-07-04 03:07:32.000 185 33719.71 39.25 17096.47 88888.00 2015-07-04 03:07:33.000 185 33719.68 39.25 17096.46 88888.00 2015-07-04 03:07:34.000 185 33719.68 39.28 17096.46 88888.00 2015-07-04 03:07:35.000 185 33719.69 39.28 17096.45 37806.10 2015-07-04 03:07:36.000 185 33719.67 39.32 17096.42 88888.00 2015-07-04 03:07:37.000 185 33719.67 39.33 17096.41 88888.00 2015-07-04 03:07:38.000 185 33719.71 39.30 17096.40 88888.00 2015-07-04 03:07:39.000 185 33719.68 39.33 17096.42 88888.00 2015-07-04 03:07:40.000 185 33719.65 39.35 17096.43 37806.20 2015-07-04 03:07:41.000 185 33719.62 39.33 17096.44 88888.00 2015-07-04 03:07:42.000 185 33719.66 39.28 17096.46 88888.00 2015-07-04 03:07:43.000 185 33719.63 39.25 17096.45 88888.00 2015-07-04 03:07:44.000 185 33719.63 39.25 17096.44 88888.00 2015-07-04 03:07:45.000 185 33719.64 39.24 17096.42 37806.10 2015-07-04 03:07:46.000 185 33719.65 39.26 17096.40 88888.00 2015-07-04 03:07:47.000 185 33719.65 39.27 17096.38 88888.00 2015-07-04 03:07:48.000 185 33719.65 39.31 17096.39 88888.00 2015-07-04 03:07:49.000 185 33719.64 39.31 17096.38 88888.00 2015-07-04 03:07:50.000 185 33719.63 39.33 17096.40 37806.04 2015-07-04 03:07:51.000 185 33719.60 39.35 17096.44 88888.00 2015-07-04 03:07:52.000 185 33719.64 39.35 17096.44 88888.00 2015-07-04 03:07:53.000 185 33719.61 39.35 17096.45 88888.00 2015-07-04 03:07:54.000 185 33719.58 39.34 17096.41 88888.00 2015-07-04 03:07:55.000 185 33719.59 39.35 17096.40 37806.11 2015-07-04 03:07:56.000 185 33719.61 39.32 17096.45 88888.00 2015-07-04 03:07:57.000 185 33719.62 39.31 17096.45 88888.00 2015-07-04 03:07:58.000 185 33719.60 39.33 17096.43 88888.00 2015-07-04 03:07:59.000 185 33719.61 39.35 17096.39 88888.00 2015-07-04 03:08:00.000 185 33719.65 39.31 17096.38 37806.06 2015-07-04 03:08:01.000 185 33719.65 39.30 17096.40 88888.00 2015-07-04 03:08:02.000 185 33719.66 39.35 17096.39 88888.00 2015-07-04 03:08:03.000 185 33719.63 39.34 17096.38 88888.00 2015-07-04 03:08:04.000 185 33719.63 39.34 17096.44 88888.00 2015-07-04 03:08:05.000 185 33719.66 39.34 17096.47 37806.15 2015-07-04 03:08:06.000 185 33719.63 39.34 17096.42 88888.00 2015-07-04 03:08:07.000 185 33719.62 39.33 17096.39 88888.00 2015-07-04 03:08:08.000 185 33719.63 39.31 17096.36 88888.00 2015-07-04 03:08:09.000 185 33719.63 39.34 17096.39 88888.00 2015-07-04 03:08:10.000 185 33719.65 39.34 17096.38 37806.19 2015-07-04 03:08:11.000 185 33719.70 39.34 17096.39 88888.00 2015-07-04 03:08:12.000 185 33719.73 39.31 17096.39 88888.00 2015-07-04 03:08:13.000 185 33719.70 39.36 17096.39 88888.00 2015-07-04 03:08:14.000 185 33719.69 39.34 17096.40 88888.00 2015-07-04 03:08:15.000 185 33719.72 39.39 17096.41 37806.21 2015-07-04 03:08:16.000 185 33719.73 39.39 17096.39 88888.00 2015-07-04 03:08:17.000 185 33719.73 39.35 17096.37 88888.00 2015-07-04 03:08:18.000 185 33719.74 39.40 17096.35 88888.00 2015-07-04 03:08:19.000 185 33719.74 39.42 17096.33 88888.00 2015-07-04 03:08:20.000 185 33719.75 39.39 17096.35 37806.21 2015-07-04 03:08:21.000 185 33719.76 39.36 17096.41 88888.00 2015-07-04 03:08:22.000 185 33719.77 39.36 17096.39 88888.00 2015-07-04 03:08:23.000 185 33719.72 39.37 17096.35 88888.00 2015-07-04 03:08:24.000 185 33719.73 39.37 17096.35 88888.00 2015-07-04 03:08:25.000 185 33719.75 39.38 17096.38 37806.29 2015-07-04 03:08:26.000 185 33719.75 39.34 17096.36 88888.00 2015-07-04 03:08:27.000 185 33719.72 39.32 17096.34 88888.00 2015-07-04 03:08:28.000 185 33719.68 39.28 17096.37 88888.00 2015-07-04 03:08:29.000 185 33719.73 39.28 17096.40 88888.00 2015-07-04 03:08:30.000 185 33719.73 39.27 17096.35 37806.19 2015-07-04 03:08:31.000 185 33719.72 39.28 17096.34 88888.00 2015-07-04 03:08:32.000 185 33719.72 39.29 17096.32 88888.00 2015-07-04 03:08:33.000 185 33719.73 39.31 17096.34 88888.00 2015-07-04 03:08:34.000 185 33719.74 39.33 17096.34 88888.00 2015-07-04 03:08:35.000 185 33719.75 39.36 17096.37 37806.21 2015-07-04 03:08:36.000 185 33719.74 39.34 17096.38 88888.00 2015-07-04 03:08:37.000 185 33719.75 39.30 17096.41 88888.00 2015-07-04 03:08:38.000 185 33719.73 39.30 17096.39 88888.00 2015-07-04 03:08:39.000 185 33719.71 39.31 17096.39 88888.00 2015-07-04 03:08:40.000 185 33719.70 39.32 17096.39 37806.15 2015-07-04 03:08:41.000 185 33719.72 39.30 17096.39 88888.00 2015-07-04 03:08:42.000 185 33719.72 39.31 17096.38 88888.00 2015-07-04 03:08:43.000 185 33719.73 39.26 17096.34 88888.00 2015-07-04 03:08:44.000 185 33719.71 39.27 17096.36 88888.00 2015-07-04 03:08:45.000 185 33719.73 39.31 17096.37 37806.27 2015-07-04 03:08:46.000 185 33719.71 39.26 17096.40 88888.00 2015-07-04 03:08:47.000 185 33719.74 39.30 17096.40 88888.00 2015-07-04 03:08:48.000 185 33719.76 39.32 17096.41 88888.00 2015-07-04 03:08:49.000 185 33719.75 39.28 17096.37 88888.00 2015-07-04 03:08:50.000 185 33719.76 39.27 17096.37 37806.25 2015-07-04 03:08:51.000 185 33719.82 39.30 17096.36 88888.00 2015-07-04 03:08:52.000 185 33719.79 39.31 17096.37 88888.00 2015-07-04 03:08:53.000 185 33719.78 39.33 17096.36 88888.00 2015-07-04 03:08:54.000 185 33719.77 39.36 17096.38 88888.00 2015-07-04 03:08:55.000 185 33719.75 39.34 17096.37 37806.18 2015-07-04 03:08:56.000 185 33719.78 39.29 17096.35 88888.00 2015-07-04 03:08:57.000 185 33719.82 39.33 17096.37 88888.00 2015-07-04 03:08:58.000 185 33719.86 39.34 17096.41 88888.00 2015-07-04 03:08:59.000 185 33719.84 39.34 17096.37 88888.00 2015-07-04 03:09:00.000 185 33719.78 39.35 17096.35 37806.22 2015-07-04 03:09:01.000 185 33719.79 39.36 17096.37 88888.00 2015-07-04 03:09:02.000 185 33719.81 39.38 17096.35 88888.00 2015-07-04 03:09:03.000 185 33719.80 39.38 17096.34 88888.00 2015-07-04 03:09:04.000 185 33719.78 39.35 17096.36 88888.00 2015-07-04 03:09:05.000 185 33719.76 39.34 17096.37 37806.28 2015-07-04 03:09:06.000 185 33719.77 39.29 17096.38 88888.00 2015-07-04 03:09:07.000 185 33719.73 39.28 17096.40 88888.00 2015-07-04 03:09:08.000 185 33719.76 39.30 17096.40 88888.00 2015-07-04 03:09:09.000 185 33719.79 39.28 17096.40 88888.00 2015-07-04 03:09:10.000 185 33719.76 39.29 17096.35 37806.30 2015-07-04 03:09:11.000 185 33719.78 39.29 17096.34 88888.00 2015-07-04 03:09:12.000 185 33719.77 39.30 17096.29 88888.00 2015-07-04 03:09:13.000 185 33719.77 39.31 17096.28 88888.00 2015-07-04 03:09:14.000 185 33719.80 39.28 17096.30 88888.00 2015-07-04 03:09:15.000 185 33719.82 39.25 17096.31 37806.30 2015-07-04 03:09:16.000 185 33719.80 39.26 17096.34 88888.00 2015-07-04 03:09:17.000 185 33719.80 39.26 17096.31 88888.00 2015-07-04 03:09:18.000 185 33719.87 39.30 17096.34 88888.00 2015-07-04 03:09:19.000 185 33719.81 39.31 17096.34 88888.00 2015-07-04 03:09:20.000 185 33719.79 39.29 17096.41 37806.22 2015-07-04 03:09:21.000 185 33719.76 39.28 17096.41 88888.00 2015-07-04 03:09:22.000 185 33719.77 39.29 17096.40 88888.00 2015-07-04 03:09:23.000 185 33719.83 39.27 17096.44 88888.00 2015-07-04 03:09:24.000 185 33719.84 39.28 17096.41 88888.00 2015-07-04 03:09:25.000 185 33719.82 39.28 17096.39 37806.30 2015-07-04 03:09:26.000 185 33719.86 39.28 17096.38 88888.00 2015-07-04 03:09:27.000 185 33719.87 39.24 17096.36 88888.00 2015-07-04 03:09:28.000 185 33719.86 39.29 17096.35 88888.00 2015-07-04 03:09:29.000 185 33719.88 39.33 17096.34 88888.00 2015-07-04 03:09:30.000 185 33719.86 39.39 17096.33 37806.32 2015-07-04 03:09:31.000 185 33719.85 39.35 17096.36 88888.00 2015-07-04 03:09:32.000 185 33719.88 39.36 17096.36 88888.00 2015-07-04 03:09:33.000 185 33719.88 39.32 17096.34 88888.00 2015-07-04 03:09:34.000 185 33719.87 39.30 17096.33 88888.00 2015-07-04 03:09:35.000 185 33719.85 39.28 17096.40 37806.32 2015-07-04 03:09:36.000 185 33719.85 39.27 17096.45 88888.00 2015-07-04 03:09:37.000 185 33719.87 39.29 17096.44 88888.00 2015-07-04 03:09:38.000 185 33719.88 39.26 17096.41 88888.00 2015-07-04 03:09:39.000 185 33719.90 39.30 17096.42 88888.00 2015-07-04 03:09:40.000 185 33719.86 39.32 17096.39 37806.24 2015-07-04 03:09:41.000 185 33719.86 39.32 17096.36 88888.00 2015-07-04 03:09:42.000 185 33719.86 39.33 17096.37 88888.00 2015-07-04 03:09:43.000 185 33719.85 39.36 17096.35 88888.00 2015-07-04 03:09:44.000 185 33719.80 39.36 17096.35 88888.00 2015-07-04 03:09:45.000 185 33719.83 39.33 17096.34 37806.32 2015-07-04 03:09:46.000 185 33719.91 39.35 17096.32 88888.00 2015-07-04 03:09:47.000 185 33719.85 39.33 17096.35 88888.00 2015-07-04 03:09:48.000 185 33719.80 39.35 17096.35 88888.00 2015-07-04 03:09:49.000 185 33719.80 39.36 17096.40 88888.00 2015-07-04 03:09:50.000 185 33719.79 39.36 17096.38 37806.31 2015-07-04 03:09:51.000 185 33719.77 39.37 17096.36 88888.00 2015-07-04 03:09:52.000 185 33719.81 39.31 17096.34 88888.00 2015-07-04 03:09:53.000 185 33719.80 39.31 17096.36 88888.00 2015-07-04 03:09:54.000 185 33719.82 39.31 17096.39 88888.00 2015-07-04 03:09:55.000 185 33719.83 39.35 17096.38 37806.36 2015-07-04 03:09:56.000 185 33719.84 39.37 17096.39 88888.00 2015-07-04 03:09:57.000 185 33719.81 39.37 17096.36 88888.00 2015-07-04 03:09:58.000 185 33719.83 39.38 17096.35 88888.00 2015-07-04 03:09:59.000 185 33719.79 39.32 17096.35 88888.00 2015-07-04 03:10:00.000 185 33719.79 39.34 17096.33 37806.31 2015-07-04 03:10:01.000 185 33719.82 39.36 17096.34 88888.00 2015-07-04 03:10:02.000 185 33719.82 39.33 17096.34 88888.00 2015-07-04 03:10:03.000 185 33719.78 39.26 17096.33 88888.00 2015-07-04 03:10:04.000 185 33719.74 39.34 17096.30 88888.00 2015-07-04 03:10:05.000 185 33719.77 39.39 17096.38 37806.35 2015-07-04 03:10:06.000 185 33719.79 39.36 17096.36 88888.00 2015-07-04 03:10:07.000 185 33719.78 39.37 17096.40 88888.00 2015-07-04 03:10:08.000 185 33719.81 39.37 17096.39 88888.00 2015-07-04 03:10:09.000 185 33719.81 39.33 17096.35 88888.00 2015-07-04 03:10:10.000 185 33719.81 39.32 17096.36 37806.35 2015-07-04 03:10:11.000 185 33719.80 39.31 17096.39 88888.00 2015-07-04 03:10:12.000 185 33719.82 39.37 17096.41 88888.00 2015-07-04 03:10:13.000 185 33719.83 39.35 17096.41 88888.00 2015-07-04 03:10:14.000 185 33719.88 39.36 17096.42 88888.00 2015-07-04 03:10:15.000 185 33719.84 39.39 17096.43 37806.40 2015-07-04 03:10:16.000 185 33719.89 39.41 17096.40 88888.00 2015-07-04 03:10:17.000 185 33719.86 39.42 17096.34 88888.00 2015-07-04 03:10:18.000 185 33719.82 39.41 17096.31 88888.00 2015-07-04 03:10:19.000 185 33719.81 39.36 17096.33 88888.00 2015-07-04 03:10:20.000 185 33719.83 39.36 17096.38 37806.25 2015-07-04 03:10:21.000 185 33719.83 39.37 17096.37 88888.00 2015-07-04 03:10:22.000 185 33719.84 39.36 17096.37 88888.00 2015-07-04 03:10:23.000 185 33719.82 39.36 17096.39 88888.00 2015-07-04 03:10:24.000 185 33719.82 39.38 17096.36 88888.00 2015-07-04 03:10:25.000 185 33719.84 39.39 17096.33 37806.36 2015-07-04 03:10:26.000 185 33719.86 39.42 17096.35 88888.00 2015-07-04 03:10:27.000 185 33719.89 39.45 17096.37 88888.00 2015-07-04 03:10:28.000 185 33719.83 39.43 17096.37 88888.00 2015-07-04 03:10:29.000 185 33719.82 39.39 17096.37 88888.00 2015-07-04 03:10:30.000 185 33719.86 39.40 17096.39 37806.35 2015-07-04 03:10:31.000 185 33719.86 39.38 17096.36 88888.00 2015-07-04 03:10:32.000 185 33719.83 39.42 17096.35 88888.00 2015-07-04 03:10:33.000 185 33719.81 39.43 17096.38 88888.00 2015-07-04 03:10:34.000 185 33719.78 39.39 17096.41 88888.00 2015-07-04 03:10:35.000 185 33719.76 39.37 17096.41 37806.31 2015-07-04 03:10:36.000 185 33719.76 39.39 17096.41 88888.00 2015-07-04 03:10:37.000 185 33719.75 39.38 17096.39 88888.00 2015-07-04 03:10:38.000 185 33719.78 39.34 17096.37 88888.00 2015-07-04 03:10:39.000 185 33719.81 39.34 17096.33 88888.00 2015-07-04 03:10:40.000 185 33719.82 39.32 17096.35 37806.31 2015-07-04 03:10:41.000 185 33719.80 39.30 17096.39 88888.00 2015-07-04 03:10:42.000 185 33719.80 39.32 17096.37 88888.00 2015-07-04 03:10:43.000 185 33719.79 39.35 17096.39 88888.00 2015-07-04 03:10:44.000 185 33719.78 39.31 17096.35 88888.00 2015-07-04 03:10:45.000 185 33719.75 39.33 17096.33 37806.22 2015-07-04 03:10:46.000 185 33719.72 39.34 17096.35 88888.00 2015-07-04 03:10:47.000 185 33719.67 39.29 17096.40 88888.00 2015-07-04 03:10:48.000 185 33719.68 39.29 17096.38 88888.00 2015-07-04 03:10:49.000 185 33719.66 39.32 17096.37 88888.00 2015-07-04 03:10:50.000 185 33719.69 39.30 17096.37 37806.27 2015-07-04 03:10:51.000 185 33719.68 39.32 17096.38 88888.00 2015-07-04 03:10:52.000 185 33719.73 39.39 17096.40 88888.00 2015-07-04 03:10:53.000 185 33719.70 39.36 17096.39 88888.00 2015-07-04 03:10:54.000 185 33719.69 39.37 17096.43 88888.00 2015-07-04 03:10:55.000 185 33719.70 39.36 17096.42 37806.25 2015-07-04 03:10:56.000 185 33719.73 39.37 17096.40 88888.00 2015-07-04 03:10:57.000 185 33719.78 39.36 17096.41 88888.00 2015-07-04 03:10:58.000 185 33719.77 39.39 17096.36 88888.00 2015-07-04 03:10:59.000 185 33719.74 39.39 17096.39 88888.00 2015-07-04 03:11:00.000 185 33719.71 39.36 17096.42 37806.18 2015-07-04 03:11:01.000 185 33719.73 39.35 17096.42 88888.00 2015-07-04 03:11:02.000 185 33719.72 39.34 17096.39 88888.00 2015-07-04 03:11:03.000 185 33719.71 39.34 17096.42 88888.00 2015-07-04 03:11:04.000 185 33719.72 39.35 17096.44 88888.00 2015-07-04 03:11:05.000 185 33719.74 39.38 17096.42 37806.24 2015-07-04 03:11:06.000 185 33719.74 39.37 17096.44 88888.00 2015-07-04 03:11:07.000 185 33719.77 39.40 17096.47 88888.00 2015-07-04 03:11:08.000 185 33719.73 39.37 17096.48 88888.00 2015-07-04 03:11:09.000 185 33719.77 39.38 17096.49 88888.00 2015-07-04 03:11:10.000 185 33719.75 39.36 17096.47 37806.24 2015-07-04 03:11:11.000 185 33719.73 39.39 17096.47 88888.00 2015-07-04 03:11:12.000 185 33719.73 39.34 17096.44 88888.00 2015-07-04 03:11:13.000 185 33719.74 39.36 17096.44 88888.00 2015-07-04 03:11:14.000 185 33719.70 39.34 17096.45 88888.00 2015-07-04 03:11:15.000 185 33719.72 39.34 17096.40 37806.22 2015-07-04 03:11:16.000 185 33719.73 39.30 17096.43 88888.00 2015-07-04 03:11:17.000 185 33719.73 39.31 17096.46 88888.00 2015-07-04 03:11:18.000 185 33719.71 39.31 17096.46 88888.00 2015-07-04 03:11:19.000 185 33719.73 39.35 17096.47 88888.00 2015-07-04 03:11:20.000 185 33719.73 39.34 17096.48 37806.08 2015-07-04 03:11:21.000 185 33719.72 39.33 17096.46 88888.00 2015-07-04 03:11:22.000 185 33719.66 39.31 17096.44 88888.00 2015-07-04 03:11:23.000 185 33719.68 39.36 17096.45 88888.00 2015-07-04 03:11:24.000 185 33719.73 39.35 17096.43 88888.00 2015-07-04 03:11:25.000 185 33719.68 39.33 17096.44 37806.18 2015-07-04 03:11:26.000 185 33719.68 39.38 17096.40 88888.00 2015-07-04 03:11:27.000 185 33719.66 39.36 17096.39 88888.00 2015-07-04 03:11:28.000 185 33719.65 39.39 17096.40 88888.00 2015-07-04 03:11:29.000 185 33719.64 39.32 17096.42 88888.00 2015-07-04 03:11:30.000 185 33719.70 39.35 17096.42 37806.18 2015-07-04 03:11:31.000 185 33719.72 39.36 17096.42 88888.00 2015-07-04 03:11:32.000 185 33719.68 39.36 17096.41 88888.00 2015-07-04 03:11:33.000 185 33719.66 39.37 17096.44 88888.00 2015-07-04 03:11:34.000 185 33719.66 39.37 17096.42 88888.00 2015-07-04 03:11:35.000 185 33719.66 39.37 17096.47 37806.15 2015-07-04 03:11:36.000 185 33719.68 39.37 17096.50 88888.00 2015-07-04 03:11:37.000 185 33719.67 39.33 17096.47 88888.00 2015-07-04 03:11:38.000 185 33719.65 39.36 17096.48 88888.00 2015-07-04 03:11:39.000 185 33719.64 39.39 17096.49 88888.00 2015-07-04 03:11:40.000 185 33719.65 39.36 17096.48 37806.07 2015-07-04 03:11:41.000 185 33719.68 39.36 17096.50 88888.00 2015-07-04 03:11:42.000 185 33719.72 39.40 17096.51 88888.00 2015-07-04 03:11:43.000 185 33719.68 39.40 17096.49 88888.00 2015-07-04 03:11:44.000 185 33719.65 39.44 17096.48 88888.00 2015-07-04 03:11:45.000 185 33719.64 39.42 17096.47 37806.09 2015-07-04 03:11:46.000 185 33719.64 39.41 17096.44 88888.00 2015-07-04 03:11:47.000 185 33719.65 39.42 17096.46 88888.00 2015-07-04 03:11:48.000 185 33719.63 39.40 17096.49 88888.00 2015-07-04 03:11:49.000 185 33719.63 39.39 17096.50 88888.00 2015-07-04 03:11:50.000 185 33719.65 39.44 17096.49 37806.05 2015-07-04 03:11:51.000 185 33719.63 39.43 17096.45 88888.00 2015-07-04 03:11:52.000 185 33719.61 39.41 17096.44 88888.00 2015-07-04 03:11:53.000 185 33719.61 39.41 17096.41 88888.00 2015-07-04 03:11:54.000 185 33719.62 39.40 17096.44 88888.00 2015-07-04 03:11:55.000 185 33719.60 39.44 17096.45 37806.03 2015-07-04 03:11:56.000 185 33719.61 39.43 17096.46 88888.00 2015-07-04 03:11:57.000 185 33719.61 39.47 17096.45 88888.00 2015-07-04 03:11:58.000 185 33719.61 39.50 17096.51 88888.00 2015-07-04 03:11:59.000 185 33719.60 39.46 17096.47 88888.00 2015-07-04 03:12:00.000 185 33719.57 39.45 17096.43 37806.17 2015-07-04 03:12:01.000 185 33719.57 39.46 17096.45 88888.00 2015-07-04 03:12:02.000 185 33719.54 39.47 17096.46 88888.00 2015-07-04 03:12:03.000 185 33719.52 39.46 17096.48 88888.00 2015-07-04 03:12:04.000 185 33719.49 39.47 17096.47 88888.00 2015-07-04 03:12:05.000 185 33719.53 39.45 17096.48 37806.11 2015-07-04 03:12:06.000 185 33719.52 39.40 17096.44 88888.00 2015-07-04 03:12:07.000 185 33719.53 39.41 17096.43 88888.00 2015-07-04 03:12:08.000 185 33719.54 39.44 17096.43 88888.00 2015-07-04 03:12:09.000 185 33719.51 39.43 17096.49 88888.00 2015-07-04 03:12:10.000 185 33719.49 39.43 17096.51 37806.09 2015-07-04 03:12:11.000 185 33719.51 39.40 17096.45 88888.00 2015-07-04 03:12:12.000 185 33719.50 39.37 17096.42 88888.00 2015-07-04 03:12:13.000 185 33719.54 39.33 17096.40 88888.00 2015-07-04 03:12:14.000 185 33719.51 39.39 17096.40 88888.00 2015-07-04 03:12:15.000 185 33719.50 39.43 17096.44 37806.09 2015-07-04 03:12:16.000 185 33719.49 39.45 17096.41 88888.00 2015-07-04 03:12:17.000 185 33719.42 39.39 17096.40 88888.00 2015-07-04 03:12:18.000 185 33719.37 39.36 17096.40 88888.00 2015-07-04 03:12:19.000 185 33719.41 39.38 17096.41 88888.00 2015-07-04 03:12:20.000 185 33719.43 39.43 17096.43 37806.00 2015-07-04 03:12:21.000 185 33719.44 39.43 17096.45 88888.00 2015-07-04 03:12:22.000 185 33719.45 39.39 17096.44 88888.00 2015-07-04 03:12:23.000 185 33719.43 39.39 17096.43 88888.00 2015-07-04 03:12:24.000 185 33719.43 39.38 17096.43 88888.00 2015-07-04 03:12:25.000 185 33719.42 39.40 17096.43 37806.01 2015-07-04 03:12:26.000 185 33719.39 39.39 17096.44 88888.00 2015-07-04 03:12:27.000 185 33719.38 39.41 17096.42 88888.00 2015-07-04 03:12:28.000 185 33719.42 39.42 17096.43 88888.00 2015-07-04 03:12:29.000 185 33719.41 39.37 17096.41 88888.00 2015-07-04 03:12:30.000 185 33719.46 39.38 17096.43 37805.97 2015-07-04 03:12:31.000 185 33719.43 39.41 17096.45 88888.00 2015-07-04 03:12:32.000 185 33719.44 39.39 17096.48 88888.00 2015-07-04 03:12:33.000 185 33719.46 39.41 17096.41 88888.00 2015-07-04 03:12:34.000 185 33719.44 39.36 17096.42 88888.00 2015-07-04 03:12:35.000 185 33719.42 39.31 17096.42 37805.99 2015-07-04 03:12:36.000 185 33719.43 39.35 17096.39 88888.00 2015-07-04 03:12:37.000 185 33719.43 39.40 17096.40 88888.00 2015-07-04 03:12:38.000 185 33719.41 39.43 17096.40 88888.00 2015-07-04 03:12:39.000 185 33719.44 39.50 17096.44 88888.00 2015-07-04 03:12:40.000 185 33719.45 39.51 17096.45 37805.93 2015-07-04 03:12:41.000 185 33719.41 39.51 17096.47 88888.00 2015-07-04 03:12:42.000 185 33719.44 39.49 17096.50 88888.00 2015-07-04 03:12:43.000 185 33719.46 39.47 17096.49 88888.00 2015-07-04 03:12:44.000 185 33719.49 39.46 17096.49 88888.00 2015-07-04 03:12:45.000 185 33719.46 39.48 17096.50 37805.96 2015-07-04 03:12:46.000 185 33719.43 39.52 17096.48 88888.00 2015-07-04 03:12:47.000 185 33719.46 39.54 17096.50 88888.00 2015-07-04 03:12:48.000 185 33719.46 39.51 17096.49 88888.00 2015-07-04 03:12:49.000 185 33719.46 39.50 17096.44 88888.00 2015-07-04 03:12:50.000 185 33719.45 39.44 17096.46 37805.98 2015-07-04 03:12:51.000 185 33719.47 39.49 17096.48 88888.00 2015-07-04 03:12:52.000 185 33719.48 39.52 17096.45 88888.00 2015-07-04 03:12:53.000 185 33719.48 39.45 17096.40 88888.00 2015-07-04 03:12:54.000 185 33719.52 39.42 17096.45 88888.00 2015-07-04 03:12:55.000 185 33719.52 39.45 17096.48 37806.04 2015-07-04 03:12:56.000 185 33719.51 39.43 17096.45 88888.00 2015-07-04 03:12:57.000 185 33719.48 39.41 17096.48 88888.00 2015-07-04 03:12:58.000 185 33719.48 39.42 17096.50 88888.00 2015-07-04 03:12:59.000 185 33719.49 39.41 17096.49 88888.00 2015-07-04 03:13:00.000 185 33719.44 39.42 17096.46 37805.99 2015-07-04 03:13:01.000 185 33719.44 39.40 17096.46 88888.00 2015-07-04 03:13:02.000 185 33719.44 39.37 17096.46 88888.00 2015-07-04 03:13:03.000 185 33719.45 39.36 17096.51 88888.00 2015-07-04 03:13:04.000 185 33719.50 39.33 17096.48 88888.00 2015-07-04 03:13:05.000 185 33719.49 39.36 17096.47 37805.95 2015-07-04 03:13:06.000 185 33719.48 39.39 17096.43 88888.00 2015-07-04 03:13:07.000 185 33719.41 39.31 17096.42 88888.00 2015-07-04 03:13:08.000 185 33719.39 39.26 17096.40 88888.00 2015-07-04 03:13:09.000 185 33719.43 39.24 17096.39 88888.00 2015-07-04 03:13:10.000 185 33719.42 39.24 17096.47 37806.02 2015-07-04 03:13:11.000 185 33719.44 39.27 17096.49 88888.00 2015-07-04 03:13:12.000 185 33719.42 39.29 17096.55 88888.00 2015-07-04 03:13:13.000 185 33719.41 39.27 17096.55 88888.00 2015-07-04 03:13:14.000 185 33719.43 39.27 17096.53 88888.00 2015-07-04 03:13:15.000 185 33719.43 39.30 17096.51 37806.07 2015-07-04 03:13:16.000 185 33719.41 39.31 17096.49 88888.00 2015-07-04 03:13:17.000 185 33719.40 39.31 17096.55 88888.00 2015-07-04 03:13:18.000 185 33719.41 39.27 17096.56 88888.00 2015-07-04 03:13:19.000 185 33719.38 39.26 17096.52 88888.00 2015-07-04 03:13:20.000 185 33719.36 39.22 17096.53 37805.90 2015-07-04 03:13:21.000 185 33719.39 39.25 17096.53 88888.00 2015-07-04 03:13:22.000 185 33719.36 39.28 17096.51 88888.00 2015-07-04 03:13:23.000 185 33719.37 39.34 17096.53 88888.00 2015-07-04 03:13:24.000 185 33719.41 39.34 17096.48 88888.00 2015-07-04 03:13:25.000 185 33719.47 39.37 17096.52 37805.98 2015-07-04 03:13:26.000 185 33719.43 39.40 17096.55 88888.00 2015-07-04 03:13:27.000 185 33719.41 39.30 17096.57 88888.00 2015-07-04 03:13:28.000 185 33719.41 39.30 17096.54 88888.00 2015-07-04 03:13:29.000 185 33719.40 39.31 17096.53 88888.00 2015-07-04 03:13:30.000 185 33719.36 39.33 17096.51 37806.00 2015-07-04 03:13:31.000 185 33719.36 39.33 17096.46 88888.00 2015-07-04 03:13:32.000 185 33719.39 39.38 17096.46 88888.00 2015-07-04 03:13:33.000 185 33719.37 39.38 17096.47 88888.00 2015-07-04 03:13:34.000 185 33719.38 39.36 17096.48 88888.00 2015-07-04 03:13:35.000 185 33719.35 39.40 17096.53 37805.95 2015-07-04 03:13:36.000 185 33719.40 39.43 17096.51 88888.00 2015-07-04 03:13:37.000 185 33719.37 39.40 17096.49 88888.00 2015-07-04 03:13:38.000 185 33719.37 39.41 17096.52 88888.00 2015-07-04 03:13:39.000 185 33719.39 39.37 17096.49 88888.00 2015-07-04 03:13:40.000 185 33719.44 39.39 17096.49 37805.88 2015-07-04 03:13:41.000 185 33719.40 39.40 17096.50 88888.00 2015-07-04 03:13:42.000 185 33719.37 39.37 17096.49 88888.00 2015-07-04 03:13:43.000 185 33719.36 39.35 17096.51 88888.00 2015-07-04 03:13:44.000 185 33719.39 39.35 17096.53 88888.00 2015-07-04 03:13:45.000 185 33719.35 39.38 17096.49 37805.99 2015-07-04 03:13:46.000 185 33719.32 39.39 17096.50 88888.00 2015-07-04 03:13:47.000 185 33719.30 39.37 17096.55 88888.00 2015-07-04 03:13:48.000 185 33719.29 39.36 17096.54 88888.00 2015-07-04 03:13:49.000 185 33719.32 39.37 17096.52 88888.00 2015-07-04 03:13:50.000 185 33719.34 39.41 17096.52 37806.02 2015-07-04 03:13:51.000 185 33719.34 39.40 17096.52 88888.00 2015-07-04 03:13:52.000 185 33719.35 39.38 17096.51 88888.00 2015-07-04 03:13:53.000 185 33719.36 39.37 17096.50 88888.00 2015-07-04 03:13:54.000 185 33719.40 39.37 17096.47 88888.00 2015-07-04 03:13:55.000 185 33719.41 39.36 17096.45 37805.98 2015-07-04 03:13:56.000 185 33719.40 39.37 17096.47 88888.00 2015-07-04 03:13:57.000 185 33719.38 39.40 17096.48 88888.00 2015-07-04 03:13:58.000 185 33719.34 39.38 17096.49 88888.00 2015-07-04 03:13:59.000 185 33719.36 39.33 17096.47 88888.00 2015-07-04 03:14:00.000 185 33719.41 39.36 17096.45 37805.90 2015-07-04 03:14:01.000 185 33719.40 39.33 17096.48 88888.00 2015-07-04 03:14:02.000 185 33719.41 39.33 17096.47 88888.00 2015-07-04 03:14:03.000 185 33719.40 39.35 17096.50 88888.00 2015-07-04 03:14:04.000 185 33719.41 39.33 17096.48 88888.00 2015-07-04 03:14:05.000 185 33719.41 39.37 17096.47 37806.01 2015-07-04 03:14:06.000 185 33719.38 39.33 17096.51 88888.00 2015-07-04 03:14:07.000 185 33719.39 39.29 17096.47 88888.00 2015-07-04 03:14:08.000 185 33719.37 39.31 17096.44 88888.00 2015-07-04 03:14:09.000 185 33719.37 39.36 17096.47 88888.00 2015-07-04 03:14:10.000 185 33719.43 39.36 17096.46 37805.97 2015-07-04 03:14:11.000 185 33719.45 39.31 17096.43 88888.00 2015-07-04 03:14:12.000 185 33719.43 39.30 17096.41 88888.00 2015-07-04 03:14:13.000 185 33719.46 39.26 17096.42 88888.00 2015-07-04 03:14:14.000 185 33719.47 39.29 17096.39 88888.00 2015-07-04 03:14:15.000 185 33719.47 39.29 17096.42 37806.06 2015-07-04 03:14:16.000 185 33719.44 39.26 17096.41 88888.00 2015-07-04 03:14:17.000 185 33719.43 39.28 17096.40 88888.00 2015-07-04 03:14:18.000 185 33719.42 39.26 17096.40 88888.00 2015-07-04 03:14:19.000 185 33719.39 39.28 17096.44 88888.00 2015-07-04 03:14:20.000 185 33719.43 39.31 17096.41 37806.02 2015-07-04 03:14:21.000 185 33719.44 39.32 17096.40 88888.00 2015-07-04 03:14:22.000 185 33719.41 39.30 17096.43 88888.00 2015-07-04 03:14:23.000 185 33719.41 39.28 17096.42 88888.00 2015-07-04 03:14:24.000 185 33719.39 39.29 17096.39 88888.00 2015-07-04 03:14:25.000 185 33719.39 39.32 17096.37 37806.01 2015-07-04 03:14:26.000 185 33719.40 39.33 17096.42 88888.00 2015-07-04 03:14:27.000 185 33719.42 39.30 17096.46 88888.00 2015-07-04 03:14:28.000 185 33719.41 39.34 17096.46 88888.00 2015-07-04 03:14:29.000 185 33719.38 39.35 17096.43 88888.00 2015-07-04 03:14:30.000 185 33719.40 39.35 17096.44 37806.06 2015-07-04 03:14:31.000 185 33719.43 39.36 17096.40 88888.00 2015-07-04 03:14:32.000 185 33719.41 39.39 17096.41 88888.00 2015-07-04 03:14:33.000 185 33719.38 39.46 17096.47 88888.00 2015-07-04 03:14:34.000 185 33719.39 39.42 17096.51 88888.00 2015-07-04 03:14:35.000 185 33719.40 39.39 17096.45 37805.99 2015-07-04 03:14:36.000 185 33719.43 39.36 17096.44 88888.00 2015-07-04 03:14:37.000 185 33719.37 39.36 17096.44 88888.00 2015-07-04 03:14:38.000 185 33719.39 39.37 17096.41 88888.00 2015-07-04 03:14:39.000 185 33719.41 39.40 17096.42 88888.00 2015-07-04 03:14:40.000 185 33719.42 39.44 17096.43 37805.96 2015-07-04 03:14:41.000 185 33719.41 39.42 17096.46 88888.00 2015-07-04 03:14:42.000 185 33719.40 39.37 17096.46 88888.00 2015-07-04 03:14:43.000 185 33719.39 39.40 17096.50 88888.00 2015-07-04 03:14:44.000 185 33719.37 39.42 17096.50 88888.00 2015-07-04 03:14:45.000 185 33719.36 39.43 17096.51 37805.96 2015-07-04 03:14:46.000 185 33719.40 39.43 17096.52 88888.00 2015-07-04 03:14:47.000 185 33719.41 39.51 17096.52 88888.00 2015-07-04 03:14:48.000 185 33719.40 39.51 17096.53 88888.00 2015-07-04 03:14:49.000 185 33719.37 39.51 17096.51 88888.00 2015-07-04 03:14:50.000 185 33719.40 39.50 17096.47 37805.99 2015-07-04 03:14:51.000 185 33719.40 39.48 17096.48 88888.00 2015-07-04 03:14:52.000 185 33719.42 39.49 17096.44 88888.00 2015-07-04 03:14:53.000 185 33719.40 39.51 17096.46 88888.00 2015-07-04 03:14:54.000 185 33719.37 39.49 17096.46 88888.00 2015-07-04 03:14:55.000 185 33719.35 39.46 17096.49 37806.00 2015-07-04 03:14:56.000 185 33719.35 39.49 17096.47 88888.00 2015-07-04 03:14:57.000 185 33719.40 39.52 17096.47 88888.00 2015-07-04 03:14:58.000 185 33719.39 39.52 17096.48 88888.00 2015-07-04 03:14:59.000 185 33719.35 39.52 17096.51 88888.00 2015-07-04 03:15:00.000 185 33719.37 39.49 17096.51 37806.03 2015-07-04 03:15:01.000 185 33719.38 39.47 17096.50 88888.00 2015-07-04 03:15:02.000 185 33719.38 39.50 17096.52 88888.00 2015-07-04 03:15:03.000 185 33719.40 39.50 17096.51 88888.00 2015-07-04 03:15:04.000 185 33719.36 39.51 17096.46 88888.00 2015-07-04 03:15:05.000 185 33719.35 39.46 17096.45 37805.92 2015-07-04 03:15:06.000 185 33719.35 39.48 17096.46 88888.00 2015-07-04 03:15:07.000 185 33719.34 39.47 17096.45 88888.00 2015-07-04 03:15:08.000 185 33719.33 39.45 17096.47 88888.00 2015-07-04 03:15:09.000 185 33719.32 39.49 17096.49 88888.00 2015-07-04 03:15:10.000 185 33719.30 39.52 17096.49 37806.00 2015-07-04 03:15:11.000 185 33719.34 39.50 17096.46 88888.00 2015-07-04 03:15:12.000 185 33719.35 39.51 17096.47 88888.00 2015-07-04 03:15:13.000 185 33719.36 39.52 17096.47 88888.00 2015-07-04 03:15:14.000 185 33719.37 39.54 17096.48 88888.00 2015-07-04 03:15:15.000 185 33719.36 39.53 17096.46 37805.94 2015-07-04 03:15:16.000 185 33719.30 39.51 17096.48 88888.00 2015-07-04 03:15:17.000 185 33719.35 39.51 17096.50 88888.00 2015-07-04 03:15:18.000 185 33719.35 39.51 17096.46 88888.00 2015-07-04 03:15:19.000 185 33719.32 39.52 17096.45 88888.00 2015-07-04 03:15:20.000 185 33719.31 39.48 17096.44 37805.87 2015-07-04 03:15:21.000 185 33719.29 39.53 17096.49 88888.00 2015-07-04 03:15:22.000 185 33719.30 39.55 17096.48 88888.00 2015-07-04 03:15:23.000 185 33719.30 39.54 17096.52 88888.00 2015-07-04 03:15:24.000 185 33719.29 39.56 17096.55 88888.00 2015-07-04 03:15:25.000 185 33719.27 39.61 17096.57 37805.86 2015-07-04 03:15:26.000 185 33719.33 39.61 17096.55 88888.00 2015-07-04 03:15:27.000 185 33719.32 39.59 17096.53 88888.00 2015-07-04 03:15:28.000 185 33719.31 39.58 17096.57 88888.00 2015-07-04 03:15:29.000 185 33719.29 39.56 17096.55 88888.00 2015-07-04 03:15:30.000 185 33719.27 39.57 17096.54 37805.90 2015-07-04 03:15:31.000 185 33719.27 39.58 17096.54 88888.00 2015-07-04 03:15:32.000 185 33719.26 39.57 17096.51 88888.00 2015-07-04 03:15:33.000 185 33719.28 39.54 17096.52 88888.00 2015-07-04 03:15:34.000 185 33719.23 39.53 17096.51 88888.00 2015-07-04 03:15:35.000 185 33719.24 39.58 17096.50 37805.93 2015-07-04 03:15:36.000 185 33719.28 39.58 17096.55 88888.00 2015-07-04 03:15:37.000 185 33719.29 39.59 17096.52 88888.00 2015-07-04 03:15:38.000 185 33719.26 39.60 17096.54 88888.00 2015-07-04 03:15:39.000 185 33719.22 39.57 17096.57 88888.00 2015-07-04 03:15:40.000 185 33719.23 39.56 17096.56 37805.83 2015-07-04 03:15:41.000 185 33719.23 39.55 17096.54 88888.00 2015-07-04 03:15:42.000 185 33719.26 39.57 17096.55 88888.00 2015-07-04 03:15:43.000 185 33719.27 39.54 17096.53 88888.00 2015-07-04 03:15:44.000 185 33719.28 39.54 17096.53 88888.00 2015-07-04 03:15:45.000 185 33719.19 39.46 17096.54 37805.82 2015-07-04 03:15:46.000 185 33719.16 39.43 17096.53 88888.00 2015-07-04 03:15:47.000 185 33719.15 39.51 17096.52 88888.00 2015-07-04 03:15:48.000 185 33719.16 39.52 17096.49 88888.00 2015-07-04 03:15:49.000 185 33719.19 39.52 17096.51 88888.00 2015-07-04 03:15:50.000 185 33719.16 39.52 17096.51 37805.86 2015-07-04 03:15:51.000 185 33719.21 39.56 17096.53 88888.00 2015-07-04 03:15:52.000 185 33719.21 39.53 17096.50 88888.00 2015-07-04 03:15:53.000 185 33719.23 39.53 17096.51 88888.00 2015-07-04 03:15:54.000 185 33719.28 39.54 17096.53 88888.00 2015-07-04 03:15:55.000 185 33719.24 39.51 17096.58 37805.82 2015-07-04 03:15:56.000 185 33719.23 39.49 17096.55 88888.00 2015-07-04 03:15:57.000 185 33719.17 39.46 17096.51 88888.00 2015-07-04 03:15:58.000 185 33719.14 39.46 17096.52 88888.00 2015-07-04 03:15:59.000 185 33719.14 39.52 17096.52 88888.00 2015-07-04 03:16:00.000 185 33719.17 39.54 17096.52 37805.84 2015-07-04 03:16:01.000 185 33719.23 39.55 17096.50 88888.00 2015-07-04 03:16:02.000 185 33719.18 39.56 17096.50 88888.00 2015-07-04 03:16:03.000 185 33719.15 39.56 17096.49 88888.00 2015-07-04 03:16:04.000 185 33719.20 39.61 17096.52 88888.00 2015-07-04 03:16:05.000 185 33719.23 39.68 17096.55 37805.80 2015-07-04 03:16:06.000 185 33719.19 39.65 17096.52 88888.00 2015-07-04 03:16:07.000 185 33719.17 39.59 17096.53 88888.00 2015-07-04 03:16:08.000 185 33719.16 39.57 17096.54 88888.00 2015-07-04 03:16:09.000 185 33719.16 39.52 17096.55 88888.00 2015-07-04 03:16:10.000 185 33719.17 39.48 17096.53 37805.85 2015-07-04 03:16:11.000 185 33719.16 39.45 17096.50 88888.00 2015-07-04 03:16:12.000 185 33719.16 39.53 17096.44 88888.00 2015-07-04 03:16:13.000 185 33719.14 39.49 17096.43 88888.00 2015-07-04 03:16:14.000 185 33719.12 39.47 17096.45 88888.00 2015-07-04 03:16:15.000 185 33719.14 39.49 17096.49 37805.79 2015-07-04 03:16:16.000 185 33719.18 39.53 17096.51 88888.00 2015-07-04 03:16:17.000 185 33719.19 39.52 17096.48 88888.00 2015-07-04 03:16:18.000 185 33719.16 39.52 17096.48 88888.00 2015-07-04 03:16:19.000 185 33719.16 39.55 17096.48 88888.00 2015-07-04 03:16:20.000 185 33719.17 39.54 17096.50 37805.85 2015-07-04 03:16:21.000 185 33719.15 39.54 17096.47 88888.00 2015-07-04 03:16:22.000 185 33719.14 39.57 17096.49 88888.00 2015-07-04 03:16:23.000 185 33719.16 39.53 17096.46 88888.00 2015-07-04 03:16:24.000 185 33719.17 39.51 17096.49 88888.00 2015-07-04 03:16:25.000 185 33719.13 39.50 17096.48 37805.71 2015-07-04 03:16:26.000 185 33719.12 39.51 17096.47 88888.00 2015-07-04 03:16:27.000 185 33719.13 39.54 17096.49 88888.00 2015-07-04 03:16:28.000 185 33719.12 39.54 17096.46 88888.00 2015-07-04 03:16:29.000 185 33719.13 39.52 17096.49 88888.00 2015-07-04 03:16:30.000 185 33719.16 39.54 17096.52 37805.73 2015-07-04 03:16:31.000 185 33719.11 39.50 17096.46 88888.00 2015-07-04 03:16:32.000 185 33719.10 39.49 17096.46 88888.00 2015-07-04 03:16:33.000 185 33719.07 39.49 17096.46 88888.00 2015-07-04 03:16:34.000 185 33719.13 39.49 17096.45 88888.00 2015-07-04 03:16:35.000 185 33719.13 39.45 17096.46 37805.74 2015-07-04 03:16:36.000 185 33719.13 39.51 17096.42 88888.00 2015-07-04 03:16:37.000 185 33719.12 39.48 17096.44 88888.00 2015-07-04 03:16:38.000 185 33719.14 39.56 17096.44 88888.00 2015-07-04 03:16:39.000 185 33719.16 39.59 17096.44 88888.00 2015-07-04 03:16:40.000 185 33719.11 39.58 17096.52 37805.75 2015-07-04 03:16:41.000 185 33719.11 39.59 17096.56 88888.00 2015-07-04 03:16:42.000 185 33719.09 39.57 17096.57 88888.00 2015-07-04 03:16:43.000 185 33719.06 39.56 17096.53 88888.00 2015-07-04 03:16:44.000 185 33719.08 39.53 17096.53 88888.00 2015-07-04 03:16:45.000 185 33719.10 39.55 17096.53 37805.66 2015-07-04 03:16:46.000 185 33719.07 39.57 17096.45 88888.00 2015-07-04 03:16:47.000 185 33719.05 39.55 17096.44 88888.00 2015-07-04 03:16:48.000 185 33719.04 39.54 17096.47 88888.00 2015-07-04 03:16:49.000 185 33719.00 39.56 17096.49 88888.00 2015-07-04 03:16:50.000 185 33719.03 39.55 17096.51 37805.70 2015-07-04 03:16:51.000 185 33719.09 39.55 17096.49 88888.00 2015-07-04 03:16:52.000 185 33719.08 39.56 17096.48 88888.00 2015-07-04 03:16:53.000 185 33719.08 39.56 17096.51 88888.00 2015-07-04 03:16:54.000 185 33719.08 39.52 17096.53 88888.00 2015-07-04 03:16:55.000 185 33719.07 39.54 17096.54 37805.71 2015-07-04 03:16:56.000 185 33719.05 39.54 17096.56 88888.00 2015-07-04 03:16:57.000 185 33718.97 39.55 17096.53 88888.00 2015-07-04 03:16:58.000 185 33719.00 39.56 17096.53 88888.00 2015-07-04 03:16:59.000 185 33719.04 39.60 17096.51 88888.00 2015-07-04 03:17:00.000 185 33719.06 39.61 17096.49 37805.64 2015-07-04 03:17:01.000 185 33719.05 39.60 17096.52 88888.00 2015-07-04 03:17:02.000 185 33719.00 39.57 17096.53 88888.00 2015-07-04 03:17:03.000 185 33719.00 39.57 17096.52 88888.00 2015-07-04 03:17:04.000 185 33719.03 39.55 17096.54 88888.00 2015-07-04 03:17:05.000 185 33719.03 39.56 17096.56 37805.67 2015-07-04 03:17:06.000 185 33719.04 39.58 17096.52 88888.00 2015-07-04 03:17:07.000 185 33718.99 39.51 17096.50 88888.00 2015-07-04 03:17:08.000 185 33718.97 39.55 17096.50 88888.00 2015-07-04 03:17:09.000 185 33718.97 39.53 17096.51 88888.00 2015-07-04 03:17:10.000 185 33718.97 39.54 17096.53 37805.68 2015-07-04 03:17:11.000 185 33718.97 39.54 17096.52 88888.00 2015-07-04 03:17:12.000 185 33719.00 39.56 17096.50 88888.00 2015-07-04 03:17:13.000 185 33718.98 39.59 17096.52 88888.00 2015-07-04 03:17:14.000 185 33718.94 39.60 17096.52 88888.00 2015-07-04 03:17:15.000 185 33718.96 39.61 17096.55 37805.72 2015-07-04 03:17:16.000 185 33718.98 39.64 17096.56 88888.00 2015-07-04 03:17:17.000 185 33719.01 39.71 17096.55 88888.00 2015-07-04 03:17:18.000 185 33719.02 39.76 17096.53 88888.00 2015-07-04 03:17:19.000 185 33718.97 39.74 17096.55 88888.00 2015-07-04 03:17:20.000 185 33718.95 39.74 17096.53 37805.70 2015-07-04 03:17:21.000 185 33718.96 39.69 17096.55 88888.00 2015-07-04 03:17:22.000 185 33718.94 39.69 17096.57 88888.00 2015-07-04 03:17:23.000 185 33718.95 39.69 17096.55 88888.00 2015-07-04 03:17:24.000 185 33718.94 39.72 17096.53 88888.00 2015-07-04 03:17:25.000 185 33718.94 39.71 17096.52 37805.62 2015-07-04 03:17:26.000 185 33718.93 39.68 17096.52 88888.00 2015-07-04 03:17:27.000 185 33718.96 39.66 17096.53 88888.00 2015-07-04 03:17:28.000 185 33718.97 39.63 17096.54 88888.00 2015-07-04 03:17:29.000 185 33718.98 39.70 17096.53 88888.00 2015-07-04 03:17:30.000 185 33718.98 39.73 17096.51 37805.70 2015-07-04 03:17:31.000 185 33718.97 39.70 17096.51 88888.00 2015-07-04 03:17:32.000 185 33718.95 39.68 17096.49 88888.00 2015-07-04 03:17:33.000 185 33718.97 39.71 17096.51 88888.00 2015-07-04 03:17:34.000 185 33718.96 39.72 17096.56 88888.00 2015-07-04 03:17:35.000 185 33718.99 39.72 17096.58 37805.69 2015-07-04 03:17:36.000 185 33718.97 39.69 17096.59 88888.00 2015-07-04 03:17:37.000 185 33718.97 39.68 17096.57 88888.00 2015-07-04 03:17:38.000 185 33719.00 39.71 17096.56 88888.00 2015-07-04 03:17:39.000 185 33719.00 39.73 17096.55 88888.00 2015-07-04 03:17:40.000 185 33718.99 39.77 17096.54 37805.60 2015-07-04 03:17:41.000 185 33718.98 39.72 17096.50 88888.00 2015-07-04 03:17:42.000 185 33719.01 39.69 17096.48 88888.00 2015-07-04 03:17:43.000 185 33718.98 39.73 17096.47 88888.00 2015-07-04 03:17:44.000 185 33719.00 39.74 17096.51 88888.00 2015-07-04 03:17:45.000 185 33718.95 39.74 17096.54 37805.59 2015-07-04 03:17:46.000 185 33718.96 39.73 17096.57 88888.00 2015-07-04 03:17:47.000 185 33718.99 39.73 17096.57 88888.00 2015-07-04 03:17:48.000 185 33718.98 39.68 17096.54 88888.00 2015-07-04 03:17:49.000 185 33718.93 39.70 17096.54 88888.00 2015-07-04 03:17:50.000 185 33718.92 39.70 17096.55 37805.70 2015-07-04 03:17:51.000 185 33718.92 39.67 17096.49 88888.00 2015-07-04 03:17:52.000 185 33718.93 39.69 17096.44 88888.00 2015-07-04 03:17:53.000 185 33718.93 39.71 17096.48 88888.00 2015-07-04 03:17:54.000 185 33718.94 39.77 17096.47 88888.00 2015-07-04 03:17:55.000 185 33718.89 39.75 17096.51 37805.69 2015-07-04 03:17:56.000 185 33718.90 39.76 17096.50 88888.00 2015-07-04 03:17:57.000 185 33718.89 39.76 17096.50 88888.00 2015-07-04 03:17:58.000 185 33718.92 39.79 17096.47 88888.00 2015-07-04 03:17:59.000 185 33718.93 39.79 17096.48 88888.00 2015-07-04 03:18:00.000 185 33718.94 39.79 17096.50 37805.54 2015-07-04 03:18:01.000 185 33718.96 39.81 17096.46 88888.00 2015-07-04 03:18:02.000 185 33719.00 39.81 17096.48 88888.00 2015-07-04 03:18:03.000 185 33718.94 39.79 17096.44 88888.00 2015-07-04 03:18:04.000 185 33718.93 39.77 17096.42 88888.00 2015-07-04 03:18:05.000 185 33718.92 39.78 17096.45 37805.68 2015-07-04 03:18:06.000 185 33718.92 39.83 17096.50 88888.00 2015-07-04 03:18:07.000 185 33718.91 39.82 17096.48 88888.00 2015-07-04 03:18:08.000 185 33718.88 39.82 17096.46 88888.00 2015-07-04 03:18:09.000 185 33718.89 39.85 17096.45 88888.00 2015-07-04 03:18:10.000 185 33718.91 39.87 17096.45 37805.68 2015-07-04 03:18:11.000 185 33718.92 39.86 17096.47 88888.00 2015-07-04 03:18:12.000 185 33718.93 39.83 17096.48 88888.00 2015-07-04 03:18:13.000 185 33718.95 39.80 17096.48 88888.00 2015-07-04 03:18:14.000 185 33718.94 39.78 17096.45 88888.00 2015-07-04 03:18:15.000 185 33718.93 39.73 17096.42 37805.61 2015-07-04 03:18:16.000 185 33718.94 39.73 17096.43 88888.00 2015-07-04 03:18:17.000 185 33718.92 39.78 17096.46 88888.00 2015-07-04 03:18:18.000 185 33718.89 39.75 17096.45 88888.00 2015-07-04 03:18:19.000 185 33718.89 39.71 17096.45 88888.00 2015-07-04 03:18:20.000 185 33718.85 39.70 17096.42 37805.52 2015-07-04 03:18:21.000 185 33718.86 39.74 17096.43 88888.00 2015-07-04 03:18:22.000 185 33718.89 39.76 17096.39 88888.00 2015-07-04 03:18:23.000 185 33718.91 39.69 17096.39 88888.00 2015-07-04 03:18:24.000 185 33718.92 39.71 17096.36 88888.00 2015-07-04 03:18:25.000 185 33718.91 39.74 17096.39 37805.68 2015-07-04 03:18:26.000 185 33718.93 39.78 17096.36 88888.00 2015-07-04 03:18:27.000 185 33718.94 39.78 17096.36 88888.00 2015-07-04 03:18:28.000 185 33718.94 39.76 17096.38 88888.00 2015-07-04 03:18:29.000 185 33718.92 39.77 17096.38 88888.00 2015-07-04 03:18:30.000 185 33718.94 39.78 17096.41 37805.69 2015-07-04 03:18:31.000 185 33718.94 39.77 17096.43 88888.00 2015-07-04 03:18:32.000 185 33718.91 39.78 17096.44 88888.00 2015-07-04 03:18:33.000 185 33718.94 39.77 17096.46 88888.00 2015-07-04 03:18:34.000 185 33718.97 39.80 17096.45 88888.00 2015-07-04 03:18:35.000 185 33718.96 39.83 17096.41 37805.69 2015-07-04 03:18:36.000 185 33718.95 39.88 17096.43 88888.00 2015-07-04 03:18:37.000 185 33718.94 39.81 17096.46 88888.00 2015-07-04 03:18:38.000 185 33718.94 39.82 17096.42 88888.00 2015-07-04 03:18:39.000 185 33718.92 39.81 17096.36 88888.00 2015-07-04 03:18:40.000 185 33718.92 39.76 17096.37 37805.66 2015-07-04 03:18:41.000 185 33718.93 39.77 17096.36 88888.00 2015-07-04 03:18:42.000 185 33718.91 39.72 17096.41 88888.00 2015-07-04 03:18:43.000 185 33718.92 39.70 17096.44 88888.00 2015-07-04 03:18:44.000 185 33718.90 39.72 17096.45 88888.00 2015-07-04 03:18:45.000 185 33718.89 39.78 17096.47 37805.55 2015-07-04 03:18:46.000 185 33718.91 39.81 17096.48 88888.00 2015-07-04 03:18:47.000 185 33718.91 39.79 17096.49 88888.00 2015-07-04 03:18:48.000 185 33718.92 39.80 17096.46 88888.00 2015-07-04 03:18:49.000 185 33718.91 39.77 17096.45 88888.00 2015-07-04 03:18:50.000 185 33718.93 39.79 17096.45 37805.58 2015-07-04 03:18:51.000 185 33718.90 39.77 17096.46 88888.00 2015-07-04 03:18:52.000 185 33718.90 39.75 17096.50 88888.00 2015-07-04 03:18:53.000 185 33718.88 39.76 17096.50 88888.00 2015-07-04 03:18:54.000 185 33718.89 39.77 17096.50 88888.00 2015-07-04 03:18:55.000 185 33718.86 39.78 17096.48 37805.63 2015-07-04 03:18:56.000 185 33718.89 39.80 17096.49 88888.00 2015-07-04 03:18:57.000 185 33718.86 39.75 17096.45 88888.00 2015-07-04 03:18:58.000 185 33718.90 39.75 17096.45 88888.00 2015-07-04 03:18:59.000 185 33718.93 39.78 17096.41 88888.00 2015-07-04 03:19:00.000 185 33718.89 39.78 17096.41 37805.62 2015-07-04 03:19:01.000 185 33718.87 39.77 17096.41 88888.00 2015-07-04 03:19:02.000 185 33718.89 39.74 17096.42 88888.00 2015-07-04 03:19:03.000 185 33718.91 39.77 17096.44 88888.00 2015-07-04 03:19:04.000 185 33718.89 39.79 17096.44 88888.00 2015-07-04 03:19:05.000 185 33718.90 39.80 17096.40 37805.56 2015-07-04 03:19:06.000 185 33718.91 39.84 17096.42 88888.00 2015-07-04 03:19:07.000 185 33718.92 39.81 17096.43 88888.00 2015-07-04 03:19:08.000 185 33718.92 39.81 17096.43 88888.00 2015-07-04 03:19:09.000 185 33718.93 39.83 17096.43 88888.00 2015-07-04 03:19:10.000 185 33718.91 39.80 17096.44 37805.58 2015-07-04 03:19:11.000 185 33718.92 39.78 17096.47 88888.00 2015-07-04 03:19:12.000 185 33718.94 39.74 17096.47 88888.00 2015-07-04 03:19:13.000 185 33718.92 39.72 17096.46 88888.00 2015-07-04 03:19:14.000 185 33718.92 39.81 17096.49 88888.00 2015-07-04 03:19:15.000 185 33718.89 39.79 17096.50 37805.60 2015-07-04 03:19:16.000 185 33718.89 39.76 17096.51 88888.00 2015-07-04 03:19:17.000 185 33718.87 39.73 17096.57 88888.00 2015-07-04 03:19:18.000 185 33718.90 39.78 17096.53 88888.00 2015-07-04 03:19:19.000 185 33718.89 39.75 17096.45 88888.00 2015-07-04 03:19:20.000 185 33718.89 39.75 17096.47 37805.59 2015-07-04 03:19:21.000 185 33718.94 39.77 17096.50 88888.00 2015-07-04 03:19:22.000 185 33718.92 39.76 17096.50 88888.00 2015-07-04 03:19:23.000 185 33718.93 39.75 17096.50 88888.00 2015-07-04 03:19:24.000 185 33718.93 39.75 17096.53 88888.00 2015-07-04 03:19:25.000 185 33718.94 39.76 17096.48 37805.54 2015-07-04 03:19:26.000 185 33719.00 39.77 17096.49 88888.00 2015-07-04 03:19:27.000 185 33719.02 39.78 17096.51 88888.00 2015-07-04 03:19:28.000 185 33719.02 39.82 17096.53 88888.00 2015-07-04 03:19:29.000 185 33719.00 39.80 17096.48 88888.00 2015-07-04 03:19:30.000 185 33718.96 39.78 17096.47 37805.43 2015-07-04 03:19:31.000 185 33718.95 39.75 17096.50 88888.00 2015-07-04 03:19:32.000 185 33718.95 39.74 17096.50 88888.00 2015-07-04 03:19:33.000 185 33718.94 39.74 17096.52 88888.00 2015-07-04 03:19:34.000 185 33718.94 39.74 17096.53 88888.00 2015-07-04 03:19:35.000 185 33718.92 39.74 17096.57 37805.57 2015-07-04 03:19:36.000 185 33718.96 39.83 17096.57 88888.00 2015-07-04 03:19:37.000 185 33718.96 39.83 17096.56 88888.00 2015-07-04 03:19:38.000 185 33718.96 39.81 17096.51 88888.00 2015-07-04 03:19:39.000 185 33718.96 39.84 17096.51 88888.00 2015-07-04 03:19:40.000 185 33718.96 39.85 17096.52 37805.55 2015-07-04 03:19:41.000 185 33718.97 39.89 17096.52 88888.00 2015-07-04 03:19:42.000 185 33718.95 39.91 17096.51 88888.00 2015-07-04 03:19:43.000 185 33718.97 39.92 17096.52 88888.00 2015-07-04 03:19:44.000 185 33718.96 39.90 17096.53 88888.00 2015-07-04 03:19:45.000 185 33718.93 39.89 17096.54 37805.46 2015-07-04 03:19:46.000 185 33718.86 39.84 17096.56 88888.00 2015-07-04 03:19:47.000 185 33718.87 39.85 17096.54 88888.00 2015-07-04 03:19:48.000 185 33718.88 39.84 17096.53 88888.00 2015-07-04 03:19:49.000 185 33718.90 39.84 17096.56 88888.00 2015-07-04 03:19:50.000 185 33718.89 39.82 17096.57 37805.51 2015-07-04 03:19:51.000 185 33718.83 39.79 17096.57 88888.00 2015-07-04 03:19:52.000 185 33718.85 39.80 17096.58 88888.00 2015-07-04 03:19:53.000 185 33718.84 39.78 17096.55 88888.00 2015-07-04 03:19:54.000 185 33718.88 39.74 17096.57 88888.00 2015-07-04 03:19:55.000 185 33718.91 39.77 17096.57 37805.46 2015-07-04 03:19:56.000 185 33718.91 39.78 17096.53 88888.00 2015-07-04 03:19:57.000 185 33718.89 39.83 17096.56 88888.00 2015-07-04 03:19:58.000 185 33718.88 39.85 17096.59 88888.00 2015-07-04 03:19:59.000 185 33718.89 39.80 17096.53 88888.00 2015-07-04 03:20:00.000 185 33718.89 39.80 17096.54 37805.53 2015-07-04 03:20:01.000 185 33718.87 39.74 17096.55 88888.00 2015-07-04 03:20:02.000 185 33718.87 39.74 17096.55 88888.00 2015-07-04 03:20:03.000 185 33718.89 39.78 17096.57 88888.00 2015-07-04 03:20:04.000 185 33718.89 39.79 17096.59 88888.00 2015-07-04 03:20:05.000 185 33718.86 39.78 17096.55 37805.50 2015-07-04 03:20:06.000 185 33718.84 39.76 17096.56 88888.00 2015-07-04 03:20:07.000 185 33718.88 39.80 17096.54 88888.00 2015-07-04 03:20:08.000 185 33718.87 39.80 17096.57 88888.00 2015-07-04 03:20:09.000 185 33718.88 39.79 17096.57 88888.00 2015-07-04 03:20:10.000 185 33718.86 39.79 17096.57 37805.53 2015-07-04 03:20:11.000 185 33718.90 39.79 17096.53 88888.00 2015-07-04 03:20:12.000 185 33718.90 39.78 17096.51 88888.00 2015-07-04 03:20:13.000 185 33718.89 39.82 17096.51 88888.00 2015-07-04 03:20:14.000 185 33718.89 39.81 17096.53 88888.00 2015-07-04 03:20:15.000 185 33718.90 39.79 17096.54 37805.60 2015-07-04 03:20:16.000 185 33718.92 39.76 17096.56 88888.00 2015-07-04 03:20:17.000 185 33718.88 39.77 17096.53 88888.00 2015-07-04 03:20:18.000 185 33718.89 39.78 17096.48 88888.00 2015-07-04 03:20:19.000 185 33718.88 39.73 17096.44 88888.00 2015-07-04 03:20:20.000 185 33718.85 39.73 17096.44 37805.59 2015-07-04 03:20:21.000 185 33718.86 39.76 17096.45 88888.00 2015-07-04 03:20:22.000 185 33718.88 39.78 17096.53 88888.00 2015-07-04 03:20:23.000 185 33718.91 39.82 17096.54 88888.00 2015-07-04 03:20:24.000 185 33718.93 39.80 17096.57 88888.00 2015-07-04 03:20:25.000 185 33718.89 39.76 17096.54 37805.53 2015-07-04 03:20:26.000 185 33718.87 39.71 17096.54 88888.00 2015-07-04 03:20:27.000 185 33718.90 39.74 17096.59 88888.00 2015-07-04 03:20:28.000 185 33718.93 39.72 17096.58 88888.00 2015-07-04 03:20:29.000 185 33718.87 39.71 17096.55 88888.00 2015-07-04 03:20:30.000 185 33718.86 39.71 17096.56 37805.56 2015-07-04 03:20:31.000 185 33718.89 39.71 17096.56 88888.00 2015-07-04 03:20:32.000 185 33718.92 39.66 17096.58 88888.00 2015-07-04 03:20:33.000 185 33718.94 39.69 17096.56 88888.00 2015-07-04 03:20:34.000 185 33718.94 39.68 17096.58 88888.00 2015-07-04 03:20:35.000 185 33718.90 39.69 17096.57 37805.55 2015-07-04 03:20:36.000 185 33718.90 39.69 17096.55 88888.00 2015-07-04 03:20:37.000 185 33718.91 39.68 17096.57 88888.00 2015-07-04 03:20:38.000 185 33718.92 39.70 17096.53 88888.00 2015-07-04 03:20:39.000 185 33718.90 39.72 17096.54 88888.00 2015-07-04 03:20:40.000 185 33718.92 39.70 17096.53 37805.59 2015-07-04 03:20:41.000 185 33718.95 39.74 17096.51 88888.00 2015-07-04 03:20:42.000 185 33718.98 39.76 17096.56 88888.00 2015-07-04 03:20:43.000 185 33718.94 39.71 17096.57 88888.00 2015-07-04 03:20:44.000 185 33718.86 39.73 17096.58 88888.00 2015-07-04 03:20:45.000 185 33718.89 39.76 17096.59 37805.58 2015-07-04 03:20:46.000 185 33718.90 39.75 17096.57 88888.00 2015-07-04 03:20:47.000 185 33718.88 39.75 17096.54 88888.00 2015-07-04 03:20:48.000 185 33718.89 39.72 17096.59 88888.00 2015-07-04 03:20:49.000 185 33718.89 39.72 17096.57 88888.00 2015-07-04 03:20:50.000 185 33718.90 39.75 17096.59 37805.49 2015-07-04 03:20:51.000 185 33718.91 39.71 17096.58 88888.00 2015-07-04 03:20:52.000 185 33718.93 39.73 17096.55 88888.00 2015-07-04 03:20:53.000 185 33718.90 39.70 17096.54 88888.00 2015-07-04 03:20:54.000 185 33718.90 39.70 17096.55 88888.00 2015-07-04 03:20:55.000 185 33718.82 39.66 17096.51 37805.55 2015-07-04 03:20:56.000 185 33718.83 39.66 17096.53 88888.00 2015-07-04 03:20:57.000 185 33718.85 39.65 17096.57 88888.00 2015-07-04 03:20:58.000 185 33718.85 39.67 17096.55 88888.00 2015-07-04 03:20:59.000 185 33718.83 39.66 17096.58 88888.00 2015-07-04 03:21:00.000 185 33718.81 39.64 17096.55 37805.53 2015-07-04 03:21:01.000 185 33718.79 39.65 17096.58 88888.00 2015-07-04 03:21:02.000 185 33718.83 39.65 17096.59 88888.00 2015-07-04 03:21:03.000 185 33718.79 39.64 17096.56 88888.00 2015-07-04 03:21:04.000 185 33718.79 39.61 17096.60 88888.00 2015-07-04 03:21:05.000 185 33718.78 39.58 17096.62 37805.48 2015-07-04 03:21:06.000 185 33718.80 39.55 17096.63 88888.00 2015-07-04 03:21:07.000 185 33718.81 39.61 17096.64 88888.00 2015-07-04 03:21:08.000 185 33718.86 39.63 17096.62 88888.00 2015-07-04 03:21:09.000 185 33718.88 39.59 17096.60 88888.00 2015-07-04 03:21:10.000 185 33718.85 39.58 17096.60 37805.45 2015-07-04 03:21:11.000 185 33718.86 39.58 17096.61 88888.00 2015-07-04 03:21:12.000 185 33718.90 39.58 17096.61 88888.00 2015-07-04 03:21:13.000 185 33718.85 39.56 17096.61 88888.00 2015-07-04 03:21:14.000 185 33718.86 39.56 17096.57 88888.00 2015-07-04 03:21:15.000 185 33718.87 39.58 17096.54 37805.51 2015-07-04 03:21:16.000 185 33718.89 39.58 17096.54 88888.00 2015-07-04 03:21:17.000 185 33718.89 39.58 17096.56 88888.00 2015-07-04 03:21:18.000 185 33718.90 39.57 17096.64 88888.00 2015-07-04 03:21:19.000 185 33718.86 39.56 17096.60 88888.00 2015-07-04 03:21:20.000 185 33718.82 39.54 17096.57 37805.57 2015-07-04 03:21:21.000 185 33718.84 39.53 17096.58 88888.00 2015-07-04 03:21:22.000 185 33718.85 39.55 17096.54 88888.00 2015-07-04 03:21:23.000 185 33718.85 39.56 17096.57 88888.00 2015-07-04 03:21:24.000 185 33718.86 39.56 17096.57 88888.00 2015-07-04 03:21:25.000 185 33718.84 39.55 17096.53 37805.48 2015-07-04 03:21:26.000 185 33718.84 39.56 17096.57 88888.00 2015-07-04 03:21:27.000 185 33718.84 39.52 17096.56 88888.00 2015-07-04 03:21:28.000 185 33718.83 39.56 17096.56 88888.00 2015-07-04 03:21:29.000 185 33718.81 39.57 17096.56 88888.00 2015-07-04 03:21:30.000 185 33718.83 39.53 17096.53 37805.49 2015-07-04 03:21:31.000 185 33718.81 39.52 17096.55 88888.00 2015-07-04 03:21:32.000 185 33718.79 39.57 17096.56 88888.00 2015-07-04 03:21:33.000 185 33718.82 39.58 17096.60 88888.00 2015-07-04 03:21:34.000 185 33718.80 39.57 17096.62 88888.00 2015-07-04 03:21:35.000 185 33718.78 39.57 17096.60 37805.54 2015-07-04 03:21:36.000 185 33718.82 39.57 17096.59 88888.00 2015-07-04 03:21:37.000 185 33718.83 39.55 17096.57 88888.00 2015-07-04 03:21:38.000 185 33718.79 39.57 17096.59 88888.00 2015-07-04 03:21:39.000 185 33718.79 39.56 17096.62 88888.00 2015-07-04 03:21:40.000 185 33718.81 39.51 17096.63 37805.50 2015-07-04 03:21:41.000 185 33718.80 39.48 17096.60 88888.00 2015-07-04 03:21:42.000 185 33718.81 39.48 17096.60 88888.00 2015-07-04 03:21:43.000 185 33718.78 39.47 17096.62 88888.00 2015-07-04 03:21:44.000 185 33718.73 39.47 17096.61 88888.00 2015-07-04 03:21:45.000 185 33718.73 39.48 17096.57 37805.45 2015-07-04 03:21:46.000 185 33718.73 39.50 17096.56 88888.00 2015-07-04 03:21:47.000 185 33718.74 39.51 17096.58 88888.00 2015-07-04 03:21:48.000 185 33718.73 39.51 17096.60 88888.00 2015-07-04 03:21:49.000 185 33718.70 39.48 17096.59 88888.00 2015-07-04 03:21:50.000 185 33718.72 39.46 17096.60 37805.44 2015-07-04 03:21:51.000 185 33718.68 39.43 17096.64 88888.00 2015-07-04 03:21:52.000 185 33718.70 39.42 17096.63 88888.00 2015-07-04 03:21:53.000 185 33718.71 39.39 17096.58 88888.00 2015-07-04 03:21:54.000 185 33718.78 39.40 17096.57 88888.00 2015-07-04 03:21:55.000 185 33718.78 39.44 17096.61 37805.51 2015-07-04 03:21:56.000 185 33718.77 39.44 17096.62 88888.00 2015-07-04 03:21:57.000 185 33718.75 39.44 17096.58 88888.00 2015-07-04 03:21:58.000 185 33718.74 39.45 17096.57 88888.00 2015-07-04 03:21:59.000 185 33718.74 39.43 17096.59 88888.00 2015-07-04 03:22:00.000 185 33718.74 39.43 17096.57 37805.52 2015-07-04 03:22:01.000 185 33718.72 39.42 17096.56 88888.00 2015-07-04 03:22:02.000 185 33718.74 39.43 17096.56 88888.00 2015-07-04 03:22:03.000 185 33718.72 39.48 17096.57 88888.00 2015-07-04 03:22:04.000 185 33718.78 39.46 17096.57 88888.00 2015-07-04 03:22:05.000 185 33718.75 39.47 17096.59 37805.38 2015-07-04 03:22:06.000 185 33718.73 39.44 17096.59 88888.00 2015-07-04 03:22:07.000 185 33718.78 39.44 17096.61 88888.00 2015-07-04 03:22:08.000 185 33718.74 39.40 17096.61 88888.00 2015-07-04 03:22:09.000 185 33718.70 39.42 17096.62 88888.00 2015-07-04 03:22:10.000 185 33718.73 39.41 17096.63 37805.43 2015-07-04 03:22:11.000 185 33718.71 39.41 17096.59 88888.00 2015-07-04 03:22:12.000 185 33718.74 39.44 17096.53 88888.00 2015-07-04 03:22:13.000 185 33718.72 39.41 17096.57 88888.00 2015-07-04 03:22:14.000 185 33718.71 39.38 17096.57 88888.00 2015-07-04 03:22:15.000 185 33718.72 39.39 17096.55 37805.43 2015-07-04 03:22:16.000 185 33718.74 39.41 17096.60 88888.00 2015-07-04 03:22:17.000 185 33718.73 39.43 17096.59 88888.00 2015-07-04 03:22:18.000 185 33718.72 39.38 17096.60 88888.00 2015-07-04 03:22:19.000 185 33718.69 39.40 17096.59 88888.00 2015-07-04 03:22:20.000 185 33718.70 39.41 17096.57 37805.39 2015-07-04 03:22:21.000 185 33718.70 39.42 17096.57 88888.00 2015-07-04 03:22:22.000 185 33718.70 39.44 17096.60 88888.00 2015-07-04 03:22:23.000 185 33718.62 39.43 17096.55 88888.00 2015-07-04 03:22:24.000 185 33718.61 39.41 17096.53 88888.00 2015-07-04 03:22:25.000 185 33718.62 39.42 17096.54 37805.40 2015-07-04 03:22:26.000 185 33718.61 39.39 17096.53 88888.00 2015-07-04 03:22:27.000 185 33718.60 39.39 17096.55 88888.00 2015-07-04 03:22:28.000 185 33718.60 39.38 17096.55 88888.00 2015-07-04 03:22:29.000 185 33718.57 39.39 17096.59 88888.00 2015-07-04 03:22:30.000 185 33718.56 39.39 17096.61 37805.32 2015-07-04 03:22:31.000 185 33718.56 39.39 17096.59 88888.00 2015-07-04 03:22:32.000 185 33718.60 39.42 17096.59 88888.00 2015-07-04 03:22:33.000 185 33718.61 39.49 17096.61 88888.00 2015-07-04 03:22:34.000 185 33718.57 39.49 17096.59 88888.00 2015-07-04 03:22:35.000 185 33718.53 39.50 17096.58 37805.39 2015-07-04 03:22:36.000 185 33718.52 39.51 17096.57 88888.00 2015-07-04 03:22:37.000 185 33718.53 39.45 17096.60 88888.00 2015-07-04 03:22:38.000 185 33718.55 39.42 17096.59 88888.00 2015-07-04 03:22:39.000 185 33718.54 39.41 17096.59 88888.00 2015-07-04 03:22:40.000 185 33718.52 39.40 17096.59 37805.33 2015-07-04 03:22:41.000 185 33718.53 39.38 17096.58 88888.00 2015-07-04 03:22:42.000 185 33718.53 39.41 17096.60 88888.00 2015-07-04 03:22:43.000 185 33718.51 39.40 17096.59 88888.00 2015-07-04 03:22:44.000 185 33718.55 39.42 17096.59 88888.00 2015-07-04 03:22:45.000 185 33718.58 39.37 17096.60 37805.29 2015-07-04 03:22:46.000 185 33718.59 39.41 17096.59 88888.00 2015-07-04 03:22:47.000 185 33718.54 39.39 17096.60 88888.00 2015-07-04 03:22:48.000 185 33718.54 39.36 17096.59 88888.00 2015-07-04 03:22:49.000 185 33718.57 39.39 17096.59 88888.00 2015-07-04 03:22:50.000 185 33718.53 39.40 17096.60 37805.31 2015-07-04 03:22:51.000 185 33718.48 39.43 17096.63 88888.00 2015-07-04 03:22:52.000 185 33718.53 39.47 17096.65 88888.00 2015-07-04 03:22:53.000 185 33718.52 39.41 17096.67 88888.00 2015-07-04 03:22:54.000 185 33718.50 39.39 17096.65 88888.00 2015-07-04 03:22:55.000 185 33718.46 39.38 17096.66 37805.21 2015-07-04 03:22:56.000 185 33718.47 39.39 17096.65 88888.00 2015-07-04 03:22:57.000 185 33718.49 39.41 17096.66 88888.00 2015-07-04 03:22:58.000 185 33718.46 39.36 17096.64 88888.00 2015-07-04 03:22:59.000 185 33718.47 39.34 17096.61 88888.00 2015-07-04 03:23:00.000 185 33718.50 39.34 17096.62 37805.21 2015-07-04 03:23:01.000 185 33718.45 39.33 17096.61 88888.00 2015-07-04 03:23:02.000 185 33718.45 39.32 17096.60 88888.00 2015-07-04 03:23:03.000 185 33718.49 39.34 17096.62 88888.00 2015-07-04 03:23:04.000 185 33718.48 39.32 17096.63 88888.00 2015-07-04 03:23:05.000 185 33718.45 39.33 17096.61 37805.19 2015-07-04 03:23:06.000 185 33718.44 39.30 17096.62 88888.00 2015-07-04 03:23:07.000 185 33718.44 39.30 17096.63 88888.00 2015-07-04 03:23:08.000 185 33718.41 39.30 17096.60 88888.00 2015-07-04 03:23:09.000 185 33718.42 39.33 17096.59 88888.00 2015-07-04 03:23:10.000 185 33718.40 39.34 17096.60 37805.15 2015-07-04 03:23:11.000 185 33718.39 39.33 17096.64 88888.00 2015-07-04 03:23:12.000 185 33718.39 39.31 17096.66 88888.00 2015-07-04 03:23:13.000 185 33718.35 39.31 17096.62 88888.00 2015-07-04 03:23:14.000 185 33718.38 39.37 17096.61 88888.00 2015-07-04 03:23:15.000 185 33718.39 39.40 17096.59 37805.20 2015-07-04 03:23:16.000 185 33718.36 39.35 17096.61 88888.00 2015-07-04 03:23:17.000 185 33718.43 39.41 17096.68 88888.00 2015-07-04 03:23:18.000 185 33718.42 39.39 17096.62 88888.00 2015-07-04 03:23:19.000 185 33718.41 39.38 17096.64 88888.00 2015-07-04 03:23:20.000 185 33718.39 39.39 17096.69 37805.08 2015-07-04 03:23:21.000 185 33718.34 39.35 17096.68 88888.00 2015-07-04 03:23:22.000 185 33718.30 39.33 17096.66 88888.00 2015-07-04 03:23:23.000 185 33718.34 39.37 17096.68 88888.00 2015-07-04 03:23:24.000 185 33718.35 39.38 17096.65 88888.00 2015-07-04 03:23:25.000 185 33718.33 39.36 17096.65 37805.09 2015-07-04 03:23:26.000 185 33718.33 39.36 17096.63 88888.00 2015-07-04 03:23:27.000 185 33718.30 39.33 17096.61 88888.00 2015-07-04 03:23:28.000 185 33718.30 39.33 17096.59 88888.00 2015-07-04 03:23:29.000 185 33718.33 39.33 17096.63 88888.00 2015-07-04 03:23:30.000 185 33718.31 39.33 17096.57 37804.99 2015-07-04 03:23:31.000 185 33718.30 39.32 17096.54 88888.00 2015-07-04 03:23:32.000 185 33718.27 39.35 17096.56 88888.00 2015-07-04 03:23:33.000 185 33718.25 39.39 17096.59 88888.00 2015-07-04 03:23:34.000 185 33718.24 39.38 17096.61 88888.00 2015-07-04 03:23:35.000 185 33718.24 39.36 17096.64 37805.05 2015-07-04 03:23:36.000 185 33718.21 39.36 17096.66 88888.00 2015-07-04 03:23:37.000 185 33718.19 39.35 17096.63 88888.00 2015-07-04 03:23:38.000 185 33718.19 39.31 17096.61 88888.00 2015-07-04 03:23:39.000 185 33718.12 39.30 17096.60 88888.00 2015-07-04 03:23:40.000 185 33718.10 39.30 17096.60 37805.08 2015-07-04 03:23:41.000 185 33718.16 39.31 17096.61 88888.00 2015-07-04 03:23:42.000 185 33718.15 39.35 17096.60 88888.00 2015-07-04 03:23:43.000 185 33718.10 39.38 17096.60 88888.00 2015-07-04 03:23:44.000 185 33718.11 39.36 17096.61 88888.00 2015-07-04 03:23:45.000 185 33718.10 39.36 17096.62 37804.95 2015-07-04 03:23:46.000 185 33718.09 39.38 17096.63 88888.00 2015-07-04 03:23:47.000 185 33718.08 39.37 17096.61 88888.00 2015-07-04 03:23:48.000 185 33718.07 39.36 17096.64 88888.00 2015-07-04 03:23:49.000 185 33718.06 39.35 17096.64 88888.00 2015-07-04 03:23:50.000 185 33718.08 39.33 17096.62 37804.97 2015-07-04 03:23:51.000 185 33718.05 39.33 17096.62 88888.00 2015-07-04 03:23:52.000 185 33718.02 39.32 17096.65 88888.00 2015-07-04 03:23:53.000 185 33717.99 39.32 17096.58 88888.00 2015-07-04 03:23:54.000 185 33718.01 39.33 17096.54 88888.00 2015-07-04 03:23:55.000 185 33718.00 39.32 17096.54 37804.93 2015-07-04 03:23:56.000 185 33718.00 39.33 17096.56 88888.00 2015-07-04 03:23:57.000 185 33718.08 39.34 17096.58 88888.00 2015-07-04 03:23:58.000 185 33718.11 39.33 17096.58 88888.00 2015-07-04 03:23:59.000 185 33718.01 39.31 17096.60 88888.00 2015-07-04 03:24:00.000 185 33718.00 39.31 17096.60 37804.85 2015-07-04 03:24:01.000 185 33718.01 39.32 17096.62 88888.00 2015-07-04 03:24:02.000 185 33717.99 39.35 17096.61 88888.00 2015-07-04 03:24:03.000 185 33717.98 39.30 17096.64 88888.00 2015-07-04 03:24:04.000 185 33717.97 39.28 17096.68 88888.00 2015-07-04 03:24:05.000 185 33717.96 39.31 17096.67 37804.71 2015-07-04 03:24:06.000 185 33717.97 39.36 17096.66 88888.00 2015-07-04 03:24:07.000 185 33717.95 39.36 17096.67 88888.00 2015-07-04 03:24:08.000 185 33717.93 39.34 17096.65 88888.00 2015-07-04 03:24:09.000 185 33717.93 39.33 17096.64 88888.00 2015-07-04 03:24:10.000 185 33717.86 39.36 17096.64 37804.75 2015-07-04 03:24:11.000 185 33717.89 39.36 17096.64 88888.00 2015-07-04 03:24:12.000 185 33717.92 39.34 17096.60 88888.00 2015-07-04 03:24:13.000 185 33717.90 39.37 17096.58 88888.00 2015-07-04 03:24:14.000 185 33717.95 39.41 17096.61 88888.00 2015-07-04 03:24:15.000 185 33717.94 39.43 17096.64 37804.77 2015-07-04 03:24:16.000 185 33717.94 39.46 17096.64 88888.00 2015-07-04 03:24:17.000 185 33717.92 39.49 17096.66 88888.00 2015-07-04 03:24:18.000 185 33717.90 39.47 17096.69 88888.00 2015-07-04 03:24:19.000 185 33717.89 39.42 17096.73 88888.00 2015-07-04 03:24:20.000 185 33717.86 39.40 17096.72 37804.76 2015-07-04 03:24:21.000 185 33717.85 39.44 17096.71 88888.00 2015-07-04 03:24:22.000 185 33717.81 39.43 17096.71 88888.00 2015-07-04 03:24:23.000 185 33717.83 39.41 17096.68 88888.00 2015-07-04 03:24:24.000 185 33717.80 39.41 17096.77 88888.00 2015-07-04 03:24:25.000 185 33717.80 39.42 17096.77 37804.68 2015-07-04 03:24:26.000 185 33717.83 39.42 17096.77 88888.00 2015-07-04 03:24:27.000 185 33717.85 39.38 17096.74 88888.00 2015-07-04 03:24:28.000 185 33717.84 39.38 17096.76 88888.00 2015-07-04 03:24:29.000 185 33717.82 39.37 17096.78 88888.00 2015-07-04 03:24:30.000 185 33717.83 39.34 17096.76 37804.62 2015-07-04 03:24:31.000 185 33717.80 39.29 17096.78 88888.00 2015-07-04 03:24:32.000 185 33717.78 39.29 17096.77 88888.00 2015-07-04 03:24:33.000 185 33717.77 39.27 17096.74 88888.00 2015-07-04 03:24:34.000 185 33717.80 39.31 17096.72 88888.00 2015-07-04 03:24:35.000 185 33717.77 39.31 17096.73 37804.68 2015-07-04 03:24:36.000 185 33717.77 39.32 17096.69 88888.00 2015-07-04 03:24:37.000 185 33717.77 39.32 17096.69 88888.00 2015-07-04 03:24:38.000 185 33717.75 39.33 17096.67 88888.00 2015-07-04 03:24:39.000 185 33717.74 39.30 17096.67 88888.00 2015-07-04 03:24:40.000 185 33717.76 39.32 17096.69 37804.55 2015-07-04 03:24:41.000 185 33717.73 39.32 17096.70 88888.00 2015-07-04 03:24:42.000 185 33717.70 39.30 17096.71 88888.00 2015-07-04 03:24:43.000 185 33717.71 39.31 17096.67 88888.00 2015-07-04 03:24:44.000 185 33717.73 39.30 17096.69 88888.00 2015-07-04 03:24:45.000 185 33717.71 39.35 17096.74 37804.62 2015-07-04 03:24:46.000 185 33717.72 39.37 17096.69 88888.00 2015-07-04 03:24:47.000 185 33717.72 39.36 17096.70 88888.00 2015-07-04 03:24:48.000 185 33717.68 39.34 17096.68 88888.00 2015-07-04 03:24:49.000 185 33717.64 39.32 17096.70 88888.00 2015-07-04 03:24:50.000 185 33717.64 39.33 17096.71 37804.51 2015-07-04 03:24:51.000 185 33717.62 39.32 17096.73 88888.00 2015-07-04 03:24:52.000 185 33717.59 39.32 17096.71 88888.00 2015-07-04 03:24:53.000 185 33717.59 39.36 17096.70 88888.00 2015-07-04 03:24:54.000 185 33717.60 39.39 17096.73 88888.00 2015-07-04 03:24:55.000 185 33717.59 39.35 17096.71 37804.51 2015-07-04 03:24:56.000 185 33717.56 39.36 17096.71 88888.00 2015-07-04 03:24:57.000 185 33717.57 39.34 17096.72 88888.00 2015-07-04 03:24:58.000 185 33717.57 39.32 17096.75 88888.00 2015-07-04 03:24:59.000 185 33717.58 39.32 17096.75 88888.00 2015-07-04 03:25:00.000 185 33717.57 39.37 17096.73 37804.54 2015-07-04 03:25:01.000 185 33717.54 39.38 17096.72 88888.00 2015-07-04 03:25:02.000 185 33717.56 39.39 17096.75 88888.00 2015-07-04 03:25:03.000 185 33717.56 39.37 17096.79 88888.00 2015-07-04 03:25:04.000 185 33717.60 39.39 17096.79 88888.00 2015-07-04 03:25:05.000 185 33717.59 39.40 17096.76 37804.46 2015-07-04 03:25:06.000 185 33717.60 39.44 17096.78 88888.00 2015-07-04 03:25:07.000 185 33717.55 39.42 17096.77 88888.00 2015-07-04 03:25:08.000 185 33717.50 39.41 17096.76 88888.00 2015-07-04 03:25:09.000 185 33717.49 39.43 17096.71 88888.00 2015-07-04 03:25:10.000 185 33717.50 39.38 17096.74 37804.37 2015-07-04 03:25:11.000 185 33717.49 39.38 17096.79 88888.00 2015-07-04 03:25:12.000 185 33717.47 39.38 17096.77 88888.00 2015-07-04 03:25:13.000 185 33717.47 39.42 17096.76 88888.00 2015-07-04 03:25:14.000 185 33717.49 39.45 17096.74 88888.00 2015-07-04 03:25:15.000 185 33717.48 39.47 17096.77 37804.31 2015-07-04 03:25:16.000 185 33717.47 39.45 17096.77 88888.00 2015-07-04 03:25:17.000 185 33717.50 39.47 17096.79 88888.00 2015-07-04 03:25:18.000 185 33717.48 39.45 17096.75 88888.00 2015-07-04 03:25:19.000 185 33717.42 39.45 17096.73 88888.00 2015-07-04 03:25:20.000 185 33717.37 39.47 17096.76 37804.40 2015-07-04 03:25:21.000 185 33717.39 39.46 17096.77 88888.00 2015-07-04 03:25:22.000 185 33717.43 39.52 17096.78 88888.00 2015-07-04 03:25:23.000 185 33717.42 39.54 17096.75 88888.00 2015-07-04 03:25:24.000 185 33717.43 39.55 17096.75 88888.00 2015-07-04 03:25:25.000 185 33717.42 39.49 17096.72 37804.23 2015-07-04 03:25:26.000 185 33717.39 39.51 17096.69 88888.00 2015-07-04 03:25:27.000 185 33717.37 39.52 17096.70 88888.00 2015-07-04 03:25:28.000 185 33717.30 39.52 17096.69 88888.00 2015-07-04 03:25:29.000 185 33717.33 39.53 17096.70 88888.00 2015-07-04 03:25:30.000 185 33717.36 39.56 17096.72 37804.30 2015-07-04 03:25:31.000 185 33717.39 39.57 17096.70 88888.00 2015-07-04 03:25:32.000 185 33717.38 39.55 17096.67 88888.00 2015-07-04 03:25:33.000 185 33717.38 39.52 17096.69 88888.00 2015-07-04 03:25:34.000 185 33717.40 39.57 17096.69 88888.00 2015-07-04 03:25:35.000 185 33717.36 39.58 17096.72 37804.16 2015-07-04 03:25:36.000 185 33717.35 39.56 17096.73 88888.00 2015-07-04 03:25:37.000 185 33717.33 39.56 17096.70 88888.00 2015-07-04 03:25:38.000 185 33717.33 39.58 17096.72 88888.00 2015-07-04 03:25:39.000 185 33717.31 39.58 17096.73 88888.00 2015-07-04 03:25:40.000 185 33717.30 39.63 17096.76 37804.20 2015-07-04 03:25:41.000 185 33717.29 39.63 17096.77 88888.00 2015-07-04 03:25:42.000 185 33717.31 39.67 17096.78 88888.00 2015-07-04 03:25:43.000 185 33717.29 39.68 17096.79 88888.00 2015-07-04 03:25:44.000 185 33717.30 39.71 17096.75 88888.00 2015-07-04 03:25:45.000 185 33717.33 39.75 17096.74 37804.26 2015-07-04 03:25:46.000 185 33717.34 39.73 17096.73 88888.00 2015-07-04 03:25:47.000 185 33717.33 39.72 17096.69 88888.00 2015-07-04 03:25:48.000 185 33717.28 39.73 17096.69 88888.00 2015-07-04 03:25:49.000 185 33717.28 39.69 17096.68 88888.00 2015-07-04 03:25:50.000 185 33717.27 39.71 17096.68 37804.18 2015-07-04 03:25:51.000 185 33717.24 39.72 17096.67 88888.00 2015-07-04 03:25:52.000 185 33717.24 39.73 17096.70 88888.00 2015-07-04 03:25:53.000 185 33717.25 39.72 17096.71 88888.00 2015-07-04 03:25:54.000 185 33717.26 39.71 17096.68 88888.00 2015-07-04 03:25:55.000 185 33717.28 39.71 17096.67 37804.24 2015-07-04 03:25:56.000 185 33717.28 39.73 17096.67 88888.00 2015-07-04 03:25:57.000 185 33717.25 39.71 17096.70 88888.00 2015-07-04 03:25:58.000 185 33717.24 39.70 17096.67 88888.00 2015-07-04 03:25:59.000 185 33717.22 39.68 17096.69 88888.00 2015-07-04 03:26:00.000 185 33717.23 39.68 17096.72 37804.27 2015-07-04 03:26:01.000 185 33717.24 39.74 17096.75 88888.00 2015-07-04 03:26:02.000 185 33717.22 39.73 17096.76 88888.00 2015-07-04 03:26:03.000 185 33717.23 39.74 17096.77 88888.00 2015-07-04 03:26:04.000 185 33717.26 39.73 17096.74 88888.00 2015-07-04 03:26:05.000 185 33717.25 39.76 17096.74 37804.16 2015-07-04 03:26:06.000 185 33717.27 39.78 17096.77 88888.00 2015-07-04 03:26:07.000 185 33717.30 39.79 17096.74 88888.00 2015-07-04 03:26:08.000 185 33717.29 39.78 17096.72 88888.00 2015-07-04 03:26:09.000 185 33717.29 39.84 17096.75 88888.00 2015-07-04 03:26:10.000 185 33717.30 39.84 17096.77 37804.17 2015-07-04 03:26:11.000 185 33717.32 39.85 17096.76 88888.00 2015-07-04 03:26:12.000 185 33717.29 39.78 17096.74 88888.00 2015-07-04 03:26:13.000 185 33717.30 39.76 17096.75 88888.00 2015-07-04 03:26:14.000 185 33717.30 39.75 17096.79 88888.00 2015-07-04 03:26:15.000 185 33717.31 39.80 17096.80 37804.21 2015-07-04 03:26:16.000 185 33717.37 39.81 17096.86 88888.00 2015-07-04 03:26:17.000 185 33717.33 39.81 17096.84 88888.00 2015-07-04 03:26:18.000 185 33717.31 39.83 17096.82 88888.00 2015-07-04 03:26:19.000 185 33717.32 39.82 17096.80 88888.00 2015-07-04 03:26:20.000 185 33717.31 39.78 17096.78 37804.20 2015-07-04 03:26:21.000 185 33717.32 39.81 17096.80 88888.00 2015-07-04 03:26:22.000 185 33717.37 39.83 17096.84 88888.00 2015-07-04 03:26:23.000 185 33717.35 39.82 17096.82 88888.00 2015-07-04 03:26:24.000 185 33717.33 39.85 17096.83 88888.00 2015-07-04 03:26:25.000 185 33717.32 39.89 17096.81 37804.12 2015-07-04 03:26:26.000 185 33717.34 39.95 17096.78 88888.00 2015-07-04 03:26:27.000 185 33717.34 39.91 17096.81 88888.00 2015-07-04 03:26:28.000 185 33717.35 39.90 17096.80 88888.00 2015-07-04 03:26:29.000 185 33717.37 39.90 17096.81 88888.00 2015-07-04 03:26:30.000 185 33717.34 39.88 17096.79 37804.18 2015-07-04 03:26:31.000 185 33717.31 39.89 17096.75 88888.00 2015-07-04 03:26:32.000 185 33717.31 39.87 17096.74 88888.00 2015-07-04 03:26:33.000 185 33717.31 39.84 17096.79 88888.00 2015-07-04 03:26:34.000 185 33717.32 39.86 17096.81 88888.00 2015-07-04 03:26:35.000 185 33717.28 39.87 17096.77 37804.20 2015-07-04 03:26:36.000 185 33717.32 39.86 17096.82 88888.00 2015-07-04 03:26:37.000 185 33717.35 39.88 17096.80 88888.00 2015-07-04 03:26:38.000 185 33717.38 39.90 17096.74 88888.00 2015-07-04 03:26:39.000 185 33717.39 39.93 17096.75 88888.00 2015-07-04 03:26:40.000 185 33717.38 39.90 17096.78 37804.25 2015-07-04 03:26:41.000 185 33717.37 39.91 17096.82 88888.00 2015-07-04 03:26:42.000 185 33717.41 39.91 17096.83 88888.00 2015-07-04 03:26:43.000 185 33717.41 39.91 17096.82 88888.00 2015-07-04 03:26:44.000 185 33717.41 39.91 17096.79 88888.00 2015-07-04 03:26:45.000 185 33717.40 39.95 17096.79 37804.20 2015-07-04 03:26:46.000 185 33717.40 39.98 17096.79 88888.00 2015-07-04 03:26:47.000 185 33717.37 39.92 17096.82 88888.00 2015-07-04 03:26:48.000 185 33717.40 39.91 17096.82 88888.00 2015-07-04 03:26:49.000 185 33717.41 39.98 17096.83 88888.00 2015-07-04 03:26:50.000 185 33717.40 39.94 17096.79 37804.21 2015-07-04 03:26:51.000 185 33717.43 39.92 17096.80 88888.00 2015-07-04 03:26:52.000 185 33717.42 39.94 17096.87 88888.00 2015-07-04 03:26:53.000 185 33717.43 39.98 17096.83 88888.00 2015-07-04 03:26:54.000 185 33717.44 39.93 17096.78 88888.00 2015-07-04 03:26:55.000 185 33717.45 39.87 17096.82 37804.26 2015-07-04 03:26:56.000 185 33717.48 39.91 17096.80 88888.00 2015-07-04 03:26:57.000 185 33717.49 39.95 17096.79 88888.00 2015-07-04 03:26:58.000 185 33717.51 39.97 17096.80 88888.00 2015-07-04 03:26:59.000 185 33717.51 39.96 17096.77 88888.00 2015-07-04 03:27:00.000 185 33717.45 40.00 17096.76 37804.20 2015-07-04 03:27:01.000 185 33717.45 40.01 17096.77 88888.00 2015-07-04 03:27:02.000 185 33717.49 40.04 17096.79 88888.00 2015-07-04 03:27:03.000 185 33717.50 40.06 17096.82 88888.00 2015-07-04 03:27:04.000 185 33717.48 40.07 17096.84 88888.00 2015-07-04 03:27:05.000 185 33717.46 40.08 17096.85 37804.35 2015-07-04 03:27:06.000 185 33717.49 40.09 17096.84 88888.00 2015-07-04 03:27:07.000 185 33717.47 40.10 17096.83 88888.00 2015-07-04 03:27:08.000 185 33717.48 40.04 17096.84 88888.00 2015-07-04 03:27:09.000 185 33717.49 40.05 17096.84 88888.00 2015-07-04 03:27:10.000 185 33717.48 40.07 17096.80 37804.30 2015-07-04 03:27:11.000 185 33717.48 40.05 17096.81 88888.00 2015-07-04 03:27:12.000 185 33717.47 40.05 17096.82 88888.00 2015-07-04 03:27:13.000 185 33717.49 40.01 17096.85 88888.00 2015-07-04 03:27:14.000 185 33717.52 40.03 17096.81 88888.00 2015-07-04 03:27:15.000 185 33717.55 40.03 17096.79 37804.34 2015-07-04 03:27:16.000 185 33717.50 40.05 17096.79 88888.00 2015-07-04 03:27:17.000 185 33717.50 40.03 17096.79 88888.00 2015-07-04 03:27:18.000 185 33717.55 40.04 17096.81 88888.00 2015-07-04 03:27:19.000 185 33717.58 40.06 17096.83 88888.00 2015-07-04 03:27:20.000 185 33717.59 40.06 17096.79 37804.42 2015-07-04 03:27:21.000 185 33717.59 40.02 17096.75 88888.00 2015-07-04 03:27:22.000 185 33717.64 40.02 17096.72 88888.00 2015-07-04 03:27:23.000 185 33717.64 40.05 17096.72 88888.00 2015-07-04 03:27:24.000 185 33717.67 40.04 17096.72 88888.00 2015-07-04 03:27:25.000 185 33717.67 40.04 17096.73 37804.44 2015-07-04 03:27:26.000 185 33717.74 40.03 17096.74 88888.00 2015-07-04 03:27:27.000 185 33717.75 40.01 17096.77 88888.00 2015-07-04 03:27:28.000 185 33717.72 40.02 17096.75 88888.00 2015-07-04 03:27:29.000 185 33717.73 39.99 17096.70 88888.00 2015-07-04 03:27:30.000 185 33717.73 39.99 17096.74 37804.41 2015-07-04 03:27:31.000 185 33717.70 39.99 17096.77 88888.00 2015-07-04 03:27:32.000 185 33717.72 40.05 17096.76 88888.00 2015-07-04 03:27:33.000 185 33717.73 40.09 17096.73 88888.00 2015-07-04 03:27:34.000 185 33717.73 40.09 17096.76 88888.00 2015-07-04 03:27:35.000 185 33717.76 40.06 17096.78 37804.54 2015-07-04 03:27:36.000 185 33717.81 40.03 17096.74 88888.00 2015-07-04 03:27:37.000 185 33717.79 40.02 17096.76 88888.00 2015-07-04 03:27:38.000 185 33717.81 39.99 17096.75 88888.00 2015-07-04 03:27:39.000 185 33717.83 39.99 17096.77 88888.00 2015-07-04 03:27:40.000 185 33717.83 40.02 17096.77 37804.57 2015-07-04 03:27:41.000 185 33717.83 40.02 17096.74 88888.00 2015-07-04 03:27:42.000 185 33717.80 39.98 17096.74 88888.00 2015-07-04 03:27:43.000 185 33717.84 39.98 17096.77 88888.00 2015-07-04 03:27:44.000 185 33717.84 39.97 17096.76 88888.00 2015-07-04 03:27:45.000 185 33717.85 39.96 17096.78 37804.61 2015-07-04 03:27:46.000 185 33717.87 39.95 17096.76 88888.00 2015-07-04 03:27:47.000 185 33717.88 39.93 17096.77 88888.00 2015-07-04 03:27:48.000 185 33717.89 39.95 17096.78 88888.00 2015-07-04 03:27:49.000 185 33717.88 39.97 17096.78 88888.00 2015-07-04 03:27:50.000 185 33717.90 39.96 17096.77 37804.57 2015-07-04 03:27:51.000 185 33717.92 39.97 17096.72 88888.00 2015-07-04 03:27:52.000 185 33717.93 39.96 17096.72 88888.00 2015-07-04 03:27:53.000 185 33717.93 39.96 17096.74 88888.00 2015-07-04 03:27:54.000 185 33717.94 39.97 17096.74 88888.00 2015-07-04 03:27:55.000 185 33717.96 39.90 17096.72 37804.68 2015-07-04 03:27:56.000 185 33717.99 39.88 17096.73 88888.00 2015-07-04 03:27:57.000 185 33717.96 39.91 17096.72 88888.00 2015-07-04 03:27:58.000 185 33717.99 39.93 17096.71 88888.00 2015-07-04 03:27:59.000 185 33717.98 39.92 17096.76 88888.00 2015-07-04 03:28:00.000 185 33717.98 39.93 17096.75 37804.73 2015-07-04 03:28:01.000 185 33717.99 39.91 17096.74 88888.00 2015-07-04 03:28:02.000 185 33717.98 39.93 17096.72 88888.00 2015-07-04 03:28:03.000 185 33717.98 39.95 17096.69 88888.00 2015-07-04 03:28:04.000 185 33718.02 39.94 17096.74 88888.00 2015-07-04 03:28:05.000 185 33718.05 39.96 17096.75 37804.71 2015-07-04 03:28:06.000 185 33718.06 39.95 17096.71 88888.00 2015-07-04 03:28:07.000 185 33718.04 39.92 17096.73 88888.00 2015-07-04 03:28:08.000 185 33718.04 39.91 17096.74 88888.00 2015-07-04 03:28:09.000 185 33718.06 39.95 17096.73 88888.00 2015-07-04 03:28:10.000 185 33718.07 39.95 17096.72 37804.74 2015-07-04 03:28:11.000 185 33718.10 39.95 17096.76 88888.00 2015-07-04 03:28:12.000 185 33718.12 39.95 17096.77 88888.00 2015-07-04 03:28:13.000 185 33718.13 39.95 17096.79 88888.00 2015-07-04 03:28:14.000 185 33718.15 39.93 17096.77 88888.00 2015-07-04 03:28:15.000 185 33718.17 39.93 17096.74 37804.85 2015-07-04 03:28:16.000 185 33718.20 39.92 17096.71 88888.00 2015-07-04 03:28:17.000 185 33718.15 39.89 17096.73 88888.00 2015-07-04 03:28:18.000 185 33718.14 39.87 17096.73 88888.00 2015-07-04 03:28:19.000 185 33718.12 39.87 17096.72 88888.00 2015-07-04 03:28:20.000 185 33718.17 39.85 17096.72 37804.90 2015-07-04 03:28:21.000 185 33718.20 39.84 17096.69 88888.00 2015-07-04 03:28:22.000 185 33718.18 39.84 17096.69 88888.00 2015-07-04 03:28:23.000 185 33718.17 39.83 17096.75 88888.00 2015-07-04 03:28:24.000 185 33718.23 39.89 17096.75 88888.00 2015-07-04 03:28:25.000 185 33718.25 39.90 17096.79 37804.93 2015-07-04 03:28:26.000 185 33718.28 39.89 17096.77 88888.00 2015-07-04 03:28:27.000 185 33718.23 39.87 17096.72 88888.00 2015-07-04 03:28:28.000 185 33718.19 39.81 17096.67 88888.00 2015-07-04 03:28:29.000 185 33718.18 39.82 17096.67 88888.00 2015-07-04 03:28:30.000 185 33718.24 39.87 17096.71 37804.88 2015-07-04 03:28:31.000 185 33718.25 39.86 17096.71 88888.00 2015-07-04 03:28:32.000 185 33718.27 39.85 17096.71 88888.00 2015-07-04 03:28:33.000 185 33718.22 39.81 17096.71 88888.00 2015-07-04 03:28:34.000 185 33718.24 39.82 17096.75 88888.00 2015-07-04 03:28:35.000 185 33718.25 39.83 17096.78 37804.97 2015-07-04 03:28:36.000 185 33718.27 39.80 17096.77 88888.00 2015-07-04 03:28:37.000 185 33718.28 39.78 17096.76 88888.00 2015-07-04 03:28:38.000 185 33718.31 39.84 17096.75 88888.00 2015-07-04 03:28:39.000 185 33718.27 39.87 17096.75 88888.00 2015-07-04 03:28:40.000 185 33718.29 39.82 17096.74 37804.91 2015-07-04 03:28:41.000 185 33718.30 39.85 17096.71 88888.00 2015-07-04 03:28:42.000 185 33718.33 39.85 17096.75 88888.00 2015-07-04 03:28:43.000 185 33718.32 39.79 17096.79 88888.00 2015-07-04 03:28:44.000 185 33718.29 39.78 17096.77 88888.00 2015-07-04 03:28:45.000 185 33718.33 39.80 17096.78 37805.03 2015-07-04 03:28:46.000 185 33718.33 39.81 17096.77 88888.00 2015-07-04 03:28:47.000 185 33718.35 39.79 17096.78 88888.00 2015-07-04 03:28:48.000 185 33718.34 39.77 17096.79 88888.00 2015-07-04 03:28:49.000 185 33718.40 39.75 17096.77 88888.00 2015-07-04 03:28:50.000 185 33718.40 39.73 17096.76 37805.02 2015-07-04 03:28:51.000 185 33718.38 39.74 17096.75 88888.00 2015-07-04 03:28:52.000 185 33718.40 39.77 17096.76 88888.00 2015-07-04 03:28:53.000 185 33718.45 39.74 17096.71 88888.00 2015-07-04 03:28:54.000 185 33718.45 39.75 17096.70 88888.00 2015-07-04 03:28:55.000 185 33718.41 39.72 17096.70 37805.12 2015-07-04 03:28:56.000 185 33718.46 39.74 17096.70 88888.00 2015-07-04 03:28:57.000 185 33718.45 39.76 17096.69 88888.00 2015-07-04 03:28:58.000 185 33718.46 39.73 17096.69 88888.00 2015-07-04 03:28:59.000 185 33718.51 39.74 17096.75 88888.00 2015-07-04 03:29:00.000 185 33718.50 39.73 17096.74 37805.15 2015-07-04 03:29:01.000 185 33718.48 39.78 17096.74 88888.00 2015-07-04 03:29:02.000 185 33718.45 39.77 17096.74 88888.00 2015-07-04 03:29:03.000 185 33718.45 39.73 17096.71 88888.00 2015-07-04 03:29:04.000 185 33718.49 39.72 17096.68 88888.00 2015-07-04 03:29:05.000 185 33718.53 39.77 17096.70 37805.18 2015-07-04 03:29:06.000 185 33718.52 39.78 17096.70 88888.00 2015-07-04 03:29:07.000 185 33718.53 39.76 17096.66 88888.00 2015-07-04 03:29:08.000 185 33718.58 39.75 17096.70 88888.00 2015-07-04 03:29:09.000 185 33718.56 39.76 17096.71 88888.00 2015-07-04 03:29:10.000 185 33718.55 39.71 17096.74 37805.13 2015-07-04 03:29:11.000 185 33718.55 39.66 17096.76 88888.00 2015-07-04 03:29:12.000 185 33718.54 39.61 17096.78 88888.00 2015-07-04 03:29:13.000 185 33718.52 39.61 17096.79 88888.00 2015-07-04 03:29:14.000 185 33718.56 39.61 17096.76 88888.00 2015-07-04 03:29:15.000 185 33718.61 39.60 17096.72 37805.16 2015-07-04 03:29:16.000 185 33718.64 39.69 17096.71 88888.00 2015-07-04 03:29:17.000 185 33718.61 39.66 17096.70 88888.00 2015-07-04 03:29:18.000 185 33718.64 39.69 17096.71 88888.00 2015-07-04 03:29:19.000 185 33718.62 39.67 17096.72 88888.00 2015-07-04 03:29:20.000 185 33718.60 39.67 17096.73 37805.27 2015-07-04 03:29:21.000 185 33718.61 39.66 17096.71 88888.00 2015-07-04 03:29:22.000 185 33718.59 39.66 17096.72 88888.00 2015-07-04 03:29:23.000 185 33718.60 39.68 17096.70 88888.00 2015-07-04 03:29:24.000 185 33718.63 39.67 17096.68 88888.00 2015-07-04 03:29:25.000 185 33718.64 39.63 17096.72 37805.34 2015-07-04 03:29:26.000 185 33718.66 39.64 17096.73 88888.00 2015-07-04 03:29:27.000 185 33718.64 39.65 17096.69 88888.00 2015-07-04 03:29:28.000 185 33718.65 39.69 17096.71 88888.00 2015-07-04 03:29:29.000 185 33718.65 39.66 17096.69 88888.00 2015-07-04 03:29:30.000 185 33718.69 39.65 17096.68 37805.27 2015-07-04 03:29:31.000 185 33718.71 39.66 17096.69 88888.00 2015-07-04 03:29:32.000 185 33718.71 39.65 17096.66 88888.00 2015-07-04 03:29:33.000 185 33718.74 39.64 17096.64 88888.00 2015-07-04 03:29:34.000 185 33718.78 39.71 17096.65 88888.00 2015-07-04 03:29:35.000 185 33718.78 39.74 17096.68 37805.35 2015-07-04 03:29:36.000 185 33718.76 39.71 17096.72 88888.00 2015-07-04 03:29:37.000 185 33718.79 39.71 17096.71 88888.00 2015-07-04 03:29:38.000 185 33718.77 39.70 17096.68 88888.00 2015-07-04 03:29:39.000 185 33718.80 39.66 17096.66 88888.00 2015-07-04 03:29:40.000 185 33718.77 39.68 17096.69 37805.41 2015-07-04 03:29:41.000 185 33718.76 39.69 17096.67 88888.00 2015-07-04 03:29:42.000 185 33718.84 39.77 17096.68 88888.00 2015-07-04 03:29:43.000 185 33718.78 39.70 17096.70 88888.00 2015-07-04 03:29:44.000 185 33718.76 39.65 17096.70 88888.00 2015-07-04 03:29:45.000 185 33718.74 39.66 17096.72 37805.44 2015-07-04 03:29:46.000 185 33718.78 39.70 17096.70 88888.00 2015-07-04 03:29:47.000 185 33718.82 39.68 17096.64 88888.00 2015-07-04 03:29:48.000 185 33718.81 39.69 17096.65 88888.00 2015-07-04 03:29:49.000 185 33718.81 39.66 17096.68 88888.00 2015-07-04 03:29:50.000 185 33718.83 39.70 17096.66 37805.43 2015-07-04 03:29:51.000 185 33718.85 39.71 17096.60 88888.00 2015-07-04 03:29:52.000 185 33718.89 39.72 17096.58 88888.00 2015-07-04 03:29:53.000 185 33718.87 39.67 17096.59 88888.00 2015-07-04 03:29:54.000 185 33718.88 39.70 17096.63 88888.00 2015-07-04 03:29:55.000 185 33718.89 39.67 17096.63 37805.40 2015-07-04 03:29:56.000 185 33718.89 39.67 17096.62 88888.00 2015-07-04 03:29:57.000 185 33718.90 39.65 17096.63 88888.00 2015-07-04 03:29:58.000 185 33718.91 39.67 17096.63 88888.00 2015-07-04 03:29:59.000 185 33718.94 39.62 17096.60 88888.00 2015-07-04 03:30:00.000 185 33718.95 39.64 17096.59 37805.56 2015-07-04 03:30:01.000 185 33718.94 39.68 17096.60 88888.00 2015-07-04 03:30:02.000 185 33718.96 39.70 17096.61 88888.00 2015-07-04 03:30:03.000 185 33718.97 39.73 17096.61 88888.00 2015-07-04 03:30:04.000 185 33719.01 39.67 17096.62 88888.00 2015-07-04 03:30:05.000 185 33718.99 39.67 17096.62 37805.61 2015-07-04 03:30:06.000 185 33719.02 39.68 17096.65 88888.00 2015-07-04 03:30:07.000 185 33719.01 39.69 17096.64 88888.00 2015-07-04 03:30:08.000 185 33719.06 39.69 17096.66 88888.00 2015-07-04 03:30:09.000 185 33719.03 39.70 17096.67 88888.00 2015-07-04 03:30:10.000 185 33718.99 39.70 17096.64 37805.54 2015-07-04 03:30:11.000 185 33718.98 39.69 17096.62 88888.00 2015-07-04 03:30:12.000 185 33719.00 39.69 17096.62 88888.00 2015-07-04 03:30:13.000 185 33719.03 39.65 17096.61 88888.00 2015-07-04 03:30:14.000 185 33719.00 39.64 17096.67 88888.00 2015-07-04 03:30:15.000 185 33719.00 39.63 17096.66 37805.66 2015-07-04 03:30:16.000 185 33719.02 39.63 17096.64 88888.00 2015-07-04 03:30:17.000 185 33719.05 39.60 17096.63 88888.00 2015-07-04 03:30:18.000 185 33719.02 39.61 17096.62 88888.00 2015-07-04 03:30:19.000 185 33719.01 39.63 17096.63 88888.00 2015-07-04 03:30:20.000 185 33719.00 39.69 17096.56 37805.66 2015-07-04 03:30:21.000 185 33718.97 39.64 17096.58 88888.00 2015-07-04 03:30:22.000 185 33718.97 39.62 17096.60 88888.00 2015-07-04 03:30:23.000 185 33718.97 39.60 17096.61 88888.00 2015-07-04 03:30:24.000 185 33719.00 39.62 17096.65 88888.00 2015-07-04 03:30:25.000 185 33719.07 39.62 17096.66 37805.67 2015-07-04 03:30:26.000 185 33719.07 39.63 17096.66 88888.00 2015-07-04 03:30:27.000 185 33719.05 39.67 17096.67 88888.00 2015-07-04 03:30:28.000 185 33719.06 39.67 17096.69 88888.00 2015-07-04 03:30:29.000 185 33719.08 39.65 17096.68 88888.00 2015-07-04 03:30:30.000 185 33719.05 39.68 17096.67 37805.67 2015-07-04 03:30:31.000 185 33719.05 39.72 17096.68 88888.00 2015-07-04 03:30:32.000 185 33719.05 39.69 17096.68 88888.00 2015-07-04 03:30:33.000 185 33719.07 39.73 17096.64 88888.00 2015-07-04 03:30:34.000 185 33719.11 39.71 17096.62 88888.00 2015-07-04 03:30:35.000 185 33719.12 39.67 17096.56 37805.61 2015-07-04 03:30:36.000 185 33719.14 39.68 17096.59 88888.00 2015-07-04 03:30:37.000 185 33719.11 39.72 17096.57 88888.00 2015-07-04 03:30:38.000 185 33719.10 39.71 17096.56 88888.00 2015-07-04 03:30:39.000 185 33719.11 39.70 17096.55 88888.00 2015-07-04 03:30:40.000 185 33719.13 39.74 17096.58 37805.71 2015-07-04 03:30:41.000 185 33719.15 39.77 17096.59 88888.00 2015-07-04 03:30:42.000 185 33719.20 39.80 17096.58 88888.00 2015-07-04 03:30:43.000 185 33719.21 39.76 17096.57 88888.00 2015-07-04 03:30:44.000 185 33719.16 39.71 17096.59 88888.00 2015-07-04 03:30:45.000 185 33719.13 39.72 17096.61 37805.74 2015-07-04 03:30:46.000 185 33719.15 39.69 17096.61 88888.00 2015-07-04 03:30:47.000 185 33719.13 39.70 17096.62 88888.00 2015-07-04 03:30:48.000 185 33719.17 39.69 17096.60 88888.00 2015-07-04 03:30:49.000 185 33719.19 39.71 17096.63 88888.00 2015-07-04 03:30:50.000 185 33719.23 39.72 17096.65 37805.67 2015-07-04 03:30:51.000 185 33719.21 39.71 17096.65 88888.00 2015-07-04 03:30:52.000 185 33719.13 39.70 17096.60 88888.00 2015-07-04 03:30:53.000 185 33719.16 39.70 17096.61 88888.00 2015-07-04 03:30:54.000 185 33719.15 39.68 17096.64 88888.00 2015-07-04 03:30:55.000 185 33719.14 39.69 17096.63 37805.77 2015-07-04 03:30:56.000 185 33719.13 39.69 17096.60 88888.00 2015-07-04 03:30:57.000 185 33719.14 39.70 17096.60 88888.00 2015-07-04 03:30:58.000 185 33719.20 39.71 17096.57 88888.00 2015-07-04 03:30:59.000 185 33719.21 39.71 17096.53 88888.00 2015-07-04 03:31:00.000 185 33719.16 39.74 17096.56 37805.66 2015-07-04 03:31:01.000 185 33719.17 39.72 17096.58 88888.00 2015-07-04 03:31:02.000 185 33719.15 39.72 17096.54 88888.00 2015-07-04 03:31:03.000 185 33719.18 39.73 17096.55 88888.00 2015-07-04 03:31:04.000 185 33719.18 39.69 17096.55 88888.00 2015-07-04 03:31:05.000 185 33719.15 39.67 17096.54 37805.79 2015-07-04 03:31:06.000 185 33719.15 39.66 17096.55 88888.00 2015-07-04 03:31:07.000 185 33719.17 39.66 17096.59 88888.00 2015-07-04 03:31:08.000 185 33719.13 39.66 17096.59 88888.00 2015-07-04 03:31:09.000 185 33719.15 39.68 17096.61 88888.00 2015-07-04 03:31:10.000 185 33719.20 39.68 17096.62 37805.81 2015-07-04 03:31:11.000 185 33719.25 39.69 17096.60 88888.00 2015-07-04 03:31:12.000 185 33719.26 39.69 17096.55 88888.00 2015-07-04 03:31:13.000 185 33719.25 39.69 17096.58 88888.00 2015-07-04 03:31:14.000 185 33719.25 39.70 17096.56 88888.00 2015-07-04 03:31:15.000 185 33719.25 39.65 17096.56 37805.76 2015-07-04 03:31:16.000 185 33719.26 39.62 17096.58 88888.00 2015-07-04 03:31:17.000 185 33719.28 39.67 17096.61 88888.00 2015-07-04 03:31:18.000 185 33719.29 39.68 17096.63 88888.00 2015-07-04 03:31:19.000 185 33719.30 39.65 17096.56 88888.00 2015-07-04 03:31:20.000 185 33719.34 39.63 17096.59 37805.86 2015-07-04 03:31:21.000 185 33719.32 39.67 17096.60 88888.00 2015-07-04 03:31:22.000 185 33719.27 39.67 17096.61 88888.00 2015-07-04 03:31:23.000 185 33719.26 39.65 17096.59 88888.00 2015-07-04 03:31:24.000 185 33719.23 39.67 17096.57 88888.00 2015-07-04 03:31:25.000 185 33719.27 39.66 17096.57 37805.87 2015-07-04 03:31:26.000 185 33719.28 39.65 17096.55 88888.00 2015-07-04 03:31:27.000 185 33719.22 39.62 17096.55 88888.00 2015-07-04 03:31:28.000 185 33719.24 39.56 17096.57 88888.00 2015-07-04 03:31:29.000 185 33719.27 39.60 17096.53 88888.00 2015-07-04 03:31:30.000 185 33719.27 39.63 17096.53 37805.77 2015-07-04 03:31:31.000 185 33719.26 39.60 17096.53 88888.00 2015-07-04 03:31:32.000 185 33719.29 39.59 17096.52 88888.00 2015-07-04 03:31:33.000 185 33719.32 39.55 17096.48 88888.00 2015-07-04 03:31:34.000 185 33719.29 39.57 17096.47 88888.00 2015-07-04 03:31:35.000 185 33719.30 39.63 17096.47 37805.79 2015-07-04 03:31:36.000 185 33719.30 39.66 17096.50 88888.00 2015-07-04 03:31:37.000 185 33719.30 39.66 17096.52 88888.00 2015-07-04 03:31:38.000 185 33719.29 39.66 17096.52 88888.00 2015-07-04 03:31:39.000 185 33719.29 39.69 17096.50 88888.00 2015-07-04 03:31:40.000 185 33719.29 39.67 17096.52 37805.84 2015-07-04 03:31:41.000 185 33719.27 39.66 17096.55 88888.00 2015-07-04 03:31:42.000 185 33719.27 39.64 17096.55 88888.00 2015-07-04 03:31:43.000 185 33719.29 39.62 17096.53 88888.00 2015-07-04 03:31:44.000 185 33719.30 39.66 17096.51 88888.00 2015-07-04 03:31:45.000 185 33719.33 39.72 17096.52 37805.83 2015-07-04 03:31:46.000 185 33719.32 39.71 17096.55 88888.00 2015-07-04 03:31:47.000 185 33719.28 39.72 17096.58 88888.00 2015-07-04 03:31:48.000 185 33719.31 39.75 17096.61 88888.00 2015-07-04 03:31:49.000 185 33719.29 39.74 17096.59 88888.00 2015-07-04 03:31:50.000 185 33719.30 39.73 17096.60 37805.89 2015-07-04 03:31:51.000 185 33719.30 39.71 17096.56 88888.00 2015-07-04 03:31:52.000 185 33719.31 39.75 17096.59 88888.00 2015-07-04 03:31:53.000 185 33719.33 39.76 17096.56 88888.00 2015-07-04 03:31:54.000 185 33719.33 39.79 17096.56 88888.00 2015-07-04 03:31:55.000 185 33719.30 39.80 17096.53 37805.85 2015-07-04 03:31:56.000 185 33719.35 39.82 17096.56 88888.00 2015-07-04 03:31:57.000 185 33719.31 39.83 17096.58 88888.00 2015-07-04 03:31:58.000 185 33719.29 39.80 17096.57 88888.00 2015-07-04 03:31:59.000 185 33719.32 39.84 17096.56 88888.00 2015-07-04 03:32:00.000 185 33719.33 39.88 17096.55 37805.87 2015-07-04 03:32:01.000 185 33719.32 39.84 17096.56 88888.00 2015-07-04 03:32:02.000 185 33719.36 39.85 17096.59 88888.00 2015-07-04 03:32:03.000 185 33719.34 39.81 17096.58 88888.00 2015-07-04 03:32:04.000 185 33719.30 39.81 17096.60 88888.00 2015-07-04 03:32:05.000 185 33719.27 39.82 17096.57 37805.90 2015-07-04 03:32:06.000 185 33719.28 39.84 17096.56 88888.00 2015-07-04 03:32:07.000 185 33719.28 39.77 17096.54 88888.00 2015-07-04 03:32:08.000 185 33719.27 39.79 17096.52 88888.00 2015-07-04 03:32:09.000 185 33719.27 39.80 17096.53 88888.00 2015-07-04 03:32:10.000 185 33719.22 39.76 17096.54 37805.79 2015-07-04 03:32:11.000 185 33719.24 39.77 17096.56 88888.00 2015-07-04 03:32:12.000 185 33719.28 39.78 17096.53 88888.00 2015-07-04 03:32:13.000 185 33719.24 39.75 17096.53 88888.00 2015-07-04 03:32:14.000 185 33719.23 39.77 17096.56 88888.00 2015-07-04 03:32:15.000 185 33719.27 39.78 17096.57 37805.79 2015-07-04 03:32:16.000 185 33719.25 39.77 17096.56 88888.00 2015-07-04 03:32:17.000 185 33719.24 39.80 17096.57 88888.00 2015-07-04 03:32:18.000 185 33719.26 39.80 17096.59 88888.00 2015-07-04 03:32:19.000 185 33719.23 39.78 17096.59 88888.00 2015-07-04 03:32:20.000 185 33719.24 39.81 17096.60 37805.93 2015-07-04 03:32:21.000 185 33719.25 39.82 17096.58 88888.00 2015-07-04 03:32:22.000 185 33719.26 39.80 17096.59 88888.00 2015-07-04 03:32:23.000 185 33719.25 39.80 17096.58 88888.00 2015-07-04 03:32:24.000 185 33719.26 39.80 17096.60 88888.00 2015-07-04 03:32:25.000 185 33719.26 39.83 17096.58 37805.89 2015-07-04 03:32:26.000 185 33719.24 39.84 17096.61 88888.00 2015-07-04 03:32:27.000 185 33719.23 39.81 17096.63 88888.00 2015-07-04 03:32:28.000 185 33719.25 39.83 17096.63 88888.00 2015-07-04 03:32:29.000 185 33719.25 39.85 17096.61 88888.00 2015-07-04 03:32:30.000 185 33719.24 39.86 17096.62 37805.89 2015-07-04 03:32:31.000 185 33719.22 39.87 17096.62 88888.00 2015-07-04 03:32:32.000 185 33719.17 39.84 17096.58 88888.00 2015-07-04 03:32:33.000 185 33719.19 39.83 17096.59 88888.00 2015-07-04 03:32:34.000 185 33719.17 39.86 17096.62 88888.00 2015-07-04 03:32:35.000 185 33719.16 39.85 17096.65 37805.89 2015-07-04 03:32:36.000 185 33719.16 39.89 17096.66 88888.00 2015-07-04 03:32:37.000 185 33719.18 39.86 17096.69 88888.00 2015-07-04 03:32:38.000 185 33719.15 39.82 17096.66 88888.00 2015-07-04 03:32:39.000 185 33719.15 39.80 17096.65 88888.00 2015-07-04 03:32:40.000 185 33719.17 39.87 17096.66 37805.84 2015-07-04 03:32:41.000 185 33719.17 39.90 17096.63 88888.00 2015-07-04 03:32:42.000 185 33719.16 39.87 17096.58 88888.00 2015-07-04 03:32:43.000 185 33719.13 39.86 17096.53 88888.00 2015-07-04 03:32:44.000 185 33719.16 39.87 17096.53 88888.00 2015-07-04 03:32:45.000 185 33719.15 39.88 17096.55 37805.81 2015-07-04 03:32:46.000 185 33719.19 39.92 17096.55 88888.00 2015-07-04 03:32:47.000 185 33719.16 39.95 17096.57 88888.00 2015-07-04 03:32:48.000 185 33719.16 39.96 17096.56 88888.00 2015-07-04 03:32:49.000 185 33719.14 39.95 17096.57 88888.00 2015-07-04 03:32:50.000 185 33719.17 39.96 17096.57 37805.80 2015-07-04 03:32:51.000 185 33719.20 39.98 17096.59 88888.00 2015-07-04 03:32:52.000 185 33719.14 39.98 17096.62 88888.00 2015-07-04 03:32:53.000 185 33719.12 40.00 17096.59 88888.00 2015-07-04 03:32:54.000 185 33719.10 40.01 17096.56 88888.00 2015-07-04 03:32:55.000 185 33719.11 40.03 17096.54 37805.66 2015-07-04 03:32:56.000 185 33719.06 40.02 17096.54 88888.00 2015-07-04 03:32:57.000 185 33718.99 40.00 17096.56 88888.00 2015-07-04 03:32:58.000 185 33719.06 39.98 17096.57 88888.00 2015-07-04 03:32:59.000 185 33719.09 39.99 17096.57 88888.00 2015-07-04 03:33:00.000 185 33719.07 39.94 17096.59 37805.71 2015-07-04 03:33:01.000 185 33719.05 39.90 17096.58 88888.00 2015-07-04 03:33:02.000 185 33719.02 39.93 17096.60 88888.00 2015-07-04 03:33:03.000 185 33719.02 39.93 17096.58 88888.00 2015-07-04 03:33:04.000 185 33719.02 39.93 17096.56 88888.00 2015-07-04 03:33:05.000 185 33719.01 39.92 17096.60 37805.56 2015-07-04 03:33:06.000 185 33719.06 39.98 17096.62 88888.00 2015-07-04 03:33:07.000 185 33719.05 40.01 17096.60 88888.00 2015-07-04 03:33:08.000 185 33719.05 40.02 17096.66 88888.00 2015-07-04 03:33:09.000 185 33719.02 40.03 17096.63 88888.00 2015-07-04 03:33:10.000 185 33719.00 40.01 17096.64 37805.66 2015-07-04 03:33:11.000 185 33718.98 40.01 17096.65 88888.00 2015-07-04 03:33:12.000 185 33718.97 40.05 17096.61 88888.00 2015-07-04 03:33:13.000 185 33719.01 40.07 17096.58 88888.00 2015-07-04 03:33:14.000 185 33719.00 40.04 17096.57 88888.00 2015-07-04 03:33:15.000 185 33718.99 40.05 17096.58 37805.52 2015-07-04 03:33:16.000 185 33718.97 40.06 17096.59 88888.00 2015-07-04 03:33:17.000 185 33718.94 40.07 17096.64 88888.00 2015-07-04 03:33:18.000 185 33718.95 40.06 17096.66 88888.00 2015-07-04 03:33:19.000 185 33718.97 40.08 17096.64 88888.00 2015-07-04 03:33:20.000 185 33718.97 40.06 17096.63 37805.64 2015-07-04 03:33:21.000 185 33718.95 40.04 17096.65 88888.00 2015-07-04 03:33:22.000 185 33718.92 40.08 17096.64 88888.00 2015-07-04 03:33:23.000 185 33718.89 40.08 17096.64 88888.00 2015-07-04 03:33:24.000 185 33718.92 40.07 17096.64 88888.00 2015-07-04 03:33:25.000 185 33718.94 40.03 17096.68 37805.61 2015-07-04 03:33:26.000 185 33718.93 40.04 17096.67 88888.00 2015-07-04 03:33:27.000 185 33718.97 40.08 17096.71 88888.00 2015-07-04 03:33:28.000 185 33718.98 40.09 17096.71 88888.00 2015-07-04 03:33:29.000 185 33718.94 40.05 17096.69 88888.00 2015-07-04 03:33:30.000 185 33718.90 40.06 17096.66 37805.65 2015-07-04 03:33:31.000 185 33718.89 40.10 17096.68 88888.00 2015-07-04 03:33:32.000 185 33718.86 40.13 17096.70 88888.00 2015-07-04 03:33:33.000 185 33718.88 40.13 17096.65 88888.00 2015-07-04 03:33:34.000 185 33718.85 40.11 17096.62 88888.00 2015-07-04 03:33:35.000 185 33718.87 40.10 17096.60 37805.51 2015-07-04 03:33:36.000 185 33718.86 40.08 17096.59 88888.00 2015-07-04 03:33:37.000 185 33718.85 40.15 17096.61 88888.00 2015-07-04 03:33:38.000 185 33718.85 40.17 17096.65 88888.00 2015-07-04 03:33:39.000 185 33718.83 40.19 17096.64 88888.00 2015-07-04 03:33:40.000 185 33718.83 40.21 17096.61 37805.51 2015-07-04 03:33:41.000 185 33718.82 40.19 17096.62 88888.00 2015-07-04 03:33:42.000 185 33718.82 40.18 17096.61 88888.00 2015-07-04 03:33:43.000 185 33718.82 40.14 17096.63 88888.00 2015-07-04 03:33:44.000 185 33718.81 40.13 17096.66 88888.00 2015-07-04 03:33:45.000 185 33718.82 40.15 17096.63 37805.48 2015-07-04 03:33:46.000 185 33718.85 40.21 17096.62 88888.00 2015-07-04 03:33:47.000 185 33718.84 40.22 17096.62 88888.00 2015-07-04 03:33:48.000 185 33718.80 40.18 17096.65 88888.00 2015-07-04 03:33:49.000 185 33718.78 40.16 17096.67 88888.00 2015-07-04 03:33:50.000 185 33718.75 40.17 17096.66 37805.47 2015-07-04 03:33:51.000 185 33718.75 40.16 17096.65 88888.00 2015-07-04 03:33:52.000 185 33718.73 40.16 17096.64 88888.00 2015-07-04 03:33:53.000 185 33718.72 40.16 17096.63 88888.00 2015-07-04 03:33:54.000 185 33718.77 40.20 17096.67 88888.00 2015-07-04 03:33:55.000 185 33718.77 40.22 17096.66 37805.41 2015-07-04 03:33:56.000 185 33718.75 40.21 17096.66 88888.00 2015-07-04 03:33:57.000 185 33718.71 40.23 17096.69 88888.00 2015-07-04 03:33:58.000 185 33718.72 40.21 17096.65 88888.00 2015-07-04 03:33:59.000 185 33718.71 40.22 17096.66 88888.00 2015-07-04 03:34:00.000 185 33718.70 40.22 17096.67 37805.49 2015-07-04 03:34:01.000 185 33718.72 40.21 17096.66 88888.00 2015-07-04 03:34:02.000 185 33718.68 40.21 17096.64 88888.00 2015-07-04 03:34:03.000 185 33718.70 40.22 17096.67 88888.00 2015-07-04 03:34:04.000 185 33718.71 40.24 17096.62 88888.00 2015-07-04 03:34:05.000 185 33718.70 40.26 17096.66 37805.47 2015-07-04 03:34:06.000 185 33718.69 40.24 17096.68 88888.00 2015-07-04 03:34:07.000 185 33718.66 40.25 17096.66 88888.00 2015-07-04 03:34:08.000 185 33718.68 40.25 17096.65 88888.00 2015-07-04 03:34:09.000 185 33718.70 40.22 17096.65 88888.00 2015-07-04 03:34:10.000 185 33718.70 40.26 17096.67 37805.42 2015-07-04 03:34:11.000 185 33718.72 40.26 17096.66 88888.00 2015-07-04 03:34:12.000 185 33718.70 40.24 17096.62 88888.00 2015-07-04 03:34:13.000 185 33718.71 40.24 17096.65 88888.00 2015-07-04 03:34:14.000 185 33718.73 40.22 17096.68 88888.00 2015-07-04 03:34:15.000 185 33718.67 40.21 17096.68 37805.45 2015-07-04 03:34:16.000 185 33718.61 40.20 17096.66 88888.00 2015-07-04 03:34:17.000 185 33718.63 40.19 17096.63 88888.00 2015-07-04 03:34:18.000 185 33718.60 40.19 17096.64 88888.00 2015-07-04 03:34:19.000 185 33718.60 40.23 17096.71 88888.00 2015-07-04 03:34:20.000 185 33718.62 40.26 17096.73 37805.36 2015-07-04 03:34:21.000 185 33718.59 40.25 17096.71 88888.00 2015-07-04 03:34:22.000 185 33718.59 40.32 17096.71 88888.00 2015-07-04 03:34:23.000 185 33718.57 40.32 17096.71 88888.00 2015-07-04 03:34:24.000 185 33718.57 40.26 17096.71 88888.00 2015-07-04 03:34:25.000 185 33718.59 40.29 17096.72 37805.39 2015-07-04 03:34:26.000 185 33718.59 40.30 17096.70 88888.00 2015-07-04 03:34:27.000 185 33718.53 40.28 17096.69 88888.00 2015-07-04 03:34:28.000 185 33718.54 40.29 17096.69 88888.00 2015-07-04 03:34:29.000 185 33718.56 40.33 17096.67 88888.00 2015-07-04 03:34:30.000 185 33718.58 40.31 17096.69 37805.33 2015-07-04 03:34:31.000 185 33718.56 40.31 17096.67 88888.00 2015-07-04 03:34:32.000 185 33718.60 40.33 17096.67 88888.00 2015-07-04 03:34:33.000 185 33718.55 40.31 17096.69 88888.00 2015-07-04 03:34:34.000 185 33718.50 40.33 17096.67 88888.00 2015-07-04 03:34:35.000 185 33718.49 40.34 17096.67 37805.24 2015-07-04 03:34:36.000 185 33718.56 40.36 17096.66 88888.00 2015-07-04 03:34:37.000 185 33718.58 40.34 17096.73 88888.00 2015-07-04 03:34:38.000 185 33718.52 40.38 17096.72 88888.00 2015-07-04 03:34:39.000 185 33718.48 40.39 17096.69 88888.00 2015-07-04 03:34:40.000 185 33718.49 40.39 17096.70 37805.33 2015-07-04 03:34:41.000 185 33718.50 40.40 17096.73 88888.00 2015-07-04 03:34:42.000 185 33718.52 40.40 17096.72 88888.00 2015-07-04 03:34:43.000 185 33718.50 40.40 17096.73 88888.00 2015-07-04 03:34:44.000 185 33718.51 40.37 17096.73 88888.00 2015-07-04 03:34:45.000 185 33718.48 40.38 17096.71 37805.29 2015-07-04 03:34:46.000 185 33718.47 40.34 17096.75 88888.00 2015-07-04 03:34:47.000 185 33718.44 40.38 17096.74 88888.00 2015-07-04 03:34:48.000 185 33718.44 40.39 17096.70 88888.00 2015-07-04 03:34:49.000 185 33718.45 40.39 17096.73 88888.00 2015-07-04 03:34:50.000 185 33718.47 40.39 17096.75 37805.16 2015-07-04 03:34:51.000 185 33718.48 40.37 17096.73 88888.00 2015-07-04 03:34:52.000 185 33718.45 40.40 17096.71 88888.00 2015-07-04 03:34:53.000 185 33718.47 40.41 17096.72 88888.00 2015-07-04 03:34:54.000 185 33718.43 40.40 17096.70 88888.00 2015-07-04 03:34:55.000 185 33718.40 40.40 17096.67 37805.16 2015-07-04 03:34:56.000 185 33718.39 40.37 17096.72 88888.00 2015-07-04 03:34:57.000 185 33718.42 40.42 17096.73 88888.00 2015-07-04 03:34:58.000 185 33718.43 40.42 17096.70 88888.00 2015-07-04 03:34:59.000 185 33718.42 40.39 17096.69 88888.00 2015-07-04 03:35:00.000 185 33718.43 40.42 17096.70 37805.21 2015-07-04 03:35:01.000 185 33718.44 40.39 17096.72 88888.00 2015-07-04 03:35:02.000 185 33718.41 40.43 17096.72 88888.00 2015-07-04 03:35:03.000 185 33718.41 40.43 17096.70 88888.00 2015-07-04 03:35:04.000 185 33718.41 40.47 17096.66 88888.00 2015-07-04 03:35:05.000 185 33718.37 40.45 17096.68 37805.17 2015-07-04 03:35:06.000 185 33718.36 40.44 17096.68 88888.00 2015-07-04 03:35:07.000 185 33718.35 40.45 17096.67 88888.00 2015-07-04 03:35:08.000 185 33718.34 40.45 17096.68 88888.00 2015-07-04 03:35:09.000 185 33718.33 40.48 17096.68 88888.00 2015-07-04 03:35:10.000 185 33718.32 40.44 17096.68 37805.12 2015-07-04 03:35:11.000 185 33718.32 40.43 17096.67 88888.00 2015-07-04 03:35:12.000 185 33718.30 40.47 17096.72 88888.00 2015-07-04 03:35:13.000 185 33718.30 40.48 17096.71 88888.00 2015-07-04 03:35:14.000 185 33718.34 40.50 17096.71 88888.00 2015-07-04 03:35:15.000 185 33718.32 40.52 17096.69 37805.03 2015-07-04 03:35:16.000 185 33718.32 40.53 17096.64 88888.00 2015-07-04 03:35:17.000 185 33718.35 40.51 17096.65 88888.00 2015-07-04 03:35:18.000 185 33718.33 40.49 17096.68 88888.00 2015-07-04 03:35:19.000 185 33718.29 40.51 17096.69 88888.00 2015-07-04 03:35:20.000 185 33718.35 40.50 17096.69 37805.10 2015-07-04 03:35:21.000 185 33718.35 40.48 17096.72 88888.00 2015-07-04 03:35:22.000 185 33718.33 40.49 17096.67 88888.00 2015-07-04 03:35:23.000 185 33718.33 40.57 17096.67 88888.00 2015-07-04 03:35:24.000 185 33718.30 40.53 17096.68 88888.00 2015-07-04 03:35:25.000 185 33718.34 40.56 17096.70 37804.97 2015-07-04 03:35:26.000 185 33718.37 40.59 17096.66 88888.00 2015-07-04 03:35:27.000 185 33718.35 40.60 17096.68 88888.00 2015-07-04 03:35:28.000 185 33718.29 40.56 17096.70 88888.00 2015-07-04 03:35:29.000 185 33718.30 40.58 17096.69 88888.00 2015-07-04 03:35:30.000 185 33718.29 40.59 17096.67 37805.12 2015-07-04 03:35:31.000 185 33718.28 40.58 17096.66 88888.00 2015-07-04 03:35:32.000 185 33718.33 40.58 17096.66 88888.00 2015-07-04 03:35:33.000 185 33718.30 40.60 17096.66 88888.00 2015-07-04 03:35:34.000 185 33718.31 40.65 17096.72 88888.00 2015-07-04 03:35:35.000 185 33718.33 40.64 17096.74 37805.01 2015-07-04 03:35:36.000 185 33718.34 40.62 17096.74 88888.00 2015-07-04 03:35:37.000 185 33718.31 40.58 17096.71 88888.00 2015-07-04 03:35:38.000 185 33718.33 40.55 17096.71 88888.00 2015-07-04 03:35:39.000 185 33718.28 40.56 17096.72 88888.00 2015-07-04 03:35:40.000 185 33718.29 40.57 17096.74 37805.09 2015-07-04 03:35:41.000 185 33718.27 40.54 17096.73 88888.00 2015-07-04 03:35:42.000 185 33718.29 40.55 17096.72 88888.00 2015-07-04 03:35:43.000 185 33718.27 40.56 17096.73 88888.00 2015-07-04 03:35:44.000 185 33718.29 40.58 17096.72 88888.00 2015-07-04 03:35:45.000 185 33718.29 40.54 17096.66 37805.05 2015-07-04 03:35:46.000 185 33718.29 40.59 17096.69 88888.00 2015-07-04 03:35:47.000 185 33718.28 40.58 17096.70 88888.00 2015-07-04 03:35:48.000 185 33718.25 40.55 17096.72 88888.00 2015-07-04 03:35:49.000 185 33718.28 40.60 17096.71 88888.00 2015-07-04 03:35:50.000 185 33718.25 40.60 17096.69 37805.01 2015-07-04 03:35:51.000 185 33718.21 40.60 17096.71 88888.00 2015-07-04 03:35:52.000 185 33718.18 40.64 17096.70 88888.00 2015-07-04 03:35:53.000 185 33718.17 40.65 17096.76 88888.00 2015-07-04 03:35:54.000 185 33718.20 40.63 17096.75 88888.00 2015-07-04 03:35:55.000 185 33718.19 40.60 17096.69 37804.97 2015-07-04 03:35:56.000 185 33718.18 40.57 17096.67 88888.00 2015-07-04 03:35:57.000 185 33718.19 40.56 17096.68 88888.00 2015-07-04 03:35:58.000 185 33718.17 40.54 17096.70 88888.00 2015-07-04 03:35:59.000 185 33718.19 40.53 17096.73 88888.00 2015-07-04 03:36:00.000 185 33718.23 40.55 17096.72 37804.97 2015-07-04 03:36:01.000 185 33718.24 40.58 17096.72 88888.00 2015-07-04 03:36:02.000 185 33718.24 40.55 17096.67 88888.00 2015-07-04 03:36:03.000 185 33718.24 40.50 17096.71 88888.00 2015-07-04 03:36:04.000 185 33718.17 40.53 17096.71 88888.00 2015-07-04 03:36:05.000 185 33718.13 40.50 17096.72 37805.02 2015-07-04 03:36:06.000 185 33718.15 40.52 17096.73 88888.00 2015-07-04 03:36:07.000 185 33718.15 40.55 17096.73 88888.00 2015-07-04 03:36:08.000 185 33718.21 40.57 17096.72 88888.00 2015-07-04 03:36:09.000 185 33718.14 40.57 17096.75 88888.00 2015-07-04 03:36:10.000 185 33718.13 40.53 17096.77 37804.97 2015-07-04 03:36:11.000 185 33718.15 40.50 17096.76 88888.00 2015-07-04 03:36:12.000 185 33718.17 40.54 17096.73 88888.00 2015-07-04 03:36:13.000 185 33718.19 40.54 17096.69 88888.00 2015-07-04 03:36:14.000 185 33718.19 40.58 17096.74 88888.00 2015-07-04 03:36:15.000 185 33718.14 40.60 17096.74 37804.98 2015-07-04 03:36:16.000 185 33718.13 40.56 17096.74 88888.00 2015-07-04 03:36:17.000 185 33718.14 40.54 17096.74 88888.00 2015-07-04 03:36:18.000 185 33718.14 40.55 17096.78 88888.00 2015-07-04 03:36:19.000 185 33718.11 40.56 17096.79 88888.00 2015-07-04 03:36:20.000 185 33718.14 40.57 17096.81 37804.97 2015-07-04 03:36:21.000 185 33718.15 40.58 17096.78 88888.00 2015-07-04 03:36:22.000 185 33718.12 40.59 17096.79 88888.00 2015-07-04 03:36:23.000 185 33718.07 40.59 17096.79 88888.00 2015-07-04 03:36:24.000 185 33718.06 40.53 17096.75 88888.00 2015-07-04 03:36:25.000 185 33718.08 40.50 17096.74 37804.98 2015-07-04 03:36:26.000 185 33718.07 40.54 17096.76 88888.00 2015-07-04 03:36:27.000 185 33718.10 40.54 17096.74 88888.00 2015-07-04 03:36:28.000 185 33718.12 40.56 17096.73 88888.00 2015-07-04 03:36:29.000 185 33718.10 40.55 17096.69 88888.00 2015-07-04 03:36:30.000 185 33718.11 40.57 17096.72 37804.92 2015-07-04 03:36:31.000 185 33718.11 40.59 17096.72 88888.00 2015-07-04 03:36:32.000 185 33718.09 40.60 17096.69 88888.00 2015-07-04 03:36:33.000 185 33718.13 40.58 17096.70 88888.00 2015-07-04 03:36:34.000 185 33718.14 40.57 17096.74 88888.00 2015-07-04 03:36:35.000 185 33718.15 40.58 17096.75 37804.89 2015-07-04 03:36:36.000 185 33718.16 40.57 17096.74 88888.00 2015-07-04 03:36:37.000 185 33718.15 40.59 17096.71 88888.00 2015-07-04 03:36:38.000 185 33718.13 40.61 17096.72 88888.00 2015-07-04 03:36:39.000 185 33718.11 40.61 17096.71 88888.00 2015-07-04 03:36:40.000 185 33718.08 40.60 17096.71 37804.87 2015-07-04 03:36:41.000 185 33718.09 40.58 17096.70 88888.00 2015-07-04 03:36:42.000 185 33718.14 40.55 17096.77 88888.00 2015-07-04 03:36:43.000 185 33718.15 40.53 17096.79 88888.00 2015-07-04 03:36:44.000 185 33718.15 40.55 17096.78 88888.00 2015-07-04 03:36:45.000 185 33718.17 40.61 17096.78 37804.98 2015-07-04 03:36:46.000 185 33718.21 40.57 17096.74 88888.00 2015-07-04 03:36:47.000 185 33718.16 40.59 17096.74 88888.00 2015-07-04 03:36:48.000 185 33718.17 40.58 17096.75 88888.00 2015-07-04 03:36:49.000 185 33718.16 40.59 17096.77 88888.00 2015-07-04 03:36:50.000 185 33718.12 40.58 17096.75 37805.00 2015-07-04 03:36:51.000 185 33718.11 40.57 17096.69 88888.00 2015-07-04 03:36:52.000 185 33718.13 40.58 17096.69 88888.00 2015-07-04 03:36:53.000 185 33718.16 40.58 17096.72 88888.00 2015-07-04 03:36:54.000 185 33718.10 40.59 17096.76 88888.00 2015-07-04 03:36:55.000 185 33718.13 40.61 17096.77 37804.92 2015-07-04 03:36:56.000 185 33718.16 40.61 17096.74 88888.00 2015-07-04 03:36:57.000 185 33718.14 40.59 17096.78 88888.00 2015-07-04 03:36:58.000 185 33718.12 40.57 17096.75 88888.00 2015-07-04 03:36:59.000 185 33718.13 40.59 17096.74 88888.00 2015-07-04 03:37:00.000 185 33718.12 40.61 17096.73 37804.90 2015-07-04 03:37:01.000 185 33718.13 40.59 17096.73 88888.00 2015-07-04 03:37:02.000 185 33718.13 40.61 17096.74 88888.00 2015-07-04 03:37:03.000 185 33718.08 40.58 17096.75 88888.00 2015-07-04 03:37:04.000 185 33718.06 40.57 17096.73 88888.00 2015-07-04 03:37:05.000 185 33718.11 40.62 17096.72 37804.86 2015-07-04 03:37:06.000 185 33718.14 40.58 17096.75 88888.00 2015-07-04 03:37:07.000 185 33718.10 40.59 17096.73 88888.00 2015-07-04 03:37:08.000 185 33718.15 40.66 17096.72 88888.00 2015-07-04 03:37:09.000 185 33718.12 40.61 17096.73 88888.00 2015-07-04 03:37:10.000 185 33718.07 40.59 17096.73 37804.83 2015-07-04 03:37:11.000 185 33718.01 40.59 17096.70 88888.00 2015-07-04 03:37:12.000 185 33718.06 40.58 17096.69 88888.00 2015-07-04 03:37:13.000 185 33718.09 40.60 17096.70 88888.00 2015-07-04 03:37:14.000 185 33718.06 40.59 17096.67 88888.00 2015-07-04 03:37:15.000 185 33718.12 40.66 17096.68 37804.90 2015-07-04 03:37:16.000 185 33718.07 40.66 17096.64 88888.00 2015-07-04 03:37:17.000 185 33718.07 40.68 17096.65 88888.00 2015-07-04 03:37:18.000 185 33718.05 40.73 17096.66 88888.00 2015-07-04 03:37:19.000 185 33718.10 40.70 17096.69 88888.00 2015-07-04 03:37:20.000 185 33718.07 40.68 17096.69 37804.90 2015-07-04 03:37:21.000 185 33718.11 40.67 17096.67 88888.00 2015-07-04 03:37:22.000 185 33718.13 40.69 17096.72 88888.00 2015-07-04 03:37:23.000 185 33718.14 40.69 17096.72 88888.00 2015-07-04 03:37:24.000 185 33718.10 40.63 17096.71 88888.00 2015-07-04 03:37:25.000 185 33718.02 40.62 17096.72 37804.87 2015-07-04 03:37:26.000 185 33717.99 40.57 17096.70 88888.00 2015-07-04 03:37:27.000 185 33718.01 40.57 17096.70 88888.00 2015-07-04 03:37:28.000 185 33718.01 40.56 17096.67 88888.00 2015-07-04 03:37:29.000 185 33718.03 40.62 17096.69 88888.00 2015-07-04 03:37:30.000 185 33718.04 40.63 17096.72 37804.85 2015-07-04 03:37:31.000 185 33718.07 40.63 17096.70 88888.00 2015-07-04 03:37:32.000 185 33718.05 40.62 17096.71 88888.00 2015-07-04 03:37:33.000 185 33718.03 40.59 17096.78 88888.00 2015-07-04 03:37:34.000 185 33718.06 40.59 17096.76 88888.00 2015-07-04 03:37:35.000 185 33718.05 40.58 17096.79 37804.77 2015-07-04 03:37:36.000 185 33718.05 40.61 17096.79 88888.00 2015-07-04 03:37:37.000 185 33717.99 40.63 17096.73 88888.00 2015-07-04 03:37:38.000 185 33717.97 40.57 17096.70 88888.00 2015-07-04 03:37:39.000 185 33717.99 40.58 17096.72 88888.00 2015-07-04 03:37:40.000 185 33718.01 40.59 17096.73 37804.84 2015-07-04 03:37:41.000 185 33718.03 40.59 17096.75 88888.00 2015-07-04 03:37:42.000 185 33718.02 40.63 17096.74 88888.00 2015-07-04 03:37:43.000 185 33717.99 40.64 17096.75 88888.00 2015-07-04 03:37:44.000 185 33718.04 40.66 17096.76 88888.00 2015-07-04 03:37:45.000 185 33718.04 40.72 17096.82 37804.77 2015-07-04 03:37:46.000 185 33717.97 40.70 17096.81 88888.00 2015-07-04 03:37:47.000 185 33717.99 40.65 17096.79 88888.00 2015-07-04 03:37:48.000 185 33718.04 40.66 17096.84 88888.00 2015-07-04 03:37:49.000 185 33718.04 40.68 17096.82 88888.00 2015-07-04 03:37:50.000 185 33718.02 40.68 17096.81 37804.77 2015-07-04 03:37:51.000 185 33717.99 40.70 17096.78 88888.00 2015-07-04 03:37:52.000 185 33718.00 40.71 17096.76 88888.00 2015-07-04 03:37:53.000 185 33717.97 40.65 17096.78 88888.00 2015-07-04 03:37:54.000 185 33717.99 40.65 17096.77 88888.00 2015-07-04 03:37:55.000 185 33718.00 40.65 17096.77 37804.82 2015-07-04 03:37:56.000 185 33717.96 40.66 17096.77 88888.00 2015-07-04 03:37:57.000 185 33717.96 40.66 17096.75 88888.00 2015-07-04 03:37:58.000 185 33717.94 40.62 17096.76 88888.00 2015-07-04 03:37:59.000 185 33717.97 40.60 17096.77 88888.00 2015-07-04 03:38:00.000 185 33717.95 40.65 17096.81 37804.71 2015-07-04 03:38:01.000 185 33717.95 40.67 17096.82 88888.00 2015-07-04 03:38:02.000 185 33717.95 40.65 17096.78 88888.00 2015-07-04 03:38:03.000 185 33717.92 40.64 17096.76 88888.00 2015-07-04 03:38:04.000 185 33717.94 40.68 17096.77 88888.00 2015-07-04 03:38:05.000 185 33717.98 40.67 17096.75 37804.65 2015-07-04 03:38:06.000 185 33718.00 40.66 17096.72 88888.00 2015-07-04 03:38:07.000 185 33718.01 40.67 17096.75 88888.00 2015-07-04 03:38:08.000 185 33717.98 40.67 17096.78 88888.00 2015-07-04 03:38:09.000 185 33717.96 40.70 17096.75 88888.00 2015-07-04 03:38:10.000 185 33717.92 40.71 17096.76 37804.70 2015-07-04 03:38:11.000 185 33717.95 40.74 17096.77 88888.00 2015-07-04 03:38:12.000 185 33717.96 40.72 17096.74 88888.00 2015-07-04 03:38:13.000 185 33717.96 40.68 17096.72 88888.00 2015-07-04 03:38:14.000 185 33717.97 40.63 17096.75 88888.00 2015-07-04 03:38:15.000 185 33717.95 40.63 17096.75 37804.69 2015-07-04 03:38:16.000 185 33717.91 40.64 17096.76 88888.00 2015-07-04 03:38:17.000 185 33717.90 40.59 17096.75 88888.00 2015-07-04 03:38:18.000 185 33717.95 40.56 17096.76 88888.00 2015-07-04 03:38:19.000 185 33717.94 40.54 17096.77 88888.00 2015-07-04 03:38:20.000 185 33717.93 40.55 17096.75 37804.66 2015-07-04 03:38:21.000 185 33717.95 40.60 17096.75 88888.00 2015-07-04 03:38:22.000 185 33717.95 40.62 17096.77 88888.00 2015-07-04 03:38:23.000 185 33717.94 40.58 17096.77 88888.00 2015-07-04 03:38:24.000 185 33717.91 40.62 17096.76 88888.00 2015-07-04 03:38:25.000 185 33717.91 40.64 17096.76 37804.74 2015-07-04 03:38:26.000 185 33717.91 40.64 17096.75 88888.00 2015-07-04 03:38:27.000 185 33717.93 40.63 17096.76 88888.00 2015-07-04 03:38:28.000 185 33717.88 40.64 17096.78 88888.00 2015-07-04 03:38:29.000 185 33717.89 40.65 17096.72 88888.00 2015-07-04 03:38:30.000 185 33717.89 40.70 17096.73 37804.75 2015-07-04 03:38:31.000 185 33717.89 40.69 17096.69 88888.00 2015-07-04 03:38:32.000 185 33717.89 40.70 17096.73 88888.00 2015-07-04 03:38:33.000 185 33717.89 40.72 17096.76 88888.00 2015-07-04 03:38:34.000 185 33717.92 40.73 17096.74 88888.00 2015-07-04 03:38:35.000 185 33717.90 40.70 17096.72 37804.75 2015-07-04 03:38:36.000 185 33717.87 40.74 17096.73 88888.00 2015-07-04 03:38:37.000 185 33717.87 40.77 17096.77 88888.00 2015-07-04 03:38:38.000 185 33717.90 40.78 17096.80 88888.00 2015-07-04 03:38:39.000 185 33717.92 40.78 17096.79 88888.00 2015-07-04 03:38:40.000 185 33717.90 40.77 17096.78 37804.69 2015-07-04 03:38:41.000 185 33717.91 40.76 17096.83 88888.00 2015-07-04 03:38:42.000 185 33717.88 40.76 17096.82 88888.00 2015-07-04 03:38:43.000 185 33717.92 40.81 17096.82 88888.00 2015-07-04 03:38:44.000 185 33717.94 40.78 17096.83 88888.00 2015-07-04 03:38:45.000 185 33717.91 40.76 17096.83 37804.70 2015-07-04 03:38:46.000 185 33717.92 40.78 17096.82 88888.00 2015-07-04 03:38:47.000 185 33717.94 40.76 17096.83 88888.00 2015-07-04 03:38:48.000 185 33717.94 40.76 17096.82 88888.00 2015-07-04 03:38:49.000 185 33717.90 40.75 17096.78 88888.00 2015-07-04 03:38:50.000 185 33717.87 40.75 17096.80 37804.70 2015-07-04 03:38:51.000 185 33717.85 40.76 17096.79 88888.00 2015-07-04 03:38:52.000 185 33717.85 40.70 17096.82 88888.00 2015-07-04 03:38:53.000 185 33717.89 40.66 17096.83 88888.00 2015-07-04 03:38:54.000 185 33717.86 40.64 17096.81 88888.00 2015-07-04 03:38:55.000 185 33717.85 40.66 17096.79 37804.55 2015-07-04 03:38:56.000 185 33717.86 40.64 17096.76 88888.00 2015-07-04 03:38:57.000 185 33717.87 40.65 17096.71 88888.00 2015-07-04 03:38:58.000 185 33717.87 40.68 17096.67 88888.00 2015-07-04 03:38:59.000 185 33717.85 40.63 17096.74 88888.00 2015-07-04 03:39:00.000 185 33717.82 40.64 17096.79 37804.60 2015-07-04 03:39:01.000 185 33717.85 40.69 17096.77 88888.00 2015-07-04 03:39:02.000 185 33717.85 40.71 17096.78 88888.00 2015-07-04 03:39:03.000 185 33717.85 40.68 17096.83 88888.00 2015-07-04 03:39:04.000 185 33717.85 40.67 17096.84 88888.00 2015-07-04 03:39:05.000 185 33717.83 40.65 17096.82 37804.63 2015-07-04 03:39:06.000 185 33717.83 40.69 17096.76 88888.00 2015-07-04 03:39:07.000 185 33717.82 40.73 17096.76 88888.00 2015-07-04 03:39:08.000 185 33717.81 40.72 17096.80 88888.00 2015-07-04 03:39:09.000 185 33717.84 40.73 17096.81 88888.00 2015-07-04 03:39:10.000 185 33717.91 40.76 17096.80 37804.68 2015-07-04 03:39:11.000 185 33717.88 40.75 17096.78 88888.00 2015-07-04 03:39:12.000 185 33717.87 40.73 17096.76 88888.00 2015-07-04 03:39:13.000 185 33717.86 40.72 17096.77 88888.00 2015-07-04 03:39:14.000 185 33717.82 40.69 17096.73 88888.00 2015-07-04 03:39:15.000 185 33717.83 40.66 17096.75 37804.62 2015-07-04 03:39:16.000 185 33717.84 40.69 17096.80 88888.00 2015-07-04 03:39:17.000 185 33717.84 40.71 17096.77 88888.00 2015-07-04 03:39:18.000 185 33717.84 40.69 17096.74 88888.00 2015-07-04 03:39:19.000 185 33717.87 40.66 17096.74 88888.00 2015-07-04 03:39:20.000 185 33717.87 40.66 17096.74 37804.67 2015-07-04 03:39:21.000 185 33717.88 40.71 17096.74 88888.00 2015-07-04 03:39:22.000 185 33717.89 40.72 17096.69 88888.00 2015-07-04 03:39:23.000 185 33717.89 40.75 17096.70 88888.00 2015-07-04 03:39:24.000 185 33717.86 40.76 17096.69 88888.00 2015-07-04 03:39:25.000 185 33717.88 40.76 17096.71 37804.66 2015-07-04 03:39:26.000 185 33717.90 40.76 17096.72 88888.00 2015-07-04 03:39:27.000 185 33717.86 40.75 17096.71 88888.00 2015-07-04 03:39:28.000 185 33717.86 40.74 17096.72 88888.00 2015-07-04 03:39:29.000 185 33717.83 40.72 17096.75 88888.00 2015-07-04 03:39:30.000 185 33717.82 40.71 17096.74 37804.62 2015-07-04 03:39:31.000 185 33717.87 40.72 17096.77 88888.00 2015-07-04 03:39:32.000 185 33717.90 40.73 17096.78 88888.00 2015-07-04 03:39:33.000 185 33717.88 40.74 17096.77 88888.00 2015-07-04 03:39:34.000 185 33717.85 40.70 17096.77 88888.00 2015-07-04 03:39:35.000 185 33717.88 40.72 17096.81 37804.68 2015-07-04 03:39:36.000 185 33717.93 40.72 17096.79 88888.00 2015-07-04 03:39:37.000 185 33717.93 40.71 17096.77 88888.00 2015-07-04 03:39:38.000 185 33717.89 40.73 17096.81 88888.00 2015-07-04 03:39:39.000 185 33717.93 40.72 17096.85 88888.00 2015-07-04 03:39:40.000 185 33717.95 40.71 17096.82 37804.66 2015-07-04 03:39:41.000 185 33717.94 40.69 17096.78 88888.00 2015-07-04 03:39:42.000 185 33717.90 40.71 17096.73 88888.00 2015-07-04 03:39:43.000 185 33717.88 40.73 17096.75 88888.00 2015-07-04 03:39:44.000 185 33717.94 40.74 17096.76 88888.00 2015-07-04 03:39:45.000 185 33717.92 40.79 17096.76 37804.68 2015-07-04 03:39:46.000 185 33717.89 40.77 17096.76 88888.00 2015-07-04 03:39:47.000 185 33717.93 40.71 17096.72 88888.00 2015-07-04 03:39:48.000 185 33717.93 40.68 17096.69 88888.00 2015-07-04 03:39:49.000 185 33717.93 40.69 17096.70 88888.00 2015-07-04 03:39:50.000 185 33717.90 40.71 17096.75 37804.71 2015-07-04 03:39:51.000 185 33717.92 40.70 17096.75 88888.00 2015-07-04 03:39:52.000 185 33717.93 40.68 17096.77 88888.00 2015-07-04 03:39:53.000 185 33717.90 40.66 17096.73 88888.00 2015-07-04 03:39:54.000 185 33717.94 40.64 17096.73 88888.00 2015-07-04 03:39:55.000 185 33717.89 40.62 17096.74 37804.67 2015-07-04 03:39:56.000 185 33717.89 40.69 17096.76 88888.00 2015-07-04 03:39:57.000 185 33717.95 40.71 17096.78 88888.00 2015-07-04 03:39:58.000 185 33717.93 40.70 17096.77 88888.00 2015-07-04 03:39:59.000 185 33717.93 40.66 17096.76 88888.00 2015-07-04 03:40:00.000 185 33717.94 40.67 17096.75 37804.74 2015-07-04 03:40:01.000 185 33717.99 40.65 17096.78 88888.00 2015-07-04 03:40:02.000 185 33717.98 40.61 17096.78 88888.00 2015-07-04 03:40:03.000 185 33717.95 40.68 17096.77 88888.00 2015-07-04 03:40:04.000 185 33717.97 40.71 17096.80 88888.00 2015-07-04 03:40:05.000 185 33717.94 40.72 17096.78 37804.72 2015-07-04 03:40:06.000 185 33717.95 40.68 17096.76 88888.00 2015-07-04 03:40:07.000 185 33717.97 40.70 17096.79 88888.00 2015-07-04 03:40:08.000 185 33718.01 40.70 17096.79 88888.00 2015-07-04 03:40:09.000 185 33717.99 40.70 17096.75 88888.00 2015-07-04 03:40:10.000 185 33718.02 40.69 17096.80 37804.75 2015-07-04 03:40:11.000 185 33718.06 40.69 17096.78 88888.00 2015-07-04 03:40:12.000 185 33718.03 40.69 17096.81 88888.00 2015-07-04 03:40:13.000 185 33718.04 40.63 17096.80 88888.00 2015-07-04 03:40:14.000 185 33718.01 40.64 17096.77 88888.00 2015-07-04 03:40:15.000 185 33718.01 40.66 17096.77 37804.79 2015-07-04 03:40:16.000 185 33718.01 40.66 17096.80 88888.00 2015-07-04 03:40:17.000 185 33718.05 40.72 17096.82 88888.00 2015-07-04 03:40:18.000 185 33718.01 40.72 17096.80 88888.00 2015-07-04 03:40:19.000 185 33717.97 40.72 17096.78 88888.00 2015-07-04 03:40:20.000 185 33717.98 40.68 17096.79 37804.80 2015-07-04 03:40:21.000 185 33718.04 40.69 17096.78 88888.00 2015-07-04 03:40:22.000 185 33718.03 40.68 17096.80 88888.00 2015-07-04 03:40:23.000 185 33718.03 40.71 17096.84 88888.00 2015-07-04 03:40:24.000 185 33718.02 40.69 17096.80 88888.00 2015-07-04 03:40:25.000 185 33718.02 40.70 17096.78 37804.81 2015-07-04 03:40:26.000 185 33718.07 40.70 17096.78 88888.00 2015-07-04 03:40:27.000 185 33718.07 40.72 17096.78 88888.00 2015-07-04 03:40:28.000 185 33718.03 40.69 17096.76 88888.00 2015-07-04 03:40:29.000 185 33718.02 40.68 17096.76 88888.00 2015-07-04 03:40:30.000 185 33718.04 40.66 17096.75 37804.80 2015-07-04 03:40:31.000 185 33718.02 40.67 17096.73 88888.00 2015-07-04 03:40:32.000 185 33718.00 40.67 17096.73 88888.00 2015-07-04 03:40:33.000 185 33718.01 40.68 17096.72 88888.00 2015-07-04 03:40:34.000 185 33718.02 40.67 17096.73 88888.00 2015-07-04 03:40:35.000 185 33718.04 40.66 17096.70 37804.83 2015-07-04 03:40:36.000 185 33718.06 40.67 17096.67 88888.00 2015-07-04 03:40:37.000 185 33718.03 40.66 17096.69 88888.00 2015-07-04 03:40:38.000 185 33718.03 40.64 17096.72 88888.00 2015-07-04 03:40:39.000 185 33718.00 40.66 17096.67 88888.00 2015-07-04 03:40:40.000 185 33718.04 40.69 17096.67 37804.71 2015-07-04 03:40:41.000 185 33718.02 40.66 17096.67 88888.00 2015-07-04 03:40:42.000 185 33718.05 40.69 17096.69 88888.00 2015-07-04 03:40:43.000 185 33718.00 40.70 17096.72 88888.00 2015-07-04 03:40:44.000 185 33717.96 40.70 17096.70 88888.00 2015-07-04 03:40:45.000 185 33718.00 40.72 17096.71 37804.79 2015-07-04 03:40:46.000 185 33717.98 40.74 17096.70 88888.00 2015-07-04 03:40:47.000 185 33718.01 40.70 17096.70 88888.00 2015-07-04 03:40:48.000 185 33718.02 40.70 17096.70 88888.00 2015-07-04 03:40:49.000 185 33717.96 40.70 17096.67 88888.00 2015-07-04 03:40:50.000 185 33717.98 40.68 17096.66 37804.77 2015-07-04 03:40:51.000 185 33718.00 40.68 17096.68 88888.00 2015-07-04 03:40:52.000 185 33717.98 40.66 17096.72 88888.00 2015-07-04 03:40:53.000 185 33717.92 40.65 17096.73 88888.00 2015-07-04 03:40:54.000 185 33717.89 40.62 17096.73 88888.00 2015-07-04 03:40:55.000 185 33717.90 40.64 17096.71 37804.74 2015-07-04 03:40:56.000 185 33717.93 40.65 17096.71 88888.00 2015-07-04 03:40:57.000 185 33717.92 40.62 17096.71 88888.00 2015-07-04 03:40:58.000 185 33717.92 40.61 17096.74 88888.00 2015-07-04 03:40:59.000 185 33717.93 40.61 17096.76 88888.00 2015-07-04 03:41:00.000 185 33717.94 40.64 17096.71 37804.71 2015-07-04 03:41:01.000 185 33717.94 40.67 17096.70 88888.00 2015-07-04 03:41:02.000 185 33717.99 40.73 17096.70 88888.00 2015-07-04 03:41:03.000 185 33717.96 40.74 17096.69 88888.00 2015-07-04 03:41:04.000 185 33717.89 40.80 17096.72 88888.00 2015-07-04 03:41:05.000 185 33717.88 40.77 17096.77 37804.78 2015-07-04 03:41:06.000 185 33717.91 40.76 17096.75 88888.00 2015-07-04 03:41:07.000 185 33717.93 40.74 17096.72 88888.00 2015-07-04 03:41:08.000 185 33717.95 40.74 17096.73 88888.00 2015-07-04 03:41:09.000 185 33717.92 40.72 17096.76 88888.00 2015-07-04 03:41:10.000 185 33717.89 40.73 17096.74 37804.77 2015-07-04 03:41:11.000 185 33717.88 40.75 17096.75 88888.00 2015-07-04 03:41:12.000 185 33717.89 40.75 17096.73 88888.00 2015-07-04 03:41:13.000 185 33717.88 40.76 17096.68 88888.00 2015-07-04 03:41:14.000 185 33717.87 40.75 17096.68 88888.00 2015-07-04 03:41:15.000 185 33717.88 40.76 17096.74 37804.69 2015-07-04 03:41:16.000 185 33717.91 40.77 17096.77 88888.00 2015-07-04 03:41:17.000 185 33717.91 40.80 17096.77 88888.00 2015-07-04 03:41:18.000 185 33717.92 40.82 17096.76 88888.00 2015-07-04 03:41:19.000 185 33717.91 40.80 17096.75 88888.00 2015-07-04 03:41:20.000 185 33717.90 40.81 17096.75 37804.64 2015-07-04 03:41:21.000 185 33717.87 40.83 17096.74 88888.00 2015-07-04 03:41:22.000 185 33717.94 40.81 17096.76 88888.00 2015-07-04 03:41:23.000 185 33717.94 40.84 17096.77 88888.00 2015-07-04 03:41:24.000 185 33717.88 40.84 17096.73 88888.00 2015-07-04 03:41:25.000 185 33717.88 40.81 17096.69 37804.72 2015-07-04 03:41:26.000 185 33717.90 40.79 17096.69 88888.00 2015-07-04 03:41:27.000 185 33717.92 40.82 17096.69 88888.00 2015-07-04 03:41:28.000 185 33717.93 40.84 17096.74 88888.00 2015-07-04 03:41:29.000 185 33717.92 40.83 17096.79 88888.00 2015-07-04 03:41:30.000 185 33717.95 40.81 17096.76 37804.68 2015-07-04 03:41:31.000 185 33717.95 40.78 17096.77 88888.00 2015-07-04 03:41:32.000 185 33717.90 40.77 17096.76 88888.00 2015-07-04 03:41:33.000 185 33717.88 40.82 17096.75 88888.00 2015-07-04 03:41:34.000 185 33717.87 40.81 17096.75 88888.00 2015-07-04 03:41:35.000 185 33717.89 40.80 17096.76 37804.64 2015-07-04 03:41:36.000 185 33717.88 40.78 17096.73 88888.00 2015-07-04 03:41:37.000 185 33717.91 40.78 17096.73 88888.00 2015-07-04 03:41:38.000 185 33717.92 40.78 17096.75 88888.00 2015-07-04 03:41:39.000 185 33717.90 40.81 17096.73 88888.00 2015-07-04 03:41:40.000 185 33717.90 40.80 17096.75 37804.62 2015-07-04 03:41:41.000 185 33717.85 40.80 17096.76 88888.00 2015-07-04 03:41:42.000 185 33717.85 40.77 17096.79 88888.00 2015-07-04 03:41:43.000 185 33717.81 40.77 17096.78 88888.00 2015-07-04 03:41:44.000 185 33717.85 40.76 17096.77 88888.00 2015-07-04 03:41:45.000 185 33717.82 40.76 17096.73 37804.69 2015-07-04 03:41:46.000 185 33717.81 40.80 17096.76 88888.00 2015-07-04 03:41:47.000 185 33717.85 40.85 17096.75 88888.00 2015-07-04 03:41:48.000 185 33717.83 40.80 17096.75 88888.00 2015-07-04 03:41:49.000 185 33717.80 40.79 17096.73 88888.00 2015-07-04 03:41:50.000 185 33717.81 40.79 17096.76 37804.52 2015-07-04 03:41:51.000 185 33717.86 40.79 17096.81 88888.00 2015-07-04 03:41:52.000 185 33717.87 40.78 17096.78 88888.00 2015-07-04 03:41:53.000 185 33717.83 40.77 17096.81 88888.00 2015-07-04 03:41:54.000 185 33717.79 40.75 17096.81 88888.00 2015-07-04 03:41:55.000 185 33717.78 40.74 17096.80 37804.65 2015-07-04 03:41:56.000 185 33717.81 40.75 17096.79 88888.00 2015-07-04 03:41:57.000 185 33717.85 40.78 17096.84 88888.00 2015-07-04 03:41:58.000 185 33717.79 40.75 17096.79 88888.00 2015-07-04 03:41:59.000 185 33717.80 40.72 17096.77 88888.00 2015-07-04 03:42:00.000 185 33717.81 40.74 17096.83 37804.58 2015-07-04 03:42:01.000 185 33717.79 40.73 17096.85 88888.00 2015-07-04 03:42:02.000 185 33717.81 40.70 17096.84 88888.00 2015-07-04 03:42:03.000 185 33717.82 40.68 17096.84 88888.00 2015-07-04 03:42:04.000 185 33717.79 40.67 17096.77 88888.00 2015-07-04 03:42:05.000 185 33717.79 40.68 17096.77 37804.54 2015-07-04 03:42:06.000 185 33717.79 40.73 17096.79 88888.00 2015-07-04 03:42:07.000 185 33717.76 40.71 17096.79 88888.00 2015-07-04 03:42:08.000 185 33717.74 40.72 17096.79 88888.00 2015-07-04 03:42:09.000 185 33717.77 40.72 17096.78 88888.00 2015-07-04 03:42:10.000 185 33717.76 40.76 17096.79 37804.51 2015-07-04 03:42:11.000 185 33717.77 40.80 17096.83 88888.00 2015-07-04 03:42:12.000 185 33717.76 40.79 17096.86 88888.00 2015-07-04 03:42:13.000 185 33717.77 40.78 17096.86 88888.00 2015-07-04 03:42:14.000 185 33717.74 40.76 17096.86 88888.00 2015-07-04 03:42:15.000 185 33717.77 40.77 17096.86 37804.62 2015-07-04 03:42:16.000 185 33717.79 40.83 17096.82 88888.00 2015-07-04 03:42:17.000 185 33717.82 40.82 17096.79 88888.00 2015-07-04 03:42:18.000 185 33717.80 40.80 17096.77 88888.00 2015-07-04 03:42:19.000 185 33717.78 40.79 17096.79 88888.00 2015-07-04 03:42:20.000 185 33717.78 40.78 17096.79 37804.52 2015-07-04 03:42:21.000 185 33717.74 40.78 17096.75 88888.00 2015-07-04 03:42:22.000 185 33717.76 40.77 17096.79 88888.00 2015-07-04 03:42:23.000 185 33717.79 40.74 17096.81 88888.00 2015-07-04 03:42:24.000 185 33717.76 40.72 17096.80 88888.00 2015-07-04 03:42:25.000 185 33717.74 40.71 17096.78 37804.49 2015-07-04 03:42:26.000 185 33717.74 40.70 17096.76 88888.00 2015-07-04 03:42:27.000 185 33717.71 40.69 17096.81 88888.00 2015-07-04 03:42:28.000 185 33717.73 40.69 17096.82 88888.00 2015-07-04 03:42:29.000 185 33717.72 40.68 17096.80 88888.00 2015-07-04 03:42:30.000 185 33717.72 40.66 17096.83 37804.53 2015-07-04 03:42:31.000 185 33717.74 40.68 17096.87 88888.00 2015-07-04 03:42:32.000 185 33717.76 40.70 17096.84 88888.00 2015-07-04 03:42:33.000 185 33717.75 40.70 17096.84 88888.00 2015-07-04 03:42:34.000 185 33717.73 40.69 17096.84 88888.00 2015-07-04 03:42:35.000 185 33717.72 40.71 17096.83 37804.55 2015-07-04 03:42:36.000 185 33717.72 40.67 17096.83 88888.00 2015-07-04 03:42:37.000 185 33717.74 40.69 17096.83 88888.00 2015-07-04 03:42:38.000 185 33717.77 40.71 17096.83 88888.00 2015-07-04 03:42:39.000 185 33717.76 40.71 17096.80 88888.00 2015-07-04 03:42:40.000 185 33717.71 40.70 17096.81 37804.54 2015-07-04 03:42:41.000 185 33717.71 40.68 17096.82 88888.00 2015-07-04 03:42:42.000 185 33717.68 40.65 17096.82 88888.00 2015-07-04 03:42:43.000 185 33717.67 40.60 17096.78 88888.00 2015-07-04 03:42:44.000 185 33717.68 40.60 17096.80 88888.00 2015-07-04 03:42:45.000 185 33717.71 40.60 17096.83 37804.54 2015-07-04 03:42:46.000 185 33717.74 40.59 17096.85 88888.00 2015-07-04 03:42:47.000 185 33717.71 40.57 17096.80 88888.00 2015-07-04 03:42:48.000 185 33717.71 40.57 17096.77 88888.00 2015-07-04 03:42:49.000 185 33717.71 40.65 17096.77 88888.00 2015-07-04 03:42:50.000 185 33717.73 40.65 17096.83 37804.55 2015-07-04 03:42:51.000 185 33717.75 40.62 17096.85 88888.00 2015-07-04 03:42:52.000 185 33717.76 40.59 17096.87 88888.00 2015-07-04 03:42:53.000 185 33717.71 40.58 17096.84 88888.00 2015-07-04 03:42:54.000 185 33717.72 40.54 17096.82 88888.00 2015-07-04 03:42:55.000 185 33717.71 40.57 17096.87 37804.56 2015-07-04 03:42:56.000 185 33717.68 40.60 17096.94 88888.00 2015-07-04 03:42:57.000 185 33717.69 40.58 17096.92 88888.00 2015-07-04 03:42:58.000 185 33717.72 40.57 17096.92 88888.00 2015-07-04 03:42:59.000 185 33717.72 40.57 17096.91 88888.00 2015-07-04 03:43:00.000 185 33717.68 40.57 17096.90 37804.50 2015-07-04 03:43:01.000 185 33717.70 40.55 17096.90 88888.00 2015-07-04 03:43:02.000 185 33717.74 40.55 17096.91 88888.00 2015-07-04 03:43:03.000 185 33717.71 40.60 17096.88 88888.00 2015-07-04 03:43:04.000 185 33717.74 40.64 17096.84 88888.00 2015-07-04 03:43:05.000 185 33717.76 40.64 17096.89 37804.52 2015-07-04 03:43:06.000 185 33717.74 40.64 17096.90 88888.00 2015-07-04 03:43:07.000 185 33717.72 40.62 17096.92 88888.00 2015-07-04 03:43:08.000 185 33717.70 40.60 17096.90 88888.00 2015-07-04 03:43:09.000 185 33717.70 40.57 17096.87 88888.00 2015-07-04 03:43:10.000 185 33717.72 40.55 17096.93 37804.53 2015-07-04 03:43:11.000 185 33717.74 40.52 17096.91 88888.00 2015-07-04 03:43:12.000 185 33717.77 40.52 17096.93 88888.00 2015-07-04 03:43:13.000 185 33717.79 40.56 17096.92 88888.00 2015-07-04 03:43:14.000 185 33717.81 40.51 17096.88 88888.00 2015-07-04 03:43:15.000 185 33717.76 40.50 17096.86 37804.58 2015-07-04 03:43:16.000 185 33717.76 40.48 17096.84 88888.00 2015-07-04 03:43:17.000 185 33717.75 40.47 17096.84 88888.00 2015-07-04 03:43:18.000 185 33717.79 40.49 17096.86 88888.00 2015-07-04 03:43:19.000 185 33717.77 40.48 17096.86 88888.00 2015-07-04 03:43:20.000 185 33717.78 40.49 17096.85 37804.59 2015-07-04 03:43:21.000 185 33717.75 40.47 17096.83 88888.00 2015-07-04 03:43:22.000 185 33717.75 40.48 17096.85 88888.00 2015-07-04 03:43:23.000 185 33717.73 40.48 17096.85 88888.00 2015-07-04 03:43:24.000 185 33717.76 40.48 17096.81 88888.00 2015-07-04 03:43:25.000 185 33717.75 40.45 17096.78 37804.61 2015-07-04 03:43:26.000 185 33717.79 40.48 17096.81 88888.00 2015-07-04 03:43:27.000 185 33717.76 40.48 17096.78 88888.00 2015-07-04 03:43:28.000 185 33717.78 40.50 17096.75 88888.00 2015-07-04 03:43:29.000 185 33717.80 40.46 17096.80 88888.00 2015-07-04 03:43:30.000 185 33717.78 40.49 17096.81 37804.61 2015-07-04 03:43:31.000 185 33717.78 40.51 17096.80 88888.00 2015-07-04 03:43:32.000 185 33717.79 40.49 17096.86 88888.00 2015-07-04 03:43:33.000 185 33717.77 40.49 17096.81 88888.00 2015-07-04 03:43:34.000 185 33717.77 40.46 17096.79 88888.00 2015-07-04 03:43:35.000 185 33717.77 40.41 17096.80 37804.52 2015-07-04 03:43:36.000 185 33717.76 40.41 17096.80 88888.00 2015-07-04 03:43:37.000 185 33717.75 40.45 17096.78 88888.00 2015-07-04 03:43:38.000 185 33717.80 40.49 17096.78 88888.00 2015-07-04 03:43:39.000 185 33717.78 40.46 17096.77 88888.00 2015-07-04 03:43:40.000 185 33717.78 40.47 17096.76 37804.48 2015-07-04 03:43:41.000 185 33717.80 40.49 17096.75 88888.00 2015-07-04 03:43:42.000 185 33717.75 40.45 17096.79 88888.00 2015-07-04 03:43:43.000 185 33717.72 40.42 17096.79 88888.00 2015-07-04 03:43:44.000 185 33717.69 40.44 17096.74 88888.00 2015-07-04 03:43:45.000 185 33717.72 40.44 17096.73 37804.57 2015-07-04 03:43:46.000 185 33717.72 40.44 17096.72 88888.00 2015-07-04 03:43:47.000 185 33717.70 40.44 17096.73 88888.00 2015-07-04 03:43:48.000 185 33717.73 40.49 17096.75 88888.00 2015-07-04 03:43:49.000 185 33717.71 40.47 17096.79 88888.00 2015-07-04 03:43:50.000 185 33717.68 40.45 17096.79 37804.57 2015-07-04 03:43:51.000 185 33717.70 40.50 17096.81 88888.00 2015-07-04 03:43:52.000 185 33717.73 40.49 17096.83 88888.00 2015-07-04 03:43:53.000 185 33717.72 40.43 17096.83 88888.00 2015-07-04 03:43:54.000 185 33717.70 40.46 17096.80 88888.00 2015-07-04 03:43:55.000 185 33717.67 40.45 17096.75 37804.50 2015-07-04 03:43:56.000 185 33717.67 40.45 17096.77 88888.00 2015-07-04 03:43:57.000 185 33717.68 40.45 17096.78 88888.00 2015-07-04 03:43:58.000 185 33717.66 40.47 17096.78 88888.00 2015-07-04 03:43:59.000 185 33717.68 40.49 17096.77 88888.00 2015-07-04 03:44:00.000 185 33717.70 40.49 17096.75 37804.42 2015-07-04 03:44:01.000 185 33717.67 40.48 17096.76 88888.00 2015-07-04 03:44:02.000 185 33717.63 40.52 17096.79 88888.00 2015-07-04 03:44:03.000 185 33717.56 40.49 17096.79 88888.00 2015-07-04 03:44:04.000 185 33717.60 40.47 17096.82 88888.00 2015-07-04 03:44:05.000 185 33717.64 40.48 17096.81 37804.44 2015-07-04 03:44:06.000 185 33717.61 40.46 17096.82 88888.00 2015-07-04 03:44:07.000 185 33717.60 40.49 17096.86 88888.00 2015-07-04 03:44:08.000 185 33717.58 40.48 17096.83 88888.00 2015-07-04 03:44:09.000 185 33717.57 40.47 17096.84 88888.00 2015-07-04 03:44:10.000 185 33717.56 40.47 17096.82 37804.34 2015-07-04 03:44:11.000 185 33717.56 40.49 17096.84 88888.00 2015-07-04 03:44:12.000 185 33717.54 40.51 17096.86 88888.00 2015-07-04 03:44:13.000 185 33717.53 40.52 17096.84 88888.00 2015-07-04 03:44:14.000 185 33717.53 40.48 17096.83 88888.00 2015-07-04 03:44:15.000 185 33717.53 40.51 17096.81 37804.37 2015-07-04 03:44:16.000 185 33717.56 40.53 17096.83 88888.00 2015-07-04 03:44:17.000 185 33717.52 40.52 17096.80 88888.00 2015-07-04 03:44:18.000 185 33717.52 40.51 17096.76 88888.00 2015-07-04 03:44:19.000 185 33717.51 40.52 17096.80 88888.00 2015-07-04 03:44:20.000 185 33717.51 40.55 17096.78 37804.38 2015-07-04 03:44:21.000 185 33717.51 40.58 17096.78 88888.00 2015-07-04 03:44:22.000 185 33717.50 40.56 17096.84 88888.00 2015-07-04 03:44:23.000 185 33717.50 40.56 17096.84 88888.00 2015-07-04 03:44:24.000 185 33717.48 40.54 17096.82 88888.00 2015-07-04 03:44:25.000 185 33717.43 40.57 17096.84 37804.36 2015-07-04 03:44:26.000 185 33717.44 40.59 17096.84 88888.00 2015-07-04 03:44:27.000 185 33717.43 40.63 17096.82 88888.00 2015-07-04 03:44:28.000 185 33717.39 40.66 17096.83 88888.00 2015-07-04 03:44:29.000 185 33717.39 40.67 17096.83 88888.00 2015-07-04 03:44:30.000 185 33717.37 40.66 17096.85 37804.26 2015-07-04 03:44:31.000 185 33717.37 40.62 17096.82 88888.00 2015-07-04 03:44:32.000 185 33717.42 40.62 17096.81 88888.00 2015-07-04 03:44:33.000 185 33717.41 40.62 17096.80 88888.00 2015-07-04 03:44:34.000 185 33717.40 40.64 17096.79 88888.00 2015-07-04 03:44:35.000 185 33717.36 40.68 17096.83 37804.30 2015-07-04 03:44:36.000 185 33717.35 40.67 17096.81 88888.00 2015-07-04 03:44:37.000 185 33717.34 40.64 17096.79 88888.00 2015-07-04 03:44:38.000 185 33717.35 40.65 17096.80 88888.00 2015-07-04 03:44:39.000 185 33717.35 40.66 17096.78 88888.00 2015-07-04 03:44:40.000 185 33717.37 40.69 17096.81 37804.24 2015-07-04 03:44:41.000 185 33717.35 40.65 17096.84 88888.00 2015-07-04 03:44:42.000 185 33717.37 40.64 17096.82 88888.00 2015-07-04 03:44:43.000 185 33717.39 40.64 17096.81 88888.00 2015-07-04 03:44:44.000 185 33717.38 40.66 17096.83 88888.00 2015-07-04 03:44:45.000 185 33717.37 40.70 17096.85 37804.12 2015-07-04 03:44:46.000 185 33717.38 40.72 17096.86 88888.00 2015-07-04 03:44:47.000 185 33717.37 40.70 17096.85 88888.00 2015-07-04 03:44:48.000 185 33717.35 40.68 17096.85 88888.00 2015-07-04 03:44:49.000 185 33717.35 40.68 17096.85 88888.00 2015-07-04 03:44:50.000 185 33717.39 40.68 17096.87 37804.14 2015-07-04 03:44:51.000 185 33717.38 40.69 17096.83 88888.00 2015-07-04 03:44:52.000 185 33717.36 40.72 17096.81 88888.00 2015-07-04 03:44:53.000 185 33717.36 40.69 17096.83 88888.00 2015-07-04 03:44:54.000 185 33717.37 40.70 17096.82 88888.00 2015-07-04 03:44:55.000 185 33717.38 40.71 17096.83 37804.20 2015-07-04 03:44:56.000 185 33717.35 40.70 17096.83 88888.00 2015-07-04 03:44:57.000 185 33717.33 40.68 17096.82 88888.00 2015-07-04 03:44:58.000 185 33717.29 40.64 17096.84 88888.00 2015-07-04 03:44:59.000 185 33717.31 40.64 17096.84 88888.00 2015-07-04 03:45:00.000 185 33717.35 40.67 17096.84 37804.18 2015-07-04 03:45:01.000 185 33717.32 40.62 17096.86 88888.00 2015-07-04 03:45:02.000 185 33717.33 40.66 17096.87 88888.00 2015-07-04 03:45:03.000 185 33717.32 40.63 17096.86 88888.00 2015-07-04 03:45:04.000 185 33717.34 40.61 17096.85 88888.00 2015-07-04 03:45:05.000 185 33717.34 40.61 17096.82 37804.18 2015-07-04 03:45:06.000 185 33717.36 40.63 17096.84 88888.00 2015-07-04 03:45:07.000 185 33717.37 40.68 17096.86 88888.00 2015-07-04 03:45:08.000 185 33717.39 40.70 17096.84 88888.00 2015-07-04 03:45:09.000 185 33717.38 40.69 17096.83 88888.00 2015-07-04 03:45:10.000 185 33717.33 40.69 17096.88 37804.21 2015-07-04 03:45:11.000 185 33717.33 40.67 17096.90 88888.00 2015-07-04 03:45:12.000 185 33717.33 40.65 17096.91 88888.00 2015-07-04 03:45:13.000 185 33717.34 40.68 17096.89 88888.00 2015-07-04 03:45:14.000 185 33717.40 40.73 17096.87 88888.00 2015-07-04 03:45:15.000 185 33717.37 40.72 17096.84 37804.22 2015-07-04 03:45:16.000 185 33717.35 40.73 17096.85 88888.00 2015-07-04 03:45:17.000 185 33717.30 40.71 17096.84 88888.00 2015-07-04 03:45:18.000 185 33717.33 40.76 17096.83 88888.00 2015-07-04 03:45:19.000 185 33717.30 40.66 17096.88 88888.00 2015-07-04 03:45:20.000 185 33717.29 40.61 17096.87 37804.09 2015-07-04 03:45:21.000 185 33717.29 40.58 17096.86 88888.00 2015-07-04 03:45:22.000 185 33717.30 40.63 17096.89 88888.00 2015-07-04 03:45:23.000 185 33717.31 40.67 17096.86 88888.00 2015-07-04 03:45:24.000 185 33717.32 40.70 17096.85 88888.00 2015-07-04 03:45:25.000 185 33717.28 40.68 17096.90 37804.20 2015-07-04 03:45:26.000 185 33717.28 40.67 17096.90 88888.00 2015-07-04 03:45:27.000 185 33717.29 40.66 17096.89 88888.00 2015-07-04 03:45:28.000 185 33717.29 40.62 17096.86 88888.00 2015-07-04 03:45:29.000 185 33717.27 40.59 17096.84 88888.00 2015-07-04 03:45:30.000 185 33717.30 40.61 17096.85 37804.20 2015-07-04 03:45:31.000 185 33717.31 40.62 17096.87 88888.00 2015-07-04 03:45:32.000 185 33717.30 40.65 17096.84 88888.00 2015-07-04 03:45:33.000 185 33717.30 40.65 17096.80 88888.00 2015-07-04 03:45:34.000 185 33717.31 40.65 17096.84 88888.00 2015-07-04 03:45:35.000 185 33717.30 40.67 17096.84 37804.18 2015-07-04 03:45:36.000 185 33717.28 40.66 17096.88 88888.00 2015-07-04 03:45:37.000 185 33717.27 40.67 17096.91 88888.00 2015-07-04 03:45:38.000 185 33717.29 40.72 17096.89 88888.00 2015-07-04 03:45:39.000 185 33717.32 40.74 17096.85 88888.00 2015-07-04 03:45:40.000 185 33717.36 40.82 17096.88 37804.20 2015-07-04 03:45:41.000 185 33717.38 40.80 17096.84 88888.00 2015-07-04 03:45:42.000 185 33717.36 40.79 17096.86 88888.00 2015-07-04 03:45:43.000 185 33717.35 40.80 17096.87 88888.00 2015-07-04 03:45:44.000 185 33717.32 40.79 17096.92 88888.00 2015-07-04 03:45:45.000 185 33717.31 40.72 17096.90 37804.24 2015-07-04 03:45:46.000 185 33717.34 40.75 17096.85 88888.00 2015-07-04 03:45:47.000 185 33717.32 40.71 17096.83 88888.00 2015-07-04 03:45:48.000 185 33717.32 40.64 17096.86 88888.00 2015-07-04 03:45:49.000 185 33717.29 40.66 17096.86 88888.00 2015-07-04 03:45:50.000 185 33717.28 40.70 17096.86 37804.11 2015-07-04 03:45:51.000 185 33717.29 40.69 17096.81 88888.00 2015-07-04 03:45:52.000 185 33717.33 40.70 17096.77 88888.00 2015-07-04 03:45:53.000 185 33717.33 40.68 17096.75 88888.00 2015-07-04 03:45:54.000 185 33717.32 40.67 17096.75 88888.00 2015-07-04 03:45:55.000 185 33717.30 40.67 17096.74 37804.16 2015-07-04 03:45:56.000 185 33717.31 40.68 17096.76 88888.00 2015-07-04 03:45:57.000 185 33717.33 40.65 17096.75 88888.00 2015-07-04 03:45:58.000 185 33717.33 40.71 17096.80 88888.00 2015-07-04 03:45:59.000 185 33717.34 40.74 17096.82 88888.00 2015-07-04 03:46:00.000 185 33717.30 40.76 17096.81 37804.17 2015-07-04 03:46:01.000 185 33717.28 40.75 17096.80 88888.00 2015-07-04 03:46:02.000 185 33717.32 40.83 17096.83 88888.00 2015-07-04 03:46:03.000 185 33717.34 40.83 17096.87 88888.00 2015-07-04 03:46:04.000 185 33717.35 40.86 17096.90 88888.00 2015-07-04 03:46:05.000 185 33717.36 40.84 17096.89 37804.19 2015-07-04 03:46:06.000 185 33717.37 40.90 17096.90 88888.00 2015-07-04 03:46:07.000 185 33717.35 40.91 17096.91 88888.00 2015-07-04 03:46:08.000 185 33717.34 40.86 17096.91 88888.00 2015-07-04 03:46:09.000 185 33717.32 40.81 17096.88 88888.00 2015-07-04 03:46:10.000 185 33717.32 40.83 17096.85 37804.20 2015-07-04 03:46:11.000 185 33717.31 40.86 17096.88 88888.00 2015-07-04 03:46:12.000 185 33717.34 40.86 17096.91 88888.00 2015-07-04 03:46:13.000 185 33717.38 40.84 17096.91 88888.00 2015-07-04 03:46:14.000 185 33717.37 40.82 17096.90 88888.00 2015-07-04 03:46:15.000 185 33717.32 40.81 17096.90 37804.23 2015-07-04 03:46:16.000 185 33717.39 40.81 17096.90 88888.00 2015-07-04 03:46:17.000 185 33717.40 40.80 17096.88 88888.00 2015-07-04 03:46:18.000 185 33717.38 40.83 17096.86 88888.00 2015-07-04 03:46:19.000 185 33717.43 40.82 17096.87 88888.00 2015-07-04 03:46:20.000 185 33717.45 40.82 17096.86 37804.21 2015-07-04 03:46:21.000 185 33717.40 40.77 17096.81 88888.00 2015-07-04 03:46:22.000 185 33717.35 40.80 17096.80 88888.00 2015-07-04 03:46:23.000 185 33717.36 40.82 17096.81 88888.00 2015-07-04 03:46:24.000 185 33717.38 40.80 17096.76 88888.00 2015-07-04 03:46:25.000 185 33717.41 40.80 17096.77 37804.18 2015-07-04 03:46:26.000 185 33717.43 40.83 17096.81 88888.00 2015-07-04 03:46:27.000 185 33717.44 40.83 17096.85 88888.00 2015-07-04 03:46:28.000 185 33717.42 40.81 17096.83 88888.00 2015-07-04 03:46:29.000 185 33717.40 40.78 17096.81 88888.00 2015-07-04 03:46:30.000 185 33717.42 40.78 17096.76 37804.24 2015-07-04 03:46:31.000 185 33717.42 40.80 17096.77 88888.00 2015-07-04 03:46:32.000 185 33717.43 40.83 17096.79 88888.00 2015-07-04 03:46:33.000 185 33717.47 40.87 17096.81 88888.00 2015-07-04 03:46:34.000 185 33717.45 40.83 17096.79 88888.00 2015-07-04 03:46:35.000 185 33717.41 40.80 17096.78 37804.29 2015-07-04 03:46:36.000 185 33717.40 40.78 17096.74 88888.00 2015-07-04 03:46:37.000 185 33717.43 40.79 17096.77 88888.00 2015-07-04 03:46:38.000 185 33717.43 40.84 17096.79 88888.00 2015-07-04 03:46:39.000 185 33717.43 40.82 17096.78 88888.00 2015-07-04 03:46:40.000 185 33717.44 40.82 17096.77 37804.33 2015-07-04 03:46:41.000 185 33717.44 40.81 17096.81 88888.00 2015-07-04 03:46:42.000 185 33717.49 40.81 17096.84 88888.00 2015-07-04 03:46:43.000 185 33717.45 40.75 17096.83 88888.00 2015-07-04 03:46:44.000 185 33717.44 40.74 17096.79 88888.00 2015-07-04 03:46:45.000 185 33717.41 40.77 17096.82 37804.29 2015-07-04 03:46:46.000 185 33717.42 40.78 17096.82 88888.00 2015-07-04 03:46:47.000 185 33717.43 40.78 17096.84 88888.00 2015-07-04 03:46:48.000 185 33717.47 40.80 17096.88 88888.00 2015-07-04 03:46:49.000 185 33717.49 40.77 17096.87 88888.00 2015-07-04 03:46:50.000 185 33717.48 40.76 17096.90 37804.32 2015-07-04 03:46:51.000 185 33717.46 40.77 17096.87 88888.00 2015-07-04 03:46:52.000 185 33717.45 40.75 17096.88 88888.00 2015-07-04 03:46:53.000 185 33717.49 40.74 17096.86 88888.00 2015-07-04 03:46:54.000 185 33717.48 40.75 17096.83 88888.00 2015-07-04 03:46:55.000 185 33717.50 40.79 17096.83 37804.35 2015-07-04 03:46:56.000 185 33717.49 40.81 17096.86 88888.00 2015-07-04 03:46:57.000 185 33717.46 40.74 17096.83 88888.00 2015-07-04 03:46:58.000 185 33717.46 40.76 17096.84 88888.00 2015-07-04 03:46:59.000 185 33717.51 40.84 17096.85 88888.00 2015-07-04 03:47:00.000 185 33717.50 40.83 17096.86 37804.29 2015-07-04 03:47:01.000 185 33717.48 40.83 17096.87 88888.00 2015-07-04 03:47:02.000 185 33717.49 40.86 17096.88 88888.00 2015-07-04 03:47:03.000 185 33717.52 40.88 17096.86 88888.00 2015-07-04 03:47:04.000 185 33717.51 40.87 17096.85 88888.00 2015-07-04 03:47:05.000 185 33717.49 40.88 17096.83 37804.36 2015-07-04 03:47:06.000 185 33717.52 40.90 17096.82 88888.00 2015-07-04 03:47:07.000 185 33717.56 40.91 17096.82 88888.00 2015-07-04 03:47:08.000 185 33717.54 40.88 17096.81 88888.00 2015-07-04 03:47:09.000 185 33717.48 40.83 17096.83 88888.00 2015-07-04 03:47:10.000 185 33717.45 40.81 17096.88 37804.36 2015-07-04 03:47:11.000 185 33717.42 40.77 17096.82 88888.00 2015-07-04 03:47:12.000 185 33717.47 40.79 17096.82 88888.00 2015-07-04 03:47:13.000 185 33717.48 40.77 17096.82 88888.00 2015-07-04 03:47:14.000 185 33717.49 40.77 17096.82 88888.00 2015-07-04 03:47:15.000 185 33717.49 40.75 17096.80 37804.44 2015-07-04 03:47:16.000 185 33717.51 40.73 17096.78 88888.00 2015-07-04 03:47:17.000 185 33717.52 40.74 17096.85 88888.00 2015-07-04 03:47:18.000 185 33717.52 40.76 17096.85 88888.00 2015-07-04 03:47:19.000 185 33717.55 40.78 17096.84 88888.00 2015-07-04 03:47:20.000 185 33717.54 40.82 17096.86 37804.38 2015-07-04 03:47:21.000 185 33717.52 40.75 17096.89 88888.00 2015-07-04 03:47:22.000 185 33717.51 40.75 17096.89 88888.00 2015-07-04 03:47:23.000 185 33717.54 40.75 17096.89 88888.00 2015-07-04 03:47:24.000 185 33717.52 40.74 17096.84 88888.00 2015-07-04 03:47:25.000 185 33717.52 40.74 17096.83 37804.39 2015-07-04 03:47:26.000 185 33717.54 40.74 17096.82 88888.00 2015-07-04 03:47:27.000 185 33717.54 40.73 17096.83 88888.00 2015-07-04 03:47:28.000 185 33717.47 40.73 17096.85 88888.00 2015-07-04 03:47:29.000 185 33717.47 40.71 17096.82 88888.00 2015-07-04 03:47:30.000 185 33717.53 40.73 17096.78 37804.30 2015-07-04 03:47:31.000 185 33717.53 40.71 17096.78 88888.00 2015-07-04 03:47:32.000 185 33717.52 40.73 17096.80 88888.00 2015-07-04 03:47:33.000 185 33717.52 40.72 17096.81 88888.00 2015-07-04 03:47:34.000 185 33717.53 40.72 17096.81 88888.00 2015-07-04 03:47:35.000 185 33717.49 40.65 17096.75 37804.36 2015-07-04 03:47:36.000 185 33717.47 40.68 17096.77 88888.00 2015-07-04 03:47:37.000 185 33717.46 40.74 17096.78 88888.00 2015-07-04 03:47:38.000 185 33717.52 40.76 17096.78 88888.00 2015-07-04 03:47:39.000 185 33717.53 40.78 17096.80 88888.00 2015-07-04 03:47:40.000 185 33717.50 40.76 17096.81 37804.40 2015-07-04 03:47:41.000 185 33717.51 40.75 17096.80 88888.00 2015-07-04 03:47:42.000 185 33717.51 40.68 17096.83 88888.00 2015-07-04 03:47:43.000 185 33717.49 40.69 17096.81 88888.00 2015-07-04 03:47:44.000 185 33717.46 40.72 17096.84 88888.00 2015-07-04 03:47:45.000 185 33717.46 40.69 17096.81 37804.40 2015-07-04 03:47:46.000 185 33717.46 40.73 17096.75 88888.00 2015-07-04 03:47:47.000 185 33717.42 40.73 17096.76 88888.00 2015-07-04 03:47:48.000 185 33717.43 40.71 17096.78 88888.00 2015-07-04 03:47:49.000 185 33717.45 40.75 17096.77 88888.00 2015-07-04 03:47:50.000 185 33717.44 40.74 17096.74 37804.36 2015-07-04 03:47:51.000 185 33717.43 40.69 17096.75 88888.00 2015-07-04 03:47:52.000 185 33717.47 40.78 17096.80 88888.00 2015-07-04 03:47:53.000 185 33717.51 40.85 17096.81 88888.00 2015-07-04 03:47:54.000 185 33717.47 40.82 17096.78 88888.00 2015-07-04 03:47:55.000 185 33717.46 40.88 17096.76 37804.35 2015-07-04 03:47:56.000 185 33717.45 40.85 17096.73 88888.00 2015-07-04 03:47:57.000 185 33717.48 40.85 17096.71 88888.00 2015-07-04 03:47:58.000 185 33717.45 40.89 17096.71 88888.00 2015-07-04 03:47:59.000 185 33717.44 40.90 17096.74 88888.00 2015-07-04 03:48:00.000 185 33717.42 40.87 17096.77 37804.35 2015-07-04 03:48:01.000 185 33717.44 40.86 17096.75 88888.00 2015-07-04 03:48:02.000 185 33717.45 40.86 17096.76 88888.00 2015-07-04 03:48:03.000 185 33717.42 40.85 17096.76 88888.00 2015-07-04 03:48:04.000 185 33717.44 40.82 17096.76 88888.00 2015-07-04 03:48:05.000 185 33717.43 40.85 17096.76 37804.24 2015-07-04 03:48:06.000 185 33717.40 40.86 17096.76 88888.00 2015-07-04 03:48:07.000 185 33717.42 40.81 17096.81 88888.00 2015-07-04 03:48:08.000 185 33717.44 40.84 17096.84 88888.00 2015-07-04 03:48:09.000 185 33717.43 40.87 17096.77 88888.00 2015-07-04 03:48:10.000 185 33717.45 40.88 17096.80 37804.39 2015-07-04 03:48:11.000 185 33717.46 40.84 17096.79 88888.00 2015-07-04 03:48:12.000 185 33717.47 40.82 17096.80 88888.00 2015-07-04 03:48:13.000 185 33717.44 40.83 17096.80 88888.00 2015-07-04 03:48:14.000 185 33717.44 40.86 17096.83 88888.00 2015-07-04 03:48:15.000 185 33717.44 40.89 17096.83 37804.39 2015-07-04 03:48:16.000 185 33717.41 40.85 17096.80 88888.00 2015-07-04 03:48:17.000 185 33717.42 40.82 17096.83 88888.00 2015-07-04 03:48:18.000 185 33717.44 40.86 17096.83 88888.00 2015-07-04 03:48:19.000 185 33717.43 40.88 17096.82 88888.00 2015-07-04 03:48:20.000 185 33717.41 40.82 17096.85 37804.35 2015-07-04 03:48:21.000 185 33717.39 40.80 17096.84 88888.00 2015-07-04 03:48:22.000 185 33717.42 40.83 17096.83 88888.00 2015-07-04 03:48:23.000 185 33717.43 40.87 17096.84 88888.00 2015-07-04 03:48:24.000 185 33717.39 40.84 17096.81 88888.00 2015-07-04 03:48:25.000 185 33717.34 40.87 17096.79 37804.35 2015-07-04 03:48:26.000 185 33717.35 40.88 17096.77 88888.00 2015-07-04 03:48:27.000 185 33717.33 40.85 17096.78 88888.00 2015-07-04 03:48:28.000 185 33717.37 40.85 17096.78 88888.00 2015-07-04 03:48:29.000 185 33717.41 40.85 17096.81 88888.00 2015-07-04 03:48:30.000 185 33717.40 40.84 17096.79 37804.31 2015-07-04 03:48:31.000 185 33717.42 40.86 17096.79 88888.00 2015-07-04 03:48:32.000 185 33717.41 40.86 17096.84 88888.00 2015-07-04 03:48:33.000 185 33717.40 40.89 17096.82 88888.00 2015-07-04 03:48:34.000 185 33717.41 40.87 17096.82 88888.00 2015-07-04 03:48:35.000 185 33717.43 40.85 17096.79 37804.34 2015-07-04 03:48:36.000 185 33717.38 40.81 17096.79 88888.00 2015-07-04 03:48:37.000 185 33717.38 40.83 17096.81 88888.00 2015-07-04 03:48:38.000 185 33717.37 40.83 17096.78 88888.00 2015-07-04 03:48:39.000 185 33717.42 40.86 17096.83 88888.00 2015-07-04 03:48:40.000 185 33717.42 40.91 17096.82 37804.24 2015-07-04 03:48:41.000 185 33717.39 40.88 17096.83 88888.00 2015-07-04 03:48:42.000 185 33717.45 40.90 17096.86 88888.00 2015-07-04 03:48:43.000 185 33717.47 40.91 17096.84 88888.00 2015-07-04 03:48:44.000 185 33717.43 40.88 17096.84 88888.00 2015-07-04 03:48:45.000 185 33717.46 40.88 17096.81 37804.29 2015-07-04 03:48:46.000 185 33717.47 40.87 17096.80 88888.00 2015-07-04 03:48:47.000 185 33717.43 40.85 17096.80 88888.00 2015-07-04 03:48:48.000 185 33717.42 40.87 17096.81 88888.00 2015-07-04 03:48:49.000 185 33717.43 40.90 17096.83 88888.00 2015-07-04 03:48:50.000 185 33717.44 40.91 17096.80 37804.40 2015-07-04 03:48:51.000 185 33717.43 40.89 17096.80 88888.00 2015-07-04 03:48:52.000 185 33717.42 40.88 17096.81 88888.00 2015-07-04 03:48:53.000 185 33717.42 40.85 17096.80 88888.00 2015-07-04 03:48:54.000 185 33717.40 40.85 17096.82 88888.00 2015-07-04 03:48:55.000 185 33717.38 40.86 17096.81 37804.36 2015-07-04 03:48:56.000 185 33717.39 40.88 17096.84 88888.00 2015-07-04 03:48:57.000 185 33717.42 40.91 17096.83 88888.00 2015-07-04 03:48:58.000 185 33717.41 40.93 17096.82 88888.00 2015-07-04 03:48:59.000 185 33717.45 40.91 17096.81 88888.00 2015-07-04 03:49:00.000 185 33717.42 40.92 17096.79 37804.36 2015-07-04 03:49:01.000 185 33717.45 40.94 17096.77 88888.00 2015-07-04 03:49:02.000 185 33717.45 40.90 17096.78 88888.00 2015-07-04 03:49:03.000 185 33717.41 40.93 17096.80 88888.00 2015-07-04 03:49:04.000 185 33717.40 40.94 17096.81 88888.00 2015-07-04 03:49:05.000 185 33717.38 40.91 17096.83 37804.31 2015-07-04 03:49:06.000 185 33717.37 40.92 17096.79 88888.00 2015-07-04 03:49:07.000 185 33717.41 40.97 17096.81 88888.00 2015-07-04 03:49:08.000 185 33717.46 41.00 17096.85 88888.00 2015-07-04 03:49:09.000 185 33717.49 40.99 17096.85 88888.00 2015-07-04 03:49:10.000 185 33717.44 40.99 17096.86 37804.35 2015-07-04 03:49:11.000 185 33717.44 41.01 17096.87 88888.00 2015-07-04 03:49:12.000 185 33717.48 41.01 17096.87 88888.00 2015-07-04 03:49:13.000 185 33717.49 41.01 17096.84 88888.00 2015-07-04 03:49:14.000 185 33717.46 41.01 17096.86 88888.00 2015-07-04 03:49:15.000 185 33717.46 40.99 17096.90 37804.26 2015-07-04 03:49:16.000 185 33717.47 40.98 17096.89 88888.00 2015-07-04 03:49:17.000 185 33717.45 41.02 17096.84 88888.00 2015-07-04 03:49:18.000 185 33717.47 41.04 17096.84 88888.00 2015-07-04 03:49:19.000 185 33717.46 41.04 17096.82 88888.00 2015-07-04 03:49:20.000 185 33717.48 41.02 17096.78 37804.36 2015-07-04 03:49:21.000 185 33717.48 40.99 17096.78 88888.00 2015-07-04 03:49:22.000 185 33717.50 40.98 17096.77 88888.00 2015-07-04 03:49:23.000 185 33717.51 40.96 17096.80 88888.00 2015-07-04 03:49:24.000 185 33717.51 40.99 17096.80 88888.00 2015-07-04 03:49:25.000 185 33717.47 40.97 17096.82 37804.34 2015-07-04 03:49:26.000 185 33717.46 40.98 17096.85 88888.00 2015-07-04 03:49:27.000 185 33717.46 40.98 17096.81 88888.00 2015-07-04 03:49:28.000 185 33717.48 40.98 17096.79 88888.00 2015-07-04 03:49:29.000 185 33717.47 41.00 17096.83 88888.00 2015-07-04 03:49:30.000 185 33717.47 41.01 17096.84 37804.35 2015-07-04 03:49:31.000 185 33717.47 41.03 17096.84 88888.00 2015-07-04 03:49:32.000 185 33717.45 41.03 17096.81 88888.00 2015-07-04 03:49:33.000 185 33717.40 41.00 17096.83 88888.00 2015-07-04 03:49:34.000 185 33717.38 40.99 17096.82 88888.00 2015-07-04 03:49:35.000 185 33717.42 40.98 17096.79 37804.32 2015-07-04 03:49:36.000 185 33717.47 40.97 17096.82 88888.00 2015-07-04 03:49:37.000 185 33717.50 41.02 17096.82 88888.00 2015-07-04 03:49:38.000 185 33717.49 41.00 17096.82 88888.00 2015-07-04 03:49:39.000 185 33717.50 40.99 17096.84 88888.00 2015-07-04 03:49:40.000 185 33717.52 41.01 17096.90 37804.35 2015-07-04 03:49:41.000 185 33717.52 41.02 17096.84 88888.00 2015-07-04 03:49:42.000 185 33717.49 41.01 17096.81 88888.00 2015-07-04 03:49:43.000 185 33717.48 40.99 17096.82 88888.00 2015-07-04 03:49:44.000 185 33717.51 40.98 17096.82 88888.00 2015-07-04 03:49:45.000 185 33717.51 40.95 17096.84 37804.38 2015-07-04 03:49:46.000 185 33717.54 40.95 17096.82 88888.00 2015-07-04 03:49:47.000 185 33717.55 40.97 17096.81 88888.00 2015-07-04 03:49:48.000 185 33717.55 40.99 17096.81 88888.00 2015-07-04 03:49:49.000 185 33717.54 40.97 17096.80 88888.00 2015-07-04 03:49:50.000 185 33717.52 40.95 17096.81 37804.26 2015-07-04 03:49:51.000 185 33717.50 40.94 17096.79 88888.00 2015-07-04 03:49:52.000 185 33717.54 40.94 17096.78 88888.00 2015-07-04 03:49:53.000 185 33717.52 40.92 17096.80 88888.00 2015-07-04 03:49:54.000 185 33717.54 40.90 17096.78 88888.00 2015-07-04 03:49:55.000 185 33717.55 40.95 17096.82 37804.32 2015-07-04 03:49:56.000 185 33717.48 41.02 17096.84 88888.00 2015-07-04 03:49:57.000 185 33717.48 41.00 17096.82 88888.00 2015-07-04 03:49:58.000 185 33717.49 40.96 17096.80 88888.00 2015-07-04 03:49:59.000 185 33717.47 40.96 17096.78 88888.00 2015-07-04 03:50:00.000 185 33717.49 40.97 17096.79 37804.35 2015-07-04 03:50:01.000 185 33717.50 40.96 17096.77 88888.00 2015-07-04 03:50:02.000 185 33717.51 40.97 17096.78 88888.00 2015-07-04 03:50:03.000 185 33717.48 40.98 17096.83 88888.00 2015-07-04 03:50:04.000 185 33717.46 40.98 17096.84 88888.00 2015-07-04 03:50:05.000 185 33717.43 40.97 17096.85 37804.33 2015-07-04 03:50:06.000 185 33717.42 41.02 17096.85 88888.00 2015-07-04 03:50:07.000 185 33717.46 40.99 17096.83 88888.00 2015-07-04 03:50:08.000 185 33717.49 40.99 17096.84 88888.00 2015-07-04 03:50:09.000 185 33717.49 40.98 17096.84 88888.00 2015-07-04 03:50:10.000 185 33717.48 40.97 17096.86 37804.28 2015-07-04 03:50:11.000 185 33717.46 40.93 17096.85 88888.00 2015-07-04 03:50:12.000 185 33717.48 40.99 17096.86 88888.00 2015-07-04 03:50:13.000 185 33717.53 40.99 17096.83 88888.00 2015-07-04 03:50:14.000 185 33717.50 40.99 17096.81 88888.00 2015-07-04 03:50:15.000 185 33717.51 41.00 17096.83 37804.32 2015-07-04 03:50:16.000 185 33717.49 40.98 17096.87 88888.00 2015-07-04 03:50:17.000 185 33717.48 40.98 17096.85 88888.00 2015-07-04 03:50:18.000 185 33717.48 40.94 17096.82 88888.00 2015-07-04 03:50:19.000 185 33717.50 40.96 17096.80 88888.00 2015-07-04 03:50:20.000 185 33717.48 40.99 17096.87 37804.29 2015-07-04 03:50:21.000 185 33717.46 40.96 17096.88 88888.00 2015-07-04 03:50:22.000 185 33717.45 40.95 17096.89 88888.00 2015-07-04 03:50:23.000 185 33717.45 40.99 17096.88 88888.00 2015-07-04 03:50:24.000 185 33717.48 40.99 17096.88 88888.00 2015-07-04 03:50:25.000 185 33717.45 40.97 17096.89 37804.24 2015-07-04 03:50:26.000 185 33717.45 40.98 17096.89 88888.00 2015-07-04 03:50:27.000 185 33717.44 40.99 17096.88 88888.00 2015-07-04 03:50:28.000 185 33717.43 40.99 17096.85 88888.00 2015-07-04 03:50:29.000 185 33717.44 40.99 17096.85 88888.00 2015-07-04 03:50:30.000 185 33717.47 40.98 17096.83 37804.35 2015-07-04 03:50:31.000 185 33717.46 40.94 17096.83 88888.00 2015-07-04 03:50:32.000 185 33717.46 40.93 17096.84 88888.00 2015-07-04 03:50:33.000 185 33717.47 40.96 17096.83 88888.00 2015-07-04 03:50:34.000 185 33717.49 41.00 17096.89 88888.00 2015-07-04 03:50:35.000 185 33717.51 40.98 17096.89 37804.35 2015-07-04 03:50:36.000 185 33717.48 40.98 17096.86 88888.00 2015-07-04 03:50:37.000 185 33717.52 40.99 17096.94 88888.00 2015-07-04 03:50:38.000 185 33717.51 41.00 17096.89 88888.00 2015-07-04 03:50:39.000 185 33717.49 40.98 17096.83 88888.00 2015-07-04 03:50:40.000 185 33717.48 40.98 17096.89 37804.36 2015-07-04 03:50:41.000 185 33717.43 40.96 17096.87 88888.00 2015-07-04 03:50:42.000 185 33717.41 40.93 17096.90 88888.00 2015-07-04 03:50:43.000 185 33717.44 40.91 17096.89 88888.00 2015-07-04 03:50:44.000 185 33717.47 40.97 17096.87 88888.00 2015-07-04 03:50:45.000 185 33717.44 40.94 17096.90 37804.33 2015-07-04 03:50:46.000 185 33717.43 40.85 17096.85 88888.00 2015-07-04 03:50:47.000 185 33717.42 40.89 17096.84 88888.00 2015-07-04 03:50:48.000 185 33717.43 40.89 17096.83 88888.00 2015-07-04 03:50:49.000 185 33717.44 40.89 17096.82 88888.00 2015-07-04 03:50:50.000 185 33717.47 40.94 17096.87 37804.32 2015-07-04 03:50:51.000 185 33717.47 40.93 17096.87 88888.00 2015-07-04 03:50:52.000 185 33717.50 40.96 17096.88 88888.00 2015-07-04 03:50:53.000 185 33717.49 40.97 17096.88 88888.00 2015-07-04 03:50:54.000 185 33717.47 40.99 17096.92 88888.00 2015-07-04 03:50:55.000 185 33717.47 40.99 17096.89 37804.36 2015-07-04 03:50:56.000 185 33717.51 40.98 17096.87 88888.00 2015-07-04 03:50:57.000 185 33717.55 40.98 17096.87 88888.00 2015-07-04 03:50:58.000 185 33717.56 40.99 17096.87 88888.00 2015-07-04 03:50:59.000 185 33717.50 41.05 17096.84 88888.00 2015-07-04 03:51:00.000 185 33717.47 41.05 17096.86 37804.29 2015-07-04 03:51:01.000 185 33717.48 41.03 17096.85 88888.00 2015-07-04 03:51:02.000 185 33717.49 41.02 17096.83 88888.00 2015-07-04 03:51:03.000 185 33717.42 40.99 17096.86 88888.00 2015-07-04 03:51:04.000 185 33717.42 40.96 17096.86 88888.00 2015-07-04 03:51:05.000 185 33717.43 40.99 17096.85 37804.33 2015-07-04 03:51:06.000 185 33717.46 40.99 17096.87 88888.00 2015-07-04 03:51:07.000 185 33717.47 40.98 17096.87 88888.00 2015-07-04 03:51:08.000 185 33717.48 41.00 17096.87 88888.00 2015-07-04 03:51:09.000 185 33717.44 40.97 17096.84 88888.00 2015-07-04 03:51:10.000 185 33717.43 40.96 17096.85 37804.35 2015-07-04 03:51:11.000 185 33717.42 40.93 17096.85 88888.00 2015-07-04 03:51:12.000 185 33717.44 40.92 17096.86 88888.00 2015-07-04 03:51:13.000 185 33717.45 40.91 17096.86 88888.00 2015-07-04 03:51:14.000 185 33717.49 40.92 17096.88 88888.00 2015-07-04 03:51:15.000 185 33717.48 40.93 17096.89 37804.35 2015-07-04 03:51:16.000 185 33717.45 40.91 17096.88 88888.00 2015-07-04 03:51:17.000 185 33717.44 40.89 17096.90 88888.00 2015-07-04 03:51:18.000 185 33717.40 40.87 17096.91 88888.00 2015-07-04 03:51:19.000 185 33717.41 40.86 17096.90 88888.00 2015-07-04 03:51:20.000 185 33717.42 40.91 17096.92 37804.32 2015-07-04 03:51:21.000 185 33717.41 40.93 17096.89 88888.00 2015-07-04 03:51:22.000 185 33717.43 40.91 17096.87 88888.00 2015-07-04 03:51:23.000 185 33717.39 40.89 17096.88 88888.00 2015-07-04 03:51:24.000 185 33717.39 40.88 17096.89 88888.00 2015-07-04 03:51:25.000 185 33717.43 40.87 17096.93 37804.24 2015-07-04 03:51:26.000 185 33717.45 40.88 17096.92 88888.00 2015-07-04 03:51:27.000 185 33717.45 40.87 17096.87 88888.00 2015-07-04 03:51:28.000 185 33717.43 40.89 17096.85 88888.00 2015-07-04 03:51:29.000 185 33717.42 40.90 17096.85 88888.00 2015-07-04 03:51:30.000 185 33717.41 40.96 17096.89 37804.28 2015-07-04 03:51:31.000 185 33717.45 40.98 17096.90 88888.00 2015-07-04 03:51:32.000 185 33717.46 40.94 17096.90 88888.00 2015-07-04 03:51:33.000 185 33717.44 40.90 17096.89 88888.00 2015-07-04 03:51:34.000 185 33717.45 40.91 17096.90 88888.00 2015-07-04 03:51:35.000 185 33717.50 40.91 17096.91 37804.22 2015-07-04 03:51:36.000 185 33717.47 40.87 17096.90 88888.00 2015-07-04 03:51:37.000 185 33717.46 40.84 17096.90 88888.00 2015-07-04 03:51:38.000 185 33717.48 40.87 17096.88 88888.00 2015-07-04 03:51:39.000 185 33717.44 40.88 17096.84 88888.00 2015-07-04 03:51:40.000 185 33717.42 40.85 17096.83 37804.31 2015-07-04 03:51:41.000 185 33717.39 40.82 17096.82 88888.00 2015-07-04 03:51:42.000 185 33717.38 40.83 17096.83 88888.00 2015-07-04 03:51:43.000 185 33717.42 40.86 17096.86 88888.00 2015-07-04 03:51:44.000 185 33717.41 40.87 17096.82 88888.00 2015-07-04 03:51:45.000 185 33717.38 40.84 17096.82 37804.31 2015-07-04 03:51:46.000 185 33717.37 40.79 17096.86 88888.00 2015-07-04 03:51:47.000 185 33717.38 40.81 17096.83 88888.00 2015-07-04 03:51:48.000 185 33717.41 40.88 17096.82 88888.00 2015-07-04 03:51:49.000 185 33717.39 40.89 17096.83 88888.00 2015-07-04 03:51:50.000 185 33717.38 40.91 17096.82 37804.31 2015-07-04 03:51:51.000 185 33717.41 40.94 17096.80 88888.00 2015-07-04 03:51:52.000 185 33717.43 40.90 17096.80 88888.00 2015-07-04 03:51:53.000 185 33717.41 40.85 17096.83 88888.00 2015-07-04 03:51:54.000 185 33717.36 40.86 17096.86 88888.00 2015-07-04 03:51:55.000 185 33717.40 40.89 17096.87 37804.25 2015-07-04 03:51:56.000 185 33717.42 40.89 17096.83 88888.00 2015-07-04 03:51:57.000 185 33717.42 40.91 17096.85 88888.00 2015-07-04 03:51:58.000 185 33717.40 40.91 17096.83 88888.00 2015-07-04 03:51:59.000 185 33717.35 40.88 17096.84 88888.00 2015-07-04 03:52:00.000 185 33717.38 40.92 17096.82 37804.23 2015-07-04 03:52:01.000 185 33717.39 40.92 17096.82 88888.00 2015-07-04 03:52:02.000 185 33717.43 41.00 17096.85 88888.00 2015-07-04 03:52:03.000 185 33717.44 40.99 17096.88 88888.00 2015-07-04 03:52:04.000 185 33717.42 40.96 17096.83 88888.00 2015-07-04 03:52:05.000 185 33717.37 40.93 17096.84 37804.23 2015-07-04 03:52:06.000 185 33717.35 40.96 17096.83 88888.00 2015-07-04 03:52:07.000 185 33717.38 40.96 17096.83 88888.00 2015-07-04 03:52:08.000 185 33717.35 40.96 17096.83 88888.00 2015-07-04 03:52:09.000 185 33717.33 41.02 17096.83 88888.00 2015-07-04 03:52:10.000 185 33717.29 41.00 17096.84 37804.23 2015-07-04 03:52:11.000 185 33717.28 41.02 17096.85 88888.00 2015-07-04 03:52:12.000 185 33717.29 40.97 17096.87 88888.00 2015-07-04 03:52:13.000 185 33717.33 40.94 17096.87 88888.00 2015-07-04 03:52:14.000 185 33717.28 40.94 17096.86 88888.00 2015-07-04 03:52:15.000 185 33717.25 40.95 17096.88 37804.23 2015-07-04 03:52:16.000 185 33717.23 40.99 17096.89 88888.00 2015-07-04 03:52:17.000 185 33717.22 40.99 17096.87 88888.00 2015-07-04 03:52:18.000 185 33717.23 40.99 17096.89 88888.00 2015-07-04 03:52:19.000 185 33717.21 41.01 17096.92 88888.00 2015-07-04 03:52:20.000 185 33717.24 41.06 17096.89 37804.15 2015-07-04 03:52:21.000 185 33717.24 41.07 17096.87 88888.00 2015-07-04 03:52:22.000 185 33717.24 41.09 17096.85 88888.00 2015-07-04 03:52:23.000 185 33717.24 41.09 17096.86 88888.00 2015-07-04 03:52:24.000 185 33717.23 41.06 17096.88 88888.00 2015-07-04 03:52:25.000 185 33717.25 41.08 17096.88 37804.19 2015-07-04 03:52:26.000 185 33717.22 41.11 17096.91 88888.00 2015-07-04 03:52:27.000 185 33717.17 41.12 17096.96 88888.00 2015-07-04 03:52:28.000 185 33717.21 41.14 17096.95 88888.00 2015-07-04 03:52:29.000 185 33717.19 41.17 17096.92 88888.00 2015-07-04 03:52:30.000 185 33717.16 41.15 17096.90 37804.07 2015-07-04 03:52:31.000 185 33717.18 41.17 17096.90 88888.00 2015-07-04 03:52:32.000 185 33717.16 41.19 17096.91 88888.00 2015-07-04 03:52:33.000 185 33717.15 41.22 17096.93 88888.00 2015-07-04 03:52:34.000 185 33717.15 41.16 17096.91 88888.00 2015-07-04 03:52:35.000 185 33717.14 41.17 17096.94 37804.13 2015-07-04 03:52:36.000 185 33717.12 41.17 17096.97 88888.00 2015-07-04 03:52:37.000 185 33717.11 41.17 17096.95 88888.00 2015-07-04 03:52:38.000 185 33717.11 41.15 17096.97 88888.00 2015-07-04 03:52:39.000 185 33717.08 41.13 17096.93 88888.00 2015-07-04 03:52:40.000 185 33717.07 41.11 17096.89 37804.01 2015-07-04 03:52:41.000 185 33717.08 41.13 17096.88 88888.00 2015-07-04 03:52:42.000 185 33717.10 41.15 17096.89 88888.00 2015-07-04 03:52:43.000 185 33717.10 41.11 17096.90 88888.00 2015-07-04 03:52:44.000 185 33717.08 41.14 17096.91 88888.00 2015-07-04 03:52:45.000 185 33717.09 41.16 17096.93 37804.09 2015-07-04 03:52:46.000 185 33717.05 41.13 17096.90 88888.00 2015-07-04 03:52:47.000 185 33717.03 41.07 17096.93 88888.00 2015-07-04 03:52:48.000 185 33717.07 41.12 17096.96 88888.00 2015-07-04 03:52:49.000 185 33717.10 41.15 17096.97 88888.00 2015-07-04 03:52:50.000 185 33717.12 41.18 17096.96 37804.02 2015-07-04 03:52:51.000 185 33717.10 41.22 17096.96 88888.00 2015-07-04 03:52:52.000 185 33717.12 41.20 17096.96 88888.00 2015-07-04 03:52:53.000 185 33717.11 41.15 17096.94 88888.00 2015-07-04 03:52:54.000 185 33717.10 41.17 17096.95 88888.00 2015-07-04 03:52:55.000 185 33717.07 41.16 17096.98 37804.02 2015-07-04 03:52:56.000 185 33717.07 41.19 17097.00 88888.00 2015-07-04 03:52:57.000 185 33717.08 41.19 17097.00 88888.00 2015-07-04 03:52:58.000 185 33717.09 41.20 17096.99 88888.00 2015-07-04 03:52:59.000 185 33717.10 41.18 17096.96 88888.00 2015-07-04 03:53:00.000 185 33717.11 41.20 17096.95 37804.03 2015-07-04 03:53:01.000 185 33717.15 41.19 17096.95 88888.00 2015-07-04 03:53:02.000 185 33717.17 41.18 17096.98 88888.00 2015-07-04 03:53:03.000 185 33717.12 41.17 17096.94 88888.00 2015-07-04 03:53:04.000 185 33717.13 41.20 17096.94 88888.00 2015-07-04 03:53:05.000 185 33717.06 41.21 17096.92 37804.05 2015-07-04 03:53:06.000 185 33717.08 41.16 17096.91 88888.00 2015-07-04 03:53:07.000 185 33717.12 41.16 17096.94 88888.00 2015-07-04 03:53:08.000 185 33717.10 41.16 17096.89 88888.00 2015-07-04 03:53:09.000 185 33717.07 41.12 17096.86 88888.00 2015-07-04 03:53:10.000 185 33717.06 41.15 17096.89 37803.99 2015-07-04 03:53:11.000 185 33717.06 41.18 17096.90 88888.00 2015-07-04 03:53:12.000 185 33717.03 41.15 17096.87 88888.00 2015-07-04 03:53:13.000 185 33717.06 41.16 17096.90 88888.00 2015-07-04 03:53:14.000 185 33717.07 41.20 17096.90 88888.00 2015-07-04 03:53:15.000 185 33717.10 41.18 17096.90 37804.04 2015-07-04 03:53:16.000 185 33717.11 41.20 17096.88 88888.00 2015-07-04 03:53:17.000 185 33717.08 41.20 17096.88 88888.00 2015-07-04 03:53:18.000 185 33717.07 41.21 17096.85 88888.00 2015-07-04 03:53:19.000 185 33717.07 41.21 17096.86 88888.00 2015-07-04 03:53:20.000 185 33717.10 41.20 17096.84 37803.93 2015-07-04 03:53:21.000 185 33717.12 41.22 17096.89 88888.00 2015-07-04 03:53:22.000 185 33717.09 41.25 17096.89 88888.00 2015-07-04 03:53:23.000 185 33717.14 41.25 17096.93 88888.00 2015-07-04 03:53:24.000 185 33717.12 41.24 17096.92 88888.00 2015-07-04 03:53:25.000 185 33717.05 41.22 17096.91 37804.07 2015-07-04 03:53:26.000 185 33717.05 41.20 17096.88 88888.00 2015-07-04 03:53:27.000 185 33717.10 41.17 17096.90 88888.00 2015-07-04 03:53:28.000 185 33717.08 41.20 17096.91 88888.00 2015-07-04 03:53:29.000 185 33717.09 41.22 17096.90 88888.00 2015-07-04 03:53:30.000 185 33717.05 41.18 17096.88 37804.00 2015-07-04 03:53:31.000 185 33717.08 41.19 17096.87 88888.00 2015-07-04 03:53:32.000 185 33717.09 41.21 17096.91 88888.00 2015-07-04 03:53:33.000 185 33717.10 41.20 17096.93 88888.00 2015-07-04 03:53:34.000 185 33717.08 41.19 17096.96 88888.00 2015-07-04 03:53:35.000 185 33717.10 41.19 17097.00 37804.05 2015-07-04 03:53:36.000 185 33717.09 41.20 17096.93 88888.00 2015-07-04 03:53:37.000 185 33717.06 41.22 17096.94 88888.00 2015-07-04 03:53:38.000 185 33717.06 41.23 17096.97 88888.00 2015-07-04 03:53:39.000 185 33717.05 41.20 17096.96 88888.00 2015-07-04 03:53:40.000 185 33717.03 41.13 17096.93 37804.02 2015-07-04 03:53:41.000 185 33717.03 41.17 17096.91 88888.00 2015-07-04 03:53:42.000 185 33717.04 41.20 17096.90 88888.00 2015-07-04 03:53:43.000 185 33717.04 41.21 17096.89 88888.00 2015-07-04 03:53:44.000 185 33717.05 41.21 17096.86 88888.00 2015-07-04 03:53:45.000 185 33717.03 41.23 17096.90 37804.05 2015-07-04 03:53:46.000 185 33717.01 41.25 17096.90 88888.00 2015-07-04 03:53:47.000 185 33717.02 41.22 17096.95 88888.00 2015-07-04 03:53:48.000 185 33717.02 41.21 17096.97 88888.00 2015-07-04 03:53:49.000 185 33717.03 41.21 17096.96 88888.00 2015-07-04 03:53:50.000 185 33717.06 41.25 17096.95 37804.04 2015-07-04 03:53:51.000 185 33717.08 41.23 17096.96 88888.00 2015-07-04 03:53:52.000 185 33717.07 41.18 17096.94 88888.00 2015-07-04 03:53:53.000 185 33717.05 41.23 17096.89 88888.00 2015-07-04 03:53:54.000 185 33717.11 41.33 17096.92 88888.00 2015-07-04 03:53:55.000 185 33717.12 41.29 17096.92 37803.97 2015-07-04 03:53:56.000 185 33717.09 41.29 17096.93 88888.00 2015-07-04 03:53:57.000 185 33717.06 41.30 17096.94 88888.00 2015-07-04 03:53:58.000 185 33717.07 41.26 17096.94 88888.00 2015-07-04 03:53:59.000 185 33717.08 41.29 17096.91 88888.00 2015-07-04 03:54:00.000 185 33717.08 41.30 17096.92 37804.04 2015-07-04 03:54:01.000 185 33717.06 41.30 17096.93 88888.00 2015-07-04 03:54:02.000 185 33717.07 41.28 17096.91 88888.00 2015-07-04 03:54:03.000 185 33717.06 41.26 17096.92 88888.00 2015-07-04 03:54:04.000 185 33717.06 41.24 17096.91 88888.00 2015-07-04 03:54:05.000 185 33717.06 41.21 17096.90 37804.05 2015-07-04 03:54:06.000 185 33717.04 41.21 17096.90 88888.00 2015-07-04 03:54:07.000 185 33717.05 41.19 17096.93 88888.00 2015-07-04 03:54:08.000 185 33717.05 41.18 17096.90 88888.00 2015-07-04 03:54:09.000 185 33717.04 41.20 17096.90 88888.00 2015-07-04 03:54:10.000 185 33717.06 41.22 17096.95 37803.97 2015-07-04 03:54:11.000 185 33717.04 41.26 17097.03 88888.00 2015-07-04 03:54:12.000 185 33717.04 41.27 17096.98 88888.00 2015-07-04 03:54:13.000 185 33717.01 41.29 17096.99 88888.00 2015-07-04 03:54:14.000 185 33717.00 41.31 17096.98 88888.00 2015-07-04 03:54:15.000 185 33717.01 41.30 17097.01 37804.00 2015-07-04 03:54:16.000 185 33717.03 41.25 17097.05 88888.00 2015-07-04 03:54:17.000 185 33717.04 41.26 17097.03 88888.00 2015-07-04 03:54:18.000 185 33717.07 41.31 17097.03 88888.00 2015-07-04 03:54:19.000 185 33717.07 41.30 17097.01 88888.00 2015-07-04 03:54:20.000 185 33717.04 41.30 17096.98 37803.91 2015-07-04 03:54:21.000 185 33717.04 41.27 17096.97 88888.00 2015-07-04 03:54:22.000 185 33717.02 41.24 17096.94 88888.00 2015-07-04 03:54:23.000 185 33717.01 41.24 17096.93 88888.00 2015-07-04 03:54:24.000 185 33717.00 41.24 17096.93 88888.00 2015-07-04 03:54:25.000 185 33717.01 41.24 17096.91 37803.86 2015-07-04 03:54:26.000 185 33717.01 41.26 17096.94 88888.00 2015-07-04 03:54:27.000 185 33717.03 41.24 17096.96 88888.00 2015-07-04 03:54:28.000 185 33717.03 41.25 17096.97 88888.00 2015-07-04 03:54:29.000 185 33717.01 41.24 17096.96 88888.00 2015-07-04 03:54:30.000 185 33716.99 41.22 17096.92 37803.84 2015-07-04 03:54:31.000 185 33717.02 41.28 17096.96 88888.00 2015-07-04 03:54:32.000 185 33717.00 41.31 17096.97 88888.00 2015-07-04 03:54:33.000 185 33717.00 41.30 17096.96 88888.00 2015-07-04 03:54:34.000 185 33717.00 41.26 17097.02 88888.00 2015-07-04 03:54:35.000 185 33717.01 41.24 17097.01 37803.87 2015-07-04 03:54:36.000 185 33717.02 41.25 17097.01 88888.00 2015-07-04 03:54:37.000 185 33717.00 41.24 17097.01 88888.00 2015-07-04 03:54:38.000 185 33716.96 41.21 17096.96 88888.00 2015-07-04 03:54:39.000 185 33716.96 41.21 17096.98 88888.00 2015-07-04 03:54:40.000 185 33716.99 41.23 17097.00 37803.93 2015-07-04 03:54:41.000 185 33716.97 41.25 17096.94 88888.00 2015-07-04 03:54:42.000 185 33716.97 41.23 17096.91 88888.00 2015-07-04 03:54:43.000 185 33716.95 41.22 17096.89 88888.00 2015-07-04 03:54:44.000 185 33716.96 41.30 17096.88 88888.00 2015-07-04 03:54:45.000 185 33716.95 41.33 17096.93 37803.85 2015-07-04 03:54:46.000 185 33716.96 41.33 17096.98 88888.00 2015-07-04 03:54:47.000 185 33716.99 41.31 17096.99 88888.00 2015-07-04 03:54:48.000 185 33716.95 41.28 17096.99 88888.00 2015-07-04 03:54:49.000 185 33716.93 41.31 17096.97 88888.00 2015-07-04 03:54:50.000 185 33717.00 41.34 17096.95 37803.91 2015-07-04 03:54:51.000 185 33717.03 41.35 17096.95 88888.00 2015-07-04 03:54:52.000 185 33717.00 41.32 17096.91 88888.00 2015-07-04 03:54:53.000 185 33716.98 41.31 17096.92 88888.00 2015-07-04 03:54:54.000 185 33716.98 41.29 17096.96 88888.00 2015-07-04 03:54:55.000 185 33716.96 41.29 17096.92 37803.87 2015-07-04 03:54:56.000 185 33716.96 41.34 17096.90 88888.00 2015-07-04 03:54:57.000 185 33716.97 41.33 17096.86 88888.00 2015-07-04 03:54:58.000 185 33716.99 41.33 17096.91 88888.00 2015-07-04 03:54:59.000 185 33716.95 41.35 17096.89 88888.00 2015-07-04 03:55:00.000 185 33716.96 41.35 17096.87 37803.89 2015-07-04 03:55:01.000 185 33716.97 41.33 17096.90 88888.00 2015-07-04 03:55:02.000 185 33716.93 41.33 17096.87 88888.00 2015-07-04 03:55:03.000 185 33716.91 41.33 17096.86 88888.00 2015-07-04 03:55:04.000 185 33716.91 41.37 17096.87 88888.00 2015-07-04 03:55:05.000 185 33716.90 41.32 17096.90 37803.81 2015-07-04 03:55:06.000 185 33716.93 41.33 17096.91 88888.00 2015-07-04 03:55:07.000 185 33716.94 41.37 17096.88 88888.00 2015-07-04 03:55:08.000 185 33716.94 41.41 17096.90 88888.00 2015-07-04 03:55:09.000 185 33716.94 41.39 17096.93 88888.00 2015-07-04 03:55:10.000 185 33716.94 41.34 17096.96 37803.84 2015-07-04 03:55:11.000 185 33716.95 41.30 17096.97 88888.00 2015-07-04 03:55:12.000 185 33716.97 41.32 17096.96 88888.00 2015-07-04 03:55:13.000 185 33716.93 41.29 17096.93 88888.00 2015-07-04 03:55:14.000 185 33716.88 41.28 17096.96 88888.00 2015-07-04 03:55:15.000 185 33716.92 41.30 17096.96 37803.91 2015-07-04 03:55:16.000 185 33716.93 41.31 17097.00 88888.00 2015-07-04 03:55:17.000 185 33716.93 41.32 17097.00 88888.00 2015-07-04 03:55:18.000 185 33716.95 41.32 17096.98 88888.00 2015-07-04 03:55:19.000 185 33716.91 41.29 17096.98 88888.00 2015-07-04 03:55:20.000 185 33716.91 41.30 17096.98 37803.87 2015-07-04 03:55:21.000 185 33716.94 41.32 17096.94 88888.00 2015-07-04 03:55:22.000 185 33716.92 41.33 17096.92 88888.00 2015-07-04 03:55:23.000 185 33716.90 41.34 17096.90 88888.00 2015-07-04 03:55:24.000 185 33716.90 41.35 17096.87 88888.00 2015-07-04 03:55:25.000 185 33716.94 41.37 17096.87 37803.89 2015-07-04 03:55:26.000 185 33716.97 41.38 17096.89 88888.00 2015-07-04 03:55:27.000 185 33716.94 41.37 17096.90 88888.00 2015-07-04 03:55:28.000 185 33716.96 41.37 17096.92 88888.00 2015-07-04 03:55:29.000 185 33716.98 41.37 17096.95 88888.00 2015-07-04 03:55:30.000 185 33716.96 41.37 17096.95 37803.87 2015-07-04 03:55:31.000 185 33716.93 41.32 17096.94 88888.00 2015-07-04 03:55:32.000 185 33716.91 41.29 17096.86 88888.00 2015-07-04 03:55:33.000 185 33716.94 41.31 17096.82 88888.00 2015-07-04 03:55:34.000 185 33716.96 41.33 17096.86 88888.00 2015-07-04 03:55:35.000 185 33716.90 41.35 17096.93 37803.91 2015-07-04 03:55:36.000 185 33716.87 41.35 17096.99 88888.00 2015-07-04 03:55:37.000 185 33716.88 41.33 17097.00 88888.00 2015-07-04 03:55:38.000 185 33716.89 41.34 17097.00 88888.00 2015-07-04 03:55:39.000 185 33716.88 41.35 17097.00 88888.00 2015-07-04 03:55:40.000 185 33716.89 41.36 17096.96 37803.83 2015-07-04 03:55:41.000 185 33716.88 41.36 17096.96 88888.00 2015-07-04 03:55:42.000 185 33716.92 41.35 17096.93 88888.00 2015-07-04 03:55:43.000 185 33716.92 41.39 17096.92 88888.00 2015-07-04 03:55:44.000 185 33716.90 41.36 17096.92 88888.00 2015-07-04 03:55:45.000 185 33716.93 41.33 17096.94 37803.89 2015-07-04 03:55:46.000 185 33716.91 41.33 17096.97 88888.00 2015-07-04 03:55:47.000 185 33716.87 41.35 17096.98 88888.00 2015-07-04 03:55:48.000 185 33716.90 41.38 17097.00 88888.00 2015-07-04 03:55:49.000 185 33716.88 41.37 17096.98 88888.00 2015-07-04 03:55:50.000 185 33716.88 41.32 17097.00 37803.88 2015-07-04 03:55:51.000 185 33716.87 41.29 17097.02 88888.00 2015-07-04 03:55:52.000 185 33716.88 41.31 17097.00 88888.00 2015-07-04 03:55:53.000 185 33716.90 41.34 17097.00 88888.00 2015-07-04 03:55:54.000 185 33716.93 41.34 17096.99 88888.00 2015-07-04 03:55:55.000 185 33716.91 41.32 17097.01 37803.85 2015-07-04 03:55:56.000 185 33716.90 41.32 17097.04 88888.00 2015-07-04 03:55:57.000 185 33716.87 41.33 17097.06 88888.00 2015-07-04 03:55:58.000 185 33716.87 41.34 17097.01 88888.00 2015-07-04 03:55:59.000 185 33716.90 41.36 17097.01 88888.00 2015-07-04 03:56:00.000 185 33716.90 41.33 17097.02 37803.89 2015-07-04 03:56:01.000 185 33716.90 41.35 17097.03 88888.00 2015-07-04 03:56:02.000 185 33716.91 41.35 17097.01 88888.00 2015-07-04 03:56:03.000 185 33716.90 41.37 17097.01 88888.00 2015-07-04 03:56:04.000 185 33716.91 41.34 17097.05 88888.00 2015-07-04 03:56:05.000 185 33716.89 41.38 17097.03 37803.87 2015-07-04 03:56:06.000 185 33716.86 41.38 17097.01 88888.00 2015-07-04 03:56:07.000 185 33716.83 41.37 17097.01 88888.00 2015-07-04 03:56:08.000 185 33716.82 41.39 17097.00 88888.00 2015-07-04 03:56:09.000 185 33716.87 41.35 17097.00 88888.00 2015-07-04 03:56:10.000 185 33716.86 41.36 17096.99 37803.87 2015-07-04 03:56:11.000 185 33716.85 41.41 17096.98 88888.00 2015-07-04 03:56:12.000 185 33716.90 41.39 17097.03 88888.00 2015-07-04 03:56:13.000 185 33716.88 41.39 17097.00 88888.00 2015-07-04 03:56:14.000 185 33716.88 41.41 17097.01 88888.00 2015-07-04 03:56:15.000 185 33716.85 41.40 17096.99 37803.75 2015-07-04 03:56:16.000 185 33716.86 41.41 17097.01 88888.00 2015-07-04 03:56:17.000 185 33716.88 41.42 17096.99 88888.00 2015-07-04 03:56:18.000 185 33716.86 41.39 17097.00 88888.00 2015-07-04 03:56:19.000 185 33716.85 41.38 17097.02 88888.00 2015-07-04 03:56:20.000 185 33716.84 41.39 17096.98 37803.83 2015-07-04 03:56:21.000 185 33716.81 41.37 17096.98 88888.00 2015-07-04 03:56:22.000 185 33716.82 41.39 17096.97 88888.00 2015-07-04 03:56:23.000 185 33716.83 41.35 17096.97 88888.00 2015-07-04 03:56:24.000 185 33716.85 41.41 17097.01 88888.00 2015-07-04 03:56:25.000 185 33716.85 41.41 17096.97 37803.85 2015-07-04 03:56:26.000 185 33716.85 41.41 17096.96 88888.00 2015-07-04 03:56:27.000 185 33716.84 41.36 17096.96 88888.00 2015-07-04 03:56:28.000 185 33716.85 41.39 17096.96 88888.00 2015-07-04 03:56:29.000 185 33716.82 41.38 17096.95 88888.00 2015-07-04 03:56:30.000 185 33716.80 41.39 17096.93 37803.73 2015-07-04 03:56:31.000 185 33716.85 41.42 17096.98 88888.00 2015-07-04 03:56:32.000 185 33716.92 41.41 17096.95 88888.00 2015-07-04 03:56:33.000 185 33716.90 41.36 17096.94 88888.00 2015-07-04 03:56:34.000 185 33716.94 41.34 17096.96 88888.00 2015-07-04 03:56:35.000 185 33716.91 41.36 17096.99 37803.79 2015-07-04 03:56:36.000 185 33716.87 41.35 17097.00 88888.00 2015-07-04 03:56:37.000 185 33716.93 41.37 17097.03 88888.00 2015-07-04 03:56:38.000 185 33716.92 41.38 17097.03 88888.00 2015-07-04 03:56:39.000 185 33716.91 41.38 17097.04 88888.00 2015-07-04 03:56:40.000 185 33716.89 41.42 17097.03 37803.81 2015-07-04 03:56:41.000 185 33716.88 41.42 17097.01 88888.00 2015-07-04 03:56:42.000 185 33716.86 41.44 17096.99 88888.00 2015-07-04 03:56:43.000 185 33716.87 41.41 17096.98 88888.00 2015-07-04 03:56:44.000 185 33716.88 41.41 17097.00 88888.00 2015-07-04 03:56:45.000 185 33716.84 41.42 17096.93 37803.83 2015-07-04 03:56:46.000 185 33716.85 41.42 17096.93 88888.00 2015-07-04 03:56:47.000 185 33716.88 41.45 17096.98 88888.00 2015-07-04 03:56:48.000 185 33716.90 41.46 17097.04 88888.00 2015-07-04 03:56:49.000 185 33716.87 41.44 17097.00 88888.00 2015-07-04 03:56:50.000 185 33716.89 41.43 17096.95 37803.75 2015-07-04 03:56:51.000 185 33716.93 41.51 17096.97 88888.00 2015-07-04 03:56:52.000 185 33716.94 41.51 17096.98 88888.00 2015-07-04 03:56:53.000 185 33716.94 41.47 17096.97 88888.00 2015-07-04 03:56:54.000 185 33716.92 41.51 17096.98 88888.00 2015-07-04 03:56:55.000 185 33716.90 41.54 17096.96 37803.84 2015-07-04 03:56:56.000 185 33716.91 41.53 17096.93 88888.00 2015-07-04 03:56:57.000 185 33716.93 41.49 17096.91 88888.00 2015-07-04 03:56:58.000 185 33716.92 41.49 17096.94 88888.00 2015-07-04 03:56:59.000 185 33716.93 41.54 17096.94 88888.00 2015-07-04 03:57:00.000 185 33716.93 41.54 17096.98 37803.78 2015-07-04 03:57:01.000 185 33716.90 41.51 17096.97 88888.00 2015-07-04 03:57:02.000 185 33716.87 41.51 17096.95 88888.00 2015-07-04 03:57:03.000 185 33716.85 41.57 17096.96 88888.00 2015-07-04 03:57:04.000 185 33716.85 41.57 17096.95 88888.00 2015-07-04 03:57:05.000 185 33716.89 41.52 17096.96 37803.85 2015-07-04 03:57:06.000 185 33716.88 41.49 17096.95 88888.00 2015-07-04 03:57:07.000 185 33716.89 41.50 17096.90 88888.00 2015-07-04 03:57:08.000 185 33716.87 41.50 17096.93 88888.00 2015-07-04 03:57:09.000 185 33716.91 41.50 17096.90 88888.00 2015-07-04 03:57:10.000 185 33716.92 41.52 17096.88 37803.79 2015-07-04 03:57:11.000 185 33716.93 41.51 17096.90 88888.00 2015-07-04 03:57:12.000 185 33716.92 41.50 17096.95 88888.00 2015-07-04 03:57:13.000 185 33716.91 41.47 17096.90 88888.00 2015-07-04 03:57:14.000 185 33716.91 41.55 17096.92 88888.00 2015-07-04 03:57:15.000 185 33716.93 41.56 17096.94 37803.77 2015-07-04 03:57:16.000 185 33716.97 41.54 17096.92 88888.00 2015-07-04 03:57:17.000 185 33716.94 41.52 17096.91 88888.00 2015-07-04 03:57:18.000 185 33716.91 41.57 17096.89 88888.00 2015-07-04 03:57:19.000 185 33716.91 41.56 17096.88 88888.00 2015-07-04 03:57:20.000 185 33716.90 41.56 17096.89 37803.88 2015-07-04 03:57:21.000 185 33716.88 41.58 17096.94 88888.00 2015-07-04 03:57:22.000 185 33716.82 41.56 17096.95 88888.00 2015-07-04 03:57:23.000 185 33716.81 41.55 17096.94 88888.00 2015-07-04 03:57:24.000 185 33716.80 41.58 17096.91 88888.00 2015-07-04 03:57:25.000 185 33716.85 41.58 17096.94 37803.71 2015-07-04 03:57:26.000 185 33716.82 41.57 17096.96 88888.00 2015-07-04 03:57:27.000 185 33716.84 41.57 17096.97 88888.00 2015-07-04 03:57:28.000 185 33716.87 41.55 17096.97 88888.00 2015-07-04 03:57:29.000 185 33716.86 41.61 17096.96 88888.00 2015-07-04 03:57:30.000 185 33716.80 41.65 17096.95 37803.83 2015-07-04 03:57:31.000 185 33716.81 41.63 17096.96 88888.00 2015-07-04 03:57:32.000 185 33716.82 41.61 17097.01 88888.00 2015-07-04 03:57:33.000 185 33716.78 41.60 17096.99 88888.00 2015-07-04 03:57:34.000 185 33716.81 41.61 17096.96 88888.00 2015-07-04 03:57:35.000 185 33716.82 41.68 17096.97 37803.80 2015-07-04 03:57:36.000 185 33716.78 41.67 17096.95 88888.00 2015-07-04 03:57:37.000 185 33716.75 41.68 17096.95 88888.00 2015-07-04 03:57:38.000 185 33716.79 41.71 17096.97 88888.00 2015-07-04 03:57:39.000 185 33716.83 41.72 17096.97 88888.00 2015-07-04 03:57:40.000 185 33716.80 41.70 17096.96 37803.75 2015-07-04 03:57:41.000 185 33716.80 41.70 17096.96 88888.00 2015-07-04 03:57:42.000 185 33716.78 41.70 17096.95 88888.00 2015-07-04 03:57:43.000 185 33716.80 41.70 17096.92 88888.00 2015-07-04 03:57:44.000 185 33716.80 41.71 17096.94 88888.00 2015-07-04 03:57:45.000 185 33716.78 41.71 17096.94 37803.82 2015-07-04 03:57:46.000 185 33716.79 41.69 17096.92 88888.00 2015-07-04 03:57:47.000 185 33716.81 41.69 17096.89 88888.00 2015-07-04 03:57:48.000 185 33716.86 41.70 17096.87 88888.00 2015-07-04 03:57:49.000 185 33716.79 41.73 17096.85 88888.00 2015-07-04 03:57:50.000 185 33716.76 41.79 17096.90 37803.73 2015-07-04 03:57:51.000 185 33716.78 41.76 17096.95 88888.00 2015-07-04 03:57:52.000 185 33716.78 41.71 17096.93 88888.00 2015-07-04 03:57:53.000 185 33716.73 41.68 17096.91 88888.00 2015-07-04 03:57:54.000 185 33716.78 41.72 17096.96 88888.00 2015-07-04 03:57:55.000 185 33716.78 41.76 17096.98 37803.78 2015-07-04 03:57:56.000 185 33716.78 41.75 17096.98 88888.00 2015-07-04 03:57:57.000 185 33716.77 41.75 17096.99 88888.00 2015-07-04 03:57:58.000 185 33716.75 41.78 17096.94 88888.00 2015-07-04 03:57:59.000 185 33716.72 41.79 17096.96 88888.00 2015-07-04 03:58:00.000 185 33716.74 41.81 17096.99 37803.62 2015-07-04 03:58:01.000 185 33716.75 41.77 17096.99 88888.00 2015-07-04 03:58:02.000 185 33716.80 41.79 17097.00 88888.00 2015-07-04 03:58:03.000 185 33716.80 41.77 17096.99 88888.00 2015-07-04 03:58:04.000 185 33716.78 41.78 17096.94 88888.00 2015-07-04 03:58:05.000 185 33716.76 41.79 17096.92 37803.73 2015-07-04 03:58:06.000 185 33716.74 41.80 17096.94 88888.00 2015-07-04 03:58:07.000 185 33716.73 41.78 17096.94 88888.00 2015-07-04 03:58:08.000 185 33716.68 41.73 17096.96 88888.00 2015-07-04 03:58:09.000 185 33716.67 41.72 17096.96 88888.00 2015-07-04 03:58:10.000 185 33716.72 41.72 17096.97 37803.70 2015-07-04 03:58:11.000 185 33716.73 41.75 17096.96 88888.00 2015-07-04 03:58:12.000 185 33716.73 41.75 17096.94 88888.00 2015-07-04 03:58:13.000 185 33716.69 41.72 17096.91 88888.00 2015-07-04 03:58:14.000 185 33716.70 41.72 17096.88 88888.00 2015-07-04 03:58:15.000 185 33716.71 41.75 17096.92 37803.63 2015-07-04 03:58:16.000 185 33716.70 41.74 17096.90 88888.00 2015-07-04 03:58:17.000 185 33716.68 41.72 17096.86 88888.00 2015-07-04 03:58:18.000 185 33716.67 41.70 17096.84 88888.00 2015-07-04 03:58:19.000 185 33716.67 41.66 17096.88 88888.00 2015-07-04 03:58:20.000 185 33716.63 41.64 17096.89 37803.61 2015-07-04 03:58:21.000 185 33716.63 41.71 17096.91 88888.00 2015-07-04 03:58:22.000 185 33716.66 41.77 17096.93 88888.00 2015-07-04 03:58:23.000 185 33716.68 41.73 17096.92 88888.00 2015-07-04 03:58:24.000 185 33716.68 41.70 17096.92 88888.00 2015-07-04 03:58:25.000 185 33716.61 41.72 17096.95 37803.63 2015-07-04 03:58:26.000 185 33716.60 41.69 17096.94 88888.00 2015-07-04 03:58:27.000 185 33716.63 41.68 17096.92 88888.00 2015-07-04 03:58:28.000 185 33716.64 41.71 17096.93 88888.00 2015-07-04 03:58:29.000 185 33716.64 41.70 17096.90 88888.00 2015-07-04 03:58:30.000 185 33716.63 41.68 17096.87 37803.57 2015-07-04 03:58:31.000 185 33716.65 41.68 17096.91 88888.00 2015-07-04 03:58:32.000 185 33716.65 41.67 17096.93 88888.00 2015-07-04 03:58:33.000 185 33716.61 41.65 17096.93 88888.00 2015-07-04 03:58:34.000 185 33716.59 41.68 17096.90 88888.00 2015-07-04 03:58:35.000 185 33716.60 41.67 17096.92 37803.59 2015-07-04 03:58:36.000 185 33716.64 41.64 17096.90 88888.00 2015-07-04 03:58:37.000 185 33716.63 41.64 17096.88 88888.00 2015-07-04 03:58:38.000 185 33716.67 41.63 17096.87 88888.00 2015-07-04 03:58:39.000 185 33716.66 41.67 17096.91 88888.00 2015-07-04 03:58:40.000 185 33716.66 41.69 17096.91 37803.64 2015-07-04 03:58:41.000 185 33716.66 41.70 17096.93 88888.00 2015-07-04 03:58:42.000 185 33716.68 41.72 17096.92 88888.00 2015-07-04 03:58:43.000 185 33716.67 41.71 17096.93 88888.00 2015-07-04 03:58:44.000 185 33716.68 41.78 17096.95 88888.00 2015-07-04 03:58:45.000 185 33716.68 41.82 17096.97 37803.64 2015-07-04 03:58:46.000 185 33716.66 41.80 17096.92 88888.00 2015-07-04 03:58:47.000 185 33716.65 41.80 17096.92 88888.00 2015-07-04 03:58:48.000 185 33716.68 41.77 17096.95 88888.00 2015-07-04 03:58:49.000 185 33716.66 41.72 17096.94 88888.00 2015-07-04 03:58:50.000 185 33716.65 41.73 17096.94 37803.68 2015-07-04 03:58:51.000 185 33716.63 41.74 17096.95 88888.00 2015-07-04 03:58:52.000 185 33716.66 41.81 17096.96 88888.00 2015-07-04 03:58:53.000 185 33716.63 41.77 17096.96 88888.00 2015-07-04 03:58:54.000 185 33716.63 41.76 17096.94 88888.00 2015-07-04 03:58:55.000 185 33716.66 41.77 17096.98 37803.69 2015-07-04 03:58:56.000 185 33716.67 41.78 17096.98 88888.00 2015-07-04 03:58:57.000 185 33716.68 41.79 17096.98 88888.00 2015-07-04 03:58:58.000 185 33716.67 41.78 17096.96 88888.00 2015-07-04 03:58:59.000 185 33716.67 41.79 17096.97 88888.00 2015-07-04 03:59:00.000 185 33716.68 41.77 17097.00 37803.66 2015-07-04 03:59:01.000 185 33716.61 41.77 17096.97 88888.00 2015-07-04 03:59:02.000 185 33716.63 41.75 17096.98 88888.00 2015-07-04 03:59:03.000 185 33716.65 41.74 17096.96 88888.00 2015-07-04 03:59:04.000 185 33716.61 41.74 17096.98 88888.00 2015-07-04 03:59:05.000 185 33716.58 41.77 17096.96 37803.67 2015-07-04 03:59:06.000 185 33716.55 41.77 17096.98 88888.00 2015-07-04 03:59:07.000 185 33716.58 41.80 17096.98 88888.00 2015-07-04 03:59:08.000 185 33716.63 41.77 17096.99 88888.00 2015-07-04 03:59:09.000 185 33716.64 41.73 17096.97 88888.00 2015-07-04 03:59:10.000 185 33716.66 41.73 17096.97 37803.57 2015-07-04 03:59:11.000 185 33716.63 41.74 17096.95 88888.00 2015-07-04 03:59:12.000 185 33716.64 41.72 17096.96 88888.00 2015-07-04 03:59:13.000 185 33716.65 41.74 17096.97 88888.00 2015-07-04 03:59:14.000 185 33716.64 41.75 17096.93 88888.00 2015-07-04 03:59:15.000 185 33716.64 41.69 17096.95 37803.57 2015-07-04 03:59:16.000 185 33716.69 41.72 17096.94 88888.00 2015-07-04 03:59:17.000 185 33716.67 41.78 17096.95 88888.00 2015-07-04 03:59:18.000 185 33716.68 41.84 17096.93 88888.00 2015-07-04 03:59:19.000 185 33716.65 41.82 17096.96 88888.00 2015-07-04 03:59:20.000 185 33716.68 41.78 17096.96 37803.63 2015-07-04 03:59:21.000 185 33716.68 41.80 17096.97 88888.00 2015-07-04 03:59:22.000 185 33716.63 41.79 17096.95 88888.00 2015-07-04 03:59:23.000 185 33716.64 41.83 17096.95 88888.00 2015-07-04 03:59:24.000 185 33716.62 41.86 17096.97 88888.00 2015-07-04 03:59:25.000 185 33716.60 41.87 17096.98 37803.61 2015-07-04 03:59:26.000 185 33716.59 41.84 17096.97 88888.00 2015-07-04 03:59:27.000 185 33716.61 41.80 17096.95 88888.00 2015-07-04 03:59:28.000 185 33716.64 41.82 17096.94 88888.00 2015-07-04 03:59:29.000 185 33716.64 41.86 17096.94 88888.00 2015-07-04 03:59:30.000 185 33716.67 41.85 17096.97 37803.62 2015-07-04 03:59:31.000 185 33716.67 41.84 17096.98 88888.00 2015-07-04 03:59:32.000 185 33716.63 41.83 17097.00 88888.00 2015-07-04 03:59:33.000 185 33716.63 41.79 17097.01 88888.00 2015-07-04 03:59:34.000 185 33716.61 41.79 17096.98 88888.00 2015-07-04 03:59:35.000 185 33716.62 41.82 17096.97 37803.65 2015-07-04 03:59:36.000 185 33716.62 41.80 17097.00 88888.00 2015-07-04 03:59:37.000 185 33716.64 41.78 17096.98 88888.00 2015-07-04 03:59:38.000 185 33716.66 41.79 17096.95 88888.00 2015-07-04 03:59:39.000 185 33716.63 41.84 17096.96 88888.00 2015-07-04 03:59:40.000 185 33716.64 41.82 17096.98 37803.54 2015-07-04 03:59:41.000 185 33716.63 41.81 17096.95 88888.00 2015-07-04 03:59:42.000 185 33716.59 41.80 17096.96 88888.00 2015-07-04 03:59:43.000 185 33716.58 41.83 17096.93 88888.00 2015-07-04 03:59:44.000 185 33716.61 41.82 17096.94 88888.00 2015-07-04 03:59:45.000 185 33716.63 41.79 17096.95 37803.53 2015-07-04 03:59:46.000 185 33716.63 41.78 17096.97 88888.00 2015-07-04 03:59:47.000 185 33716.64 41.82 17096.97 88888.00 2015-07-04 03:59:48.000 185 33716.63 41.83 17096.98 88888.00 2015-07-04 03:59:49.000 185 33716.62 41.85 17097.01 88888.00 2015-07-04 03:59:50.000 185 33716.63 41.81 17097.04 37803.65 2015-07-04 03:59:51.000 185 33716.65 41.80 17097.04 88888.00 2015-07-04 03:59:52.000 185 33716.68 41.83 17096.97 88888.00 2015-07-04 03:59:53.000 185 33716.67 41.90 17096.98 88888.00 2015-07-04 03:59:54.000 185 33716.66 41.87 17097.01 88888.00 2015-07-04 03:59:55.000 185 33716.66 41.80 17096.98 37803.64 2015-07-04 03:59:56.000 185 33716.66 41.82 17097.01 88888.00 2015-07-04 03:59:57.000 185 33716.65 41.83 17097.03 88888.00 2015-07-04 03:59:58.000 185 33716.63 41.83 17097.02 88888.00 2015-07-04 03:59:59.000 185 33716.62 41.83 17096.94 88888.00 2015-07-04 04:00:00.000 185 33716.66 41.85 17096.88 37803.61 2015-07-04 04:00:01.000 185 33716.68 41.82 17096.95 88888.00 2015-07-04 04:00:02.000 185 33716.66 41.83 17096.98 88888.00 2015-07-04 04:00:03.000 185 33716.68 41.86 17096.99 88888.00 2015-07-04 04:00:04.000 185 33716.71 41.85 17096.95 88888.00 2015-07-04 04:00:05.000 185 33716.73 41.85 17096.92 37803.53 2015-07-04 04:00:06.000 185 33716.69 41.87 17096.94 88888.00 2015-07-04 04:00:07.000 185 33716.70 41.87 17096.96 88888.00 2015-07-04 04:00:08.000 185 33716.72 41.87 17096.99 88888.00 2015-07-04 04:00:09.000 185 33716.71 41.88 17096.93 88888.00 2015-07-04 04:00:10.000 185 33716.73 41.88 17096.96 37803.60 2015-07-04 04:00:11.000 185 33716.74 41.88 17096.99 88888.00 2015-07-04 04:00:12.000 185 33716.75 41.88 17097.01 88888.00 2015-07-04 04:00:13.000 185 33716.72 41.86 17096.97 88888.00 2015-07-04 04:00:14.000 185 33716.69 41.89 17096.97 88888.00 2015-07-04 04:00:15.000 185 33716.66 41.86 17096.95 37803.74 2015-07-04 04:00:16.000 185 33716.69 41.84 17096.98 88888.00 2015-07-04 04:00:17.000 185 33716.69 41.85 17096.98 88888.00 2015-07-04 04:00:18.000 185 33716.71 41.86 17096.97 88888.00 2015-07-04 04:00:19.000 185 33716.70 41.88 17096.95 88888.00 2015-07-04 04:00:20.000 185 33716.69 41.86 17096.94 37803.60 2015-07-04 04:00:21.000 185 33716.67 41.81 17096.99 88888.00 2015-07-04 04:00:22.000 185 33716.69 41.81 17096.99 88888.00 2015-07-04 04:00:23.000 185 33716.70 41.80 17096.92 88888.00 2015-07-04 04:00:24.000 185 33716.73 41.83 17096.94 88888.00 2015-07-04 04:00:25.000 185 33716.75 41.82 17096.94 37803.66 2015-07-04 04:00:26.000 185 33716.75 41.84 17096.94 88888.00 2015-07-04 04:00:27.000 185 33716.74 41.84 17096.96 88888.00 2015-07-04 04:00:28.000 185 33716.75 41.85 17096.94 88888.00 2015-07-04 04:00:29.000 185 33716.73 41.87 17096.91 88888.00 2015-07-04 04:00:30.000 185 33716.74 41.87 17096.97 37803.74 2015-07-04 04:00:31.000 185 33716.73 41.83 17096.97 88888.00 2015-07-04 04:00:32.000 185 33716.72 41.84 17096.99 88888.00 2015-07-04 04:00:33.000 185 33716.75 41.85 17096.98 88888.00 2015-07-04 04:00:34.000 185 33716.73 41.84 17096.98 88888.00 2015-07-04 04:00:35.000 185 33716.74 41.87 17097.00 37803.77 2015-07-04 04:00:36.000 185 33716.76 41.87 17096.97 88888.00 2015-07-04 04:00:37.000 185 33716.79 41.87 17096.93 88888.00 2015-07-04 04:00:38.000 185 33716.76 41.86 17096.95 88888.00 2015-07-04 04:00:39.000 185 33716.74 41.87 17096.96 88888.00 2015-07-04 04:00:40.000 185 33716.75 41.88 17096.92 37803.69 2015-07-04 04:00:41.000 185 33716.78 41.86 17096.93 88888.00 2015-07-04 04:00:42.000 185 33716.77 41.86 17096.93 88888.00 2015-07-04 04:00:43.000 185 33716.81 41.84 17096.92 88888.00 2015-07-04 04:00:44.000 185 33716.82 41.83 17096.89 88888.00 2015-07-04 04:00:45.000 185 33716.83 41.86 17096.93 37803.78 2015-07-04 04:00:46.000 185 33716.81 41.86 17096.95 88888.00 2015-07-04 04:00:47.000 185 33716.82 41.87 17096.93 88888.00 2015-07-04 04:00:48.000 185 33716.84 41.91 17096.95 88888.00 2015-07-04 04:00:49.000 185 33716.83 41.91 17096.96 88888.00 2015-07-04 04:00:50.000 185 33716.77 41.89 17096.96 37803.74 2015-07-04 04:00:51.000 185 33716.81 41.88 17096.94 88888.00 2015-07-04 04:00:52.000 185 33716.86 41.90 17096.96 88888.00 2015-07-04 04:00:53.000 185 33716.84 41.85 17096.96 88888.00 2015-07-04 04:00:54.000 185 33716.82 41.83 17096.95 88888.00 2015-07-04 04:00:55.000 185 33716.80 41.86 17096.92 37803.70 2015-07-04 04:00:56.000 185 33716.82 41.89 17096.95 88888.00 2015-07-04 04:00:57.000 185 33716.80 41.88 17096.96 88888.00 2015-07-04 04:00:58.000 185 33716.79 41.87 17096.96 88888.00 2015-07-04 04:00:59.000 185 33716.82 41.86 17096.91 88888.00 2015-07-04 04:01:00.000 185 33716.83 41.90 17096.90 37803.76 2015-07-04 04:01:01.000 185 33716.86 41.90 17096.94 88888.00 2015-07-04 04:01:02.000 185 33716.85 41.91 17096.97 88888.00 2015-07-04 04:01:03.000 185 33716.82 41.92 17096.97 88888.00 2015-07-04 04:01:04.000 185 33716.86 41.95 17096.94 88888.00 2015-07-04 04:01:05.000 185 33716.85 41.96 17096.95 37803.77 2015-07-04 04:01:06.000 185 33716.81 41.94 17096.96 88888.00 2015-07-04 04:01:07.000 185 33716.77 41.91 17096.91 88888.00 2015-07-04 04:01:08.000 185 33716.74 41.90 17096.84 88888.00 2015-07-04 04:01:09.000 185 33716.77 41.90 17096.88 88888.00 2015-07-04 04:01:10.000 185 33716.78 41.93 17096.89 37803.77 2015-07-04 04:01:11.000 185 33716.80 41.91 17096.87 88888.00 2015-07-04 04:01:12.000 185 33716.77 41.90 17096.88 88888.00 2015-07-04 04:01:13.000 185 33716.75 41.91 17096.88 88888.00 2015-07-04 04:01:14.000 185 33716.72 41.90 17096.86 88888.00 2015-07-04 04:01:15.000 185 33716.73 41.93 17096.86 37803.77 2015-07-04 04:01:16.000 185 33716.77 41.90 17096.84 88888.00 2015-07-04 04:01:17.000 185 33716.76 41.89 17096.83 88888.00 2015-07-04 04:01:18.000 185 33716.76 41.92 17096.84 88888.00 2015-07-04 04:01:19.000 185 33716.78 41.96 17096.82 88888.00 2015-07-04 04:01:20.000 185 33716.77 41.98 17096.84 37803.68 2015-07-04 04:01:21.000 185 33716.74 41.93 17096.86 88888.00 2015-07-04 04:01:22.000 185 33716.78 41.94 17096.86 88888.00 2015-07-04 04:01:23.000 185 33716.79 41.98 17096.83 88888.00 2015-07-04 04:01:24.000 185 33716.79 41.95 17096.84 88888.00 2015-07-04 04:01:25.000 185 33716.82 41.94 17096.82 37803.78 2015-07-04 04:01:26.000 185 33716.84 41.95 17096.83 88888.00 2015-07-04 04:01:27.000 185 33716.81 41.94 17096.84 88888.00 2015-07-04 04:01:28.000 185 33716.80 41.91 17096.85 88888.00 2015-07-04 04:01:29.000 185 33716.81 41.92 17096.87 88888.00 2015-07-04 04:01:30.000 185 33716.80 41.90 17096.86 37803.75 2015-07-04 04:01:31.000 185 33716.74 41.88 17096.86 88888.00 2015-07-04 04:01:32.000 185 33716.75 41.89 17096.90 88888.00 2015-07-04 04:01:33.000 185 33716.76 41.94 17096.88 88888.00 2015-07-04 04:01:34.000 185 33716.77 41.91 17096.87 88888.00 2015-07-04 04:01:35.000 185 33716.75 41.84 17096.87 37803.70 2015-07-04 04:01:36.000 185 33716.76 41.81 17096.88 88888.00 2015-07-04 04:01:37.000 185 33716.75 41.83 17096.89 88888.00 2015-07-04 04:01:38.000 185 33716.76 41.85 17096.87 88888.00 2015-07-04 04:01:39.000 185 33716.77 41.89 17096.85 88888.00 2015-07-04 04:01:40.000 185 33716.80 41.87 17096.89 37803.78 2015-07-04 04:01:41.000 185 33716.75 41.87 17096.91 88888.00 2015-07-04 04:01:42.000 185 33716.75 41.87 17096.91 88888.00 2015-07-04 04:01:43.000 185 33716.74 41.83 17096.91 88888.00 2015-07-04 04:01:44.000 185 33716.75 41.81 17096.91 88888.00 2015-07-04 04:01:45.000 185 33716.74 41.81 17096.88 37803.74 2015-07-04 04:01:46.000 185 33716.76 41.85 17096.91 88888.00 2015-07-04 04:01:47.000 185 33716.74 41.88 17096.89 88888.00 2015-07-04 04:01:48.000 185 33716.75 41.90 17096.90 88888.00 2015-07-04 04:01:49.000 185 33716.75 41.88 17096.89 88888.00 2015-07-04 04:01:50.000 185 33716.76 41.83 17096.89 37803.75 2015-07-04 04:01:51.000 185 33716.78 41.87 17096.91 88888.00 2015-07-04 04:01:52.000 185 33716.80 41.90 17096.92 88888.00 2015-07-04 04:01:53.000 185 33716.82 41.92 17096.94 88888.00 2015-07-04 04:01:54.000 185 33716.82 41.90 17096.92 88888.00 2015-07-04 04:01:55.000 185 33716.86 41.92 17096.92 37803.74 2015-07-04 04:01:56.000 185 33716.84 41.91 17096.90 88888.00 2015-07-04 04:01:57.000 185 33716.81 41.95 17096.89 88888.00 2015-07-04 04:01:58.000 185 33716.79 41.98 17096.93 88888.00 2015-07-04 04:01:59.000 185 33716.81 41.96 17096.93 88888.00 2015-07-04 04:02:00.000 185 33716.80 41.99 17096.94 37803.77 2015-07-04 04:02:01.000 185 33716.79 42.02 17096.95 88888.00 2015-07-04 04:02:02.000 185 33716.77 42.02 17096.92 88888.00 2015-07-04 04:02:03.000 185 33716.78 42.03 17096.89 88888.00 2015-07-04 04:02:04.000 185 33716.83 42.01 17096.86 88888.00 2015-07-04 04:02:05.000 185 33716.83 41.99 17096.87 37803.72 2015-07-04 04:02:06.000 185 33716.85 41.95 17096.86 88888.00 2015-07-04 04:02:07.000 185 33716.80 41.94 17096.89 88888.00 2015-07-04 04:02:08.000 185 33716.81 41.95 17096.91 88888.00 2015-07-04 04:02:09.000 185 33716.84 41.95 17096.89 88888.00 2015-07-04 04:02:10.000 185 33716.80 41.96 17096.89 37803.81 2015-07-04 04:02:11.000 185 33716.78 41.95 17096.91 88888.00 2015-07-04 04:02:12.000 185 33716.78 41.99 17096.90 88888.00 2015-07-04 04:02:13.000 185 33716.82 41.99 17096.92 88888.00 2015-07-04 04:02:14.000 185 33716.85 41.99 17096.94 88888.00 2015-07-04 04:02:15.000 185 33716.86 41.98 17096.96 37803.75 2015-07-04 04:02:16.000 185 33716.82 41.98 17096.97 88888.00 2015-07-04 04:02:17.000 185 33716.79 41.95 17096.95 88888.00 2015-07-04 04:02:18.000 185 33716.80 41.97 17096.96 88888.00 2015-07-04 04:02:19.000 185 33716.75 41.98 17096.93 88888.00 2015-07-04 04:02:20.000 185 33716.76 41.98 17096.90 37803.78 2015-07-04 04:02:21.000 185 33716.76 42.00 17096.90 88888.00 2015-07-04 04:02:22.000 185 33716.81 42.00 17096.92 88888.00 2015-07-04 04:02:23.000 185 33716.79 41.97 17096.94 88888.00 2015-07-04 04:02:24.000 185 33716.78 41.99 17096.96 88888.00 2015-07-04 04:02:25.000 185 33716.79 41.99 17096.94 37803.76 2015-07-04 04:02:26.000 185 33716.85 42.00 17096.95 88888.00 2015-07-04 04:02:27.000 185 33716.84 42.00 17096.95 88888.00 2015-07-04 04:02:28.000 185 33716.80 41.98 17096.94 88888.00 2015-07-04 04:02:29.000 185 33716.80 41.96 17096.94 88888.00 2015-07-04 04:02:30.000 185 33716.80 41.93 17096.96 37803.76 2015-07-04 04:02:31.000 185 33716.84 41.92 17096.94 88888.00 2015-07-04 04:02:32.000 185 33716.82 41.94 17096.92 88888.00 2015-07-04 04:02:33.000 185 33716.84 41.97 17096.90 88888.00 2015-07-04 04:02:34.000 185 33716.87 42.00 17096.91 88888.00 2015-07-04 04:02:35.000 185 33716.84 41.97 17096.91 37803.79 2015-07-04 04:02:36.000 185 33716.80 42.00 17096.89 88888.00 2015-07-04 04:02:37.000 185 33716.79 42.04 17096.89 88888.00 2015-07-04 04:02:38.000 185 33716.82 42.05 17096.93 88888.00 2015-07-04 04:02:39.000 185 33716.85 42.05 17096.90 88888.00 2015-07-04 04:02:40.000 185 33716.86 42.04 17096.86 37803.67 2015-07-04 04:02:41.000 185 33716.89 42.05 17096.88 88888.00 2015-07-04 04:02:42.000 185 33716.88 42.04 17096.87 88888.00 2015-07-04 04:02:43.000 185 33716.86 42.00 17096.85 88888.00 2015-07-04 04:02:44.000 185 33716.88 41.97 17096.89 88888.00 2015-07-04 04:02:45.000 185 33716.85 41.98 17096.89 37803.66 2015-07-04 04:02:46.000 185 33716.85 42.00 17096.88 88888.00 2015-07-04 04:02:47.000 185 33716.87 42.00 17096.88 88888.00 2015-07-04 04:02:48.000 185 33716.89 42.00 17096.88 88888.00 2015-07-04 04:02:49.000 185 33716.88 41.97 17096.86 88888.00 2015-07-04 04:02:50.000 185 33716.88 41.96 17096.84 37803.75 2015-07-04 04:02:51.000 185 33716.87 41.97 17096.91 88888.00 2015-07-04 04:02:52.000 185 33716.88 41.94 17096.92 88888.00 2015-07-04 04:02:53.000 185 33716.89 41.96 17096.92 88888.00 2015-07-04 04:02:54.000 185 33716.91 42.01 17096.89 88888.00 2015-07-04 04:02:55.000 185 33716.92 42.01 17096.87 37803.79 2015-07-04 04:02:56.000 185 33716.95 42.05 17096.90 88888.00 2015-07-04 04:02:57.000 185 33716.97 42.06 17096.90 88888.00 2015-07-04 04:02:58.000 185 33716.95 42.07 17096.92 88888.00 2015-07-04 04:02:59.000 185 33716.93 42.10 17096.88 88888.00 2015-07-04 04:03:00.000 185 33716.89 42.11 17096.89 37803.73 2015-07-04 04:03:01.000 185 33716.86 42.06 17096.89 88888.00 2015-07-04 04:03:02.000 185 33716.93 42.06 17096.89 88888.00 2015-07-04 04:03:03.000 185 33716.94 42.04 17096.92 88888.00 2015-07-04 04:03:04.000 185 33716.92 42.02 17096.91 88888.00 2015-07-04 04:03:05.000 185 33716.90 42.02 17096.90 37803.74 2015-07-04 04:03:06.000 185 33716.90 42.03 17096.94 88888.00 2015-07-04 04:03:07.000 185 33716.94 42.03 17096.93 88888.00 2015-07-04 04:03:08.000 185 33716.96 42.04 17096.94 88888.00 2015-07-04 04:03:09.000 185 33716.93 42.05 17096.88 88888.00 2015-07-04 04:03:10.000 185 33716.90 42.08 17096.92 37803.74 2015-07-04 04:03:11.000 185 33716.85 42.05 17096.91 88888.00 2015-07-04 04:03:12.000 185 33716.87 41.97 17096.92 88888.00 2015-07-04 04:03:13.000 185 33716.86 41.99 17096.89 88888.00 2015-07-04 04:03:14.000 185 33716.83 42.02 17096.90 88888.00 2015-07-04 04:03:15.000 185 33716.81 42.04 17096.91 37803.67 2015-07-04 04:03:16.000 185 33716.80 42.00 17096.93 88888.00 2015-07-04 04:03:17.000 185 33716.80 42.01 17096.90 88888.00 2015-07-04 04:03:18.000 185 33716.85 42.01 17096.87 88888.00 2015-07-04 04:03:19.000 185 33716.83 42.01 17096.90 88888.00 2015-07-04 04:03:20.000 185 33716.79 41.99 17096.96 37803.75 2015-07-04 04:03:21.000 185 33716.79 41.99 17096.95 88888.00 2015-07-04 04:03:22.000 185 33716.81 41.97 17096.90 88888.00 2015-07-04 04:03:23.000 185 33716.79 41.95 17096.92 88888.00 2015-07-04 04:03:24.000 185 33716.81 41.97 17096.94 88888.00 2015-07-04 04:03:25.000 185 33716.87 41.97 17096.89 37803.68 2015-07-04 04:03:26.000 185 33716.89 42.01 17096.86 88888.00 2015-07-04 04:03:27.000 185 33716.82 42.03 17096.87 88888.00 2015-07-04 04:03:28.000 185 33716.78 41.96 17096.89 88888.00 2015-07-04 04:03:29.000 185 33716.75 41.98 17096.95 88888.00 2015-07-04 04:03:30.000 185 33716.82 42.05 17096.95 37803.65 2015-07-04 04:03:31.000 185 33716.84 42.04 17096.94 88888.00 2015-07-04 04:03:32.000 185 33716.84 41.98 17096.94 88888.00 2015-07-04 04:03:33.000 185 33716.82 42.00 17096.96 88888.00 2015-07-04 04:03:34.000 185 33716.89 42.05 17096.95 88888.00 2015-07-04 04:03:35.000 185 33716.91 42.02 17096.97 37803.71 2015-07-04 04:03:36.000 185 33716.90 41.99 17096.96 88888.00 2015-07-04 04:03:37.000 185 33716.89 42.00 17096.96 88888.00 2015-07-04 04:03:38.000 185 33716.87 42.04 17096.97 88888.00 2015-07-04 04:03:39.000 185 33716.86 41.99 17096.98 88888.00 2015-07-04 04:03:40.000 185 33716.86 42.02 17096.99 37803.73 2015-07-04 04:03:41.000 185 33716.85 42.05 17096.98 88888.00 2015-07-04 04:03:42.000 185 33716.83 42.05 17096.98 88888.00 2015-07-04 04:03:43.000 185 33716.82 42.05 17096.99 88888.00 2015-07-04 04:03:44.000 185 33716.80 42.04 17096.94 88888.00 2015-07-04 04:03:45.000 185 33716.79 42.05 17096.90 37803.73 2015-07-04 04:03:46.000 185 33716.78 42.02 17096.94 88888.00 2015-07-04 04:03:47.000 185 33716.78 42.01 17096.94 88888.00 2015-07-04 04:03:48.000 185 33716.80 42.03 17096.91 88888.00 2015-07-04 04:03:49.000 185 33716.84 42.07 17096.90 88888.00 2015-07-04 04:03:50.000 185 33716.85 42.06 17096.90 37803.68 2015-07-04 04:03:51.000 185 33716.83 42.06 17096.93 88888.00 2015-07-04 04:03:52.000 185 33716.81 42.09 17096.93 88888.00 2015-07-04 04:03:53.000 185 33716.78 42.11 17096.92 88888.00 2015-07-04 04:03:54.000 185 33716.80 42.08 17096.92 88888.00 2015-07-04 04:03:55.000 185 33716.80 42.05 17096.95 37803.66 2015-07-04 04:03:56.000 185 33716.79 42.07 17096.93 88888.00 2015-07-04 04:03:57.000 185 33716.78 42.09 17096.91 88888.00 2015-07-04 04:03:58.000 185 33716.77 42.09 17096.89 88888.00 2015-07-04 04:03:59.000 185 33716.79 42.07 17096.89 88888.00 2015-07-04 04:04:00.000 185 33716.79 42.11 17096.87 37803.73 2015-07-04 04:04:01.000 185 33716.79 42.13 17096.89 88888.00 2015-07-04 04:04:02.000 185 33716.78 42.13 17096.89 88888.00 2015-07-04 04:04:03.000 185 33716.77 42.10 17096.90 88888.00 2015-07-04 04:04:04.000 185 33716.81 42.12 17096.95 88888.00 2015-07-04 04:04:05.000 185 33716.76 42.13 17096.89 37803.64 2015-07-04 04:04:06.000 185 33716.77 42.12 17096.90 88888.00 2015-07-04 04:04:07.000 185 33716.76 42.11 17096.90 88888.00 2015-07-04 04:04:08.000 185 33716.78 42.09 17096.89 88888.00 2015-07-04 04:04:09.000 185 33716.76 42.11 17096.87 88888.00 2015-07-04 04:04:10.000 185 33716.76 42.11 17096.89 37803.77 2015-07-04 04:04:11.000 185 33716.75 42.08 17096.92 88888.00 2015-07-04 04:04:12.000 185 33716.77 42.06 17096.94 88888.00 2015-07-04 04:04:13.000 185 33716.78 42.04 17096.95 88888.00 2015-07-04 04:04:14.000 185 33716.76 42.07 17096.91 88888.00 2015-07-04 04:04:15.000 185 33716.75 42.06 17096.90 37803.74 2015-07-04 04:04:16.000 185 33716.71 42.04 17096.91 88888.00 2015-07-04 04:04:17.000 185 33716.72 42.09 17096.96 88888.00 2015-07-04 04:04:18.000 185 33716.73 42.12 17096.94 88888.00 2015-07-04 04:04:19.000 185 33716.73 42.13 17096.94 88888.00 2015-07-04 04:04:20.000 185 33716.69 42.14 17096.94 37803.70 2015-07-04 04:04:21.000 185 33716.65 42.16 17096.97 88888.00 2015-07-04 04:04:22.000 185 33716.65 42.18 17096.97 88888.00 2015-07-04 04:04:23.000 185 33716.67 42.19 17096.94 88888.00 2015-07-04 04:04:24.000 185 33716.70 42.20 17096.93 88888.00 2015-07-04 04:04:25.000 185 33716.71 42.16 17096.98 37803.67 2015-07-04 04:04:26.000 185 33716.69 42.17 17097.01 88888.00 2015-07-04 04:04:27.000 185 33716.73 42.19 17097.00 88888.00 2015-07-04 04:04:28.000 185 33716.69 42.17 17096.96 88888.00 2015-07-04 04:04:29.000 185 33716.63 42.17 17096.90 88888.00 2015-07-04 04:04:30.000 185 33716.62 42.15 17096.89 37803.64 2015-07-04 04:04:31.000 185 33716.68 42.18 17096.91 88888.00 2015-07-04 04:04:32.000 185 33716.69 42.15 17096.93 88888.00 2015-07-04 04:04:33.000 185 33716.67 42.12 17096.97 88888.00 2015-07-04 04:04:34.000 185 33716.67 42.17 17097.00 88888.00 2015-07-04 04:04:35.000 185 33716.67 42.17 17096.97 37803.52 2015-07-04 04:04:36.000 185 33716.64 42.17 17096.92 88888.00 2015-07-04 04:04:37.000 185 33716.66 42.19 17096.93 88888.00 2015-07-04 04:04:38.000 185 33716.66 42.20 17096.90 88888.00 2015-07-04 04:04:39.000 185 33716.67 42.19 17096.90 88888.00 2015-07-04 04:04:40.000 185 33716.68 42.26 17096.94 37803.55 2015-07-04 04:04:41.000 185 33716.68 42.28 17096.93 88888.00 2015-07-04 04:04:42.000 185 33716.69 42.26 17096.96 88888.00 2015-07-04 04:04:43.000 185 33716.72 42.28 17096.99 88888.00 2015-07-04 04:04:44.000 185 33716.70 42.30 17096.99 88888.00 2015-07-04 04:04:45.000 185 33716.70 42.31 17096.95 37803.55 2015-07-04 04:04:46.000 185 33716.66 42.32 17096.98 88888.00 2015-07-04 04:04:47.000 185 33716.67 42.31 17097.01 88888.00 2015-07-04 04:04:48.000 185 33716.68 42.34 17097.02 88888.00 2015-07-04 04:04:49.000 185 33716.68 42.31 17097.03 88888.00 2015-07-04 04:04:50.000 185 33716.69 42.30 17097.01 37803.65 2015-07-04 04:04:51.000 185 33716.71 42.32 17097.00 88888.00 2015-07-04 04:04:52.000 185 33716.74 42.32 17097.01 88888.00 2015-07-04 04:04:53.000 185 33716.73 42.32 17097.00 88888.00 2015-07-04 04:04:54.000 185 33716.71 42.32 17096.99 88888.00 2015-07-04 04:04:55.000 185 33716.69 42.35 17096.99 37803.68 2015-07-04 04:04:56.000 185 33716.68 42.37 17097.00 88888.00 2015-07-04 04:04:57.000 185 33716.65 42.34 17097.00 88888.00 2015-07-04 04:04:58.000 185 33716.62 42.33 17097.02 88888.00 2015-07-04 04:04:59.000 185 33716.61 42.32 17097.03 88888.00 2015-07-04 04:05:00.000 185 33716.62 42.33 17097.06 37803.64 2015-07-04 04:05:01.000 185 33716.59 42.29 17097.06 88888.00 2015-07-04 04:05:02.000 185 33716.59 42.31 17096.98 88888.00 2015-07-04 04:05:03.000 185 33716.58 42.37 17097.00 88888.00 2015-07-04 04:05:04.000 185 33716.60 42.37 17096.99 88888.00 2015-07-04 04:05:05.000 185 33716.62 42.37 17097.00 37803.56 2015-07-04 04:05:06.000 185 33716.62 42.38 17097.02 88888.00 2015-07-04 04:05:07.000 185 33716.62 42.39 17097.00 88888.00 2015-07-04 04:05:08.000 185 33716.60 42.37 17097.01 88888.00 2015-07-04 04:05:09.000 185 33716.62 42.38 17097.02 88888.00 2015-07-04 04:05:10.000 185 33716.61 42.36 17097.03 37803.49 2015-07-04 04:05:11.000 185 33716.59 42.32 17096.99 88888.00 2015-07-04 04:05:12.000 185 33716.60 42.32 17096.96 88888.00 2015-07-04 04:05:13.000 185 33716.65 42.33 17096.98 88888.00 2015-07-04 04:05:14.000 185 33716.59 42.36 17096.99 88888.00 2015-07-04 04:05:15.000 185 33716.58 42.37 17097.00 37803.56 2015-07-04 04:05:16.000 185 33716.57 42.32 17097.01 88888.00 2015-07-04 04:05:17.000 185 33716.58 42.33 17097.02 88888.00 2015-07-04 04:05:18.000 185 33716.56 42.34 17097.01 88888.00 2015-07-04 04:05:19.000 185 33716.54 42.36 17096.97 88888.00 2015-07-04 04:05:20.000 185 33716.57 42.33 17096.96 37803.49 2015-07-04 04:05:21.000 185 33716.56 42.35 17096.97 88888.00 2015-07-04 04:05:22.000 185 33716.52 42.42 17097.00 88888.00 2015-07-04 04:05:23.000 185 33716.53 42.40 17097.01 88888.00 2015-07-04 04:05:24.000 185 33716.51 42.37 17097.05 88888.00 2015-07-04 04:05:25.000 185 33716.51 42.42 17097.10 37803.51 2015-07-04 04:05:26.000 185 33716.51 42.41 17097.07 88888.00 2015-07-04 04:05:27.000 185 33716.54 42.39 17097.07 88888.00 2015-07-04 04:05:28.000 185 33716.52 42.38 17097.05 88888.00 2015-07-04 04:05:29.000 185 33716.52 42.42 17097.05 88888.00 2015-07-04 04:05:30.000 185 33716.59 42.49 17097.05 37803.49 2015-07-04 04:05:31.000 185 33716.56 42.46 17097.06 88888.00 2015-07-04 04:05:32.000 185 33716.53 42.46 17097.07 88888.00 2015-07-04 04:05:33.000 185 33716.49 42.44 17097.07 88888.00 2015-07-04 04:05:34.000 185 33716.46 42.40 17097.06 88888.00 2015-07-04 04:05:35.000 185 33716.47 42.37 17097.06 37803.48 2015-07-04 04:05:36.000 185 33716.50 42.41 17097.03 88888.00 2015-07-04 04:05:37.000 185 33716.50 42.45 17097.02 88888.00 2015-07-04 04:05:38.000 185 33716.55 42.47 17097.02 88888.00 2015-07-04 04:05:39.000 185 33716.56 42.47 17097.04 88888.00 2015-07-04 04:05:40.000 185 33716.52 42.44 17097.05 37803.45 2015-07-04 04:05:41.000 185 33716.49 42.41 17097.04 88888.00 2015-07-04 04:05:42.000 185 33716.50 42.39 17097.03 88888.00 2015-07-04 04:05:43.000 185 33716.49 42.42 17097.07 88888.00 2015-07-04 04:05:44.000 185 33716.50 42.45 17097.07 88888.00 2015-07-04 04:05:45.000 185 33716.47 42.46 17097.07 37803.38 2015-07-04 04:05:46.000 185 33716.47 42.49 17097.07 88888.00 2015-07-04 04:05:47.000 185 33716.44 42.48 17097.04 88888.00 2015-07-04 04:05:48.000 185 33716.45 42.52 17097.07 88888.00 2015-07-04 04:05:49.000 185 33716.43 42.49 17097.09 88888.00 2015-07-04 04:05:50.000 185 33716.48 42.51 17097.09 37803.45 2015-07-04 04:05:51.000 185 33716.44 42.51 17097.10 88888.00 2015-07-04 04:05:52.000 185 33716.43 42.50 17097.09 88888.00 2015-07-04 04:05:53.000 185 33716.43 42.49 17097.03 88888.00 2015-07-04 04:05:54.000 185 33716.41 42.46 17097.00 88888.00 2015-07-04 04:05:55.000 185 33716.47 42.53 17097.03 37803.43 2015-07-04 04:05:56.000 185 33716.46 42.55 17097.02 88888.00 2015-07-04 04:05:57.000 185 33716.46 42.49 17097.00 88888.00 2015-07-04 04:05:58.000 185 33716.45 42.48 17097.00 88888.00 2015-07-04 04:05:59.000 185 33716.44 42.46 17096.99 88888.00 2015-07-04 04:06:00.000 185 33716.45 42.51 17097.02 37803.49 2015-07-04 04:06:01.000 185 33716.45 42.56 17097.02 88888.00 2015-07-04 04:06:02.000 185 33716.45 42.52 17097.05 88888.00 2015-07-04 04:06:03.000 185 33716.42 42.51 17097.06 88888.00 2015-07-04 04:06:04.000 185 33716.44 42.51 17097.07 88888.00 2015-07-04 04:06:05.000 185 33716.46 42.50 17097.06 37803.44 2015-07-04 04:06:06.000 185 33716.49 42.50 17097.09 88888.00 2015-07-04 04:06:07.000 185 33716.49 42.52 17097.06 88888.00 2015-07-04 04:06:08.000 185 33716.48 42.52 17097.08 88888.00 2015-07-04 04:06:09.000 185 33716.46 42.52 17097.08 88888.00 2015-07-04 04:06:10.000 185 33716.44 42.53 17097.05 37803.46 2015-07-04 04:06:11.000 185 33716.43 42.53 17097.06 88888.00 2015-07-04 04:06:12.000 185 33716.44 42.53 17097.08 88888.00 2015-07-04 04:06:13.000 185 33716.43 42.52 17097.15 88888.00 2015-07-04 04:06:14.000 185 33716.40 42.46 17097.16 88888.00 2015-07-04 04:06:15.000 185 33716.38 42.44 17097.13 37803.32 2015-07-04 04:06:16.000 185 33716.37 42.48 17097.11 88888.00 2015-07-04 04:06:17.000 185 33716.34 42.53 17097.11 88888.00 2015-07-04 04:06:18.000 185 33716.34 42.50 17097.10 88888.00 2015-07-04 04:06:19.000 185 33716.36 42.47 17097.14 88888.00 2015-07-04 04:06:20.000 185 33716.32 42.49 17097.12 37803.34 2015-07-04 04:06:21.000 185 33716.35 42.54 17097.14 88888.00 2015-07-04 04:06:22.000 185 33716.34 42.50 17097.16 88888.00 2015-07-04 04:06:23.000 185 33716.29 42.51 17097.14 88888.00 2015-07-04 04:06:24.000 185 33716.28 42.48 17097.10 88888.00 2015-07-04 04:06:25.000 185 33716.26 42.46 17097.12 37803.46 2015-07-04 04:06:26.000 185 33716.29 42.49 17097.09 88888.00 2015-07-04 04:06:27.000 185 33716.29 42.53 17097.10 88888.00 2015-07-04 04:06:28.000 185 33716.30 42.57 17097.10 88888.00 2015-07-04 04:06:29.000 185 33716.28 42.57 17097.09 88888.00 2015-07-04 04:06:30.000 185 33716.25 42.61 17097.10 37803.35 2015-07-04 04:06:31.000 185 33716.24 42.60 17097.05 88888.00 2015-07-04 04:06:32.000 185 33716.28 42.62 17097.06 88888.00 2015-07-04 04:06:33.000 185 33716.31 42.64 17097.06 88888.00 2015-07-04 04:06:34.000 185 33716.31 42.64 17097.05 88888.00 2015-07-04 04:06:35.000 185 33716.30 42.62 17097.08 37803.38 2015-07-04 04:06:36.000 185 33716.28 42.60 17097.11 88888.00 2015-07-04 04:06:37.000 185 33716.30 42.65 17097.11 88888.00 2015-07-04 04:06:38.000 185 33716.31 42.67 17097.13 88888.00 2015-07-04 04:06:39.000 185 33716.29 42.68 17097.13 88888.00 2015-07-04 04:06:40.000 185 33716.30 42.67 17097.13 37803.33 2015-07-04 04:06:41.000 185 33716.34 42.65 17097.10 88888.00 2015-07-04 04:06:42.000 185 33716.34 42.64 17097.11 88888.00 2015-07-04 04:06:43.000 185 33716.30 42.66 17097.10 88888.00 2015-07-04 04:06:44.000 185 33716.32 42.68 17097.11 88888.00 2015-07-04 04:06:45.000 185 33716.31 42.72 17097.08 37803.31 2015-07-04 04:06:46.000 185 33716.29 42.73 17097.08 88888.00 2015-07-04 04:06:47.000 185 33716.26 42.72 17097.07 88888.00 2015-07-04 04:06:48.000 185 33716.27 42.73 17097.04 88888.00 2015-07-04 04:06:49.000 185 33716.28 42.70 17097.04 88888.00 2015-07-04 04:06:50.000 185 33716.23 42.73 17097.05 37803.37 2015-07-04 04:06:51.000 185 33716.25 42.74 17097.07 88888.00 2015-07-04 04:06:52.000 185 33716.30 42.76 17097.05 88888.00 2015-07-04 04:06:53.000 185 33716.32 42.77 17097.01 88888.00 2015-07-04 04:06:54.000 185 33716.31 42.75 17097.02 88888.00 2015-07-04 04:06:55.000 185 33716.30 42.77 17097.03 37803.29 2015-07-04 04:06:56.000 185 33716.28 42.81 17097.07 88888.00 2015-07-04 04:06:57.000 185 33716.24 42.78 17097.08 88888.00 2015-07-04 04:06:58.000 185 33716.23 42.81 17097.06 88888.00 2015-07-04 04:06:59.000 185 33716.23 42.83 17097.04 88888.00 2015-07-04 04:07:00.000 185 33716.24 42.85 17097.05 37803.29 2015-07-04 04:07:01.000 185 33716.22 42.82 17097.02 88888.00 2015-07-04 04:07:02.000 185 33716.22 42.82 17097.06 88888.00 2015-07-04 04:07:03.000 185 33716.25 42.80 17097.07 88888.00 2015-07-04 04:07:04.000 185 33716.26 42.79 17097.02 88888.00 2015-07-04 04:07:05.000 185 33716.28 42.79 17096.97 37803.29 2015-07-04 04:07:06.000 185 33716.24 42.84 17096.98 88888.00 2015-07-04 04:07:07.000 185 33716.22 42.86 17096.99 88888.00 2015-07-04 04:07:08.000 185 33716.22 42.88 17097.02 88888.00 2015-07-04 04:07:09.000 185 33716.26 42.87 17097.04 88888.00 2015-07-04 04:07:10.000 185 33716.23 42.84 17097.01 37803.19 2015-07-04 04:07:11.000 185 33716.23 42.85 17096.99 88888.00 2015-07-04 04:07:12.000 185 33716.23 42.83 17096.99 88888.00 2015-07-04 04:07:13.000 185 33716.23 42.84 17096.99 88888.00 2015-07-04 04:07:14.000 185 33716.23 42.86 17097.01 88888.00 2015-07-04 04:07:15.000 185 33716.17 42.88 17097.05 37803.32 2015-07-04 04:07:16.000 185 33716.15 42.83 17097.04 88888.00 2015-07-04 04:07:17.000 185 33716.17 42.84 17097.03 88888.00 2015-07-04 04:07:18.000 185 33716.19 42.87 17096.99 88888.00 2015-07-04 04:07:19.000 185 33716.23 42.87 17096.95 88888.00 2015-07-04 04:07:20.000 185 33716.23 42.85 17097.00 37803.25 2015-07-04 04:07:21.000 185 33716.19 42.85 17097.02 88888.00 2015-07-04 04:07:22.000 185 33716.16 42.81 17097.04 88888.00 2015-07-04 04:07:23.000 185 33716.18 42.85 17097.05 88888.00 2015-07-04 04:07:24.000 185 33716.17 42.88 17097.03 88888.00 2015-07-04 04:07:25.000 185 33716.20 42.90 17097.01 37803.15 2015-07-04 04:07:26.000 185 33716.19 42.88 17097.04 88888.00 2015-07-04 04:07:27.000 185 33716.19 42.87 17097.02 88888.00 2015-07-04 04:07:28.000 185 33716.22 42.89 17096.99 88888.00 2015-07-04 04:07:29.000 185 33716.18 42.92 17097.00 88888.00 2015-07-04 04:07:30.000 185 33716.15 42.92 17097.04 37803.15 2015-07-04 04:07:31.000 185 33716.17 42.94 17097.07 88888.00 2015-07-04 04:07:32.000 185 33716.15 42.95 17097.06 88888.00 2015-07-04 04:07:33.000 185 33716.18 42.92 17097.05 88888.00 2015-07-04 04:07:34.000 185 33716.18 42.91 17097.06 88888.00 2015-07-04 04:07:35.000 185 33716.16 42.95 17097.06 37803.19 2015-07-04 04:07:36.000 185 33716.14 42.93 17097.08 88888.00 2015-07-04 04:07:37.000 185 33716.12 42.94 17097.04 88888.00 2015-07-04 04:07:38.000 185 33716.13 42.99 17097.02 88888.00 2015-07-04 04:07:39.000 185 33716.10 42.99 17097.02 88888.00 2015-07-04 04:07:40.000 185 33716.05 42.95 17096.99 37803.05 2015-07-04 04:07:41.000 185 33716.02 42.90 17097.02 88888.00 2015-07-04 04:07:42.000 185 33716.05 42.88 17097.03 88888.00 2015-07-04 04:07:43.000 185 33716.06 42.93 17097.03 88888.00 2015-07-04 04:07:44.000 185 33716.05 42.96 17097.01 88888.00 2015-07-04 04:07:45.000 185 33716.01 42.98 17096.99 37803.11 2015-07-04 04:07:46.000 185 33716.01 42.96 17097.00 88888.00 2015-07-04 04:07:47.000 185 33716.02 42.99 17097.01 88888.00 2015-07-04 04:07:48.000 185 33716.06 43.02 17097.02 88888.00 2015-07-04 04:07:49.000 185 33716.03 43.00 17097.02 88888.00 2015-07-04 04:07:50.000 185 33716.09 43.01 17097.03 37803.12 2015-07-04 04:07:51.000 185 33716.05 43.00 17097.04 88888.00 2015-07-04 04:07:52.000 185 33716.04 43.00 17097.04 88888.00 2015-07-04 04:07:53.000 185 33716.08 43.03 17097.06 88888.00 2015-07-04 04:07:54.000 185 33716.10 43.03 17097.07 88888.00 2015-07-04 04:07:55.000 185 33716.07 42.95 17097.12 37803.12 2015-07-04 04:07:56.000 185 33716.07 42.92 17097.10 88888.00 2015-07-04 04:07:57.000 185 33716.10 42.98 17097.12 88888.00 2015-07-04 04:07:58.000 185 33716.06 43.00 17097.10 88888.00 2015-07-04 04:07:59.000 185 33716.02 42.99 17097.06 88888.00 2015-07-04 04:08:00.000 185 33716.03 42.97 17097.05 37803.14 2015-07-04 04:08:01.000 185 33716.05 42.99 17097.06 88888.00 2015-07-04 04:08:02.000 185 33716.05 43.00 17097.08 88888.00 2015-07-04 04:08:03.000 185 33716.04 43.02 17097.09 88888.00 2015-07-04 04:08:04.000 185 33716.08 43.04 17097.07 88888.00 2015-07-04 04:08:05.000 185 33716.11 43.08 17097.06 37803.08 2015-07-04 04:08:06.000 185 33716.12 43.13 17097.06 88888.00 2015-07-04 04:08:07.000 185 33716.16 43.12 17097.07 88888.00 2015-07-04 04:08:08.000 185 33716.15 43.11 17097.07 88888.00 2015-07-04 04:08:09.000 185 33716.15 43.10 17097.08 88888.00 2015-07-04 04:08:10.000 185 33716.19 43.10 17097.05 37803.04 2015-07-04 04:08:11.000 185 33716.18 43.10 17097.02 88888.00 2015-07-04 04:08:12.000 185 33716.17 43.07 17097.05 88888.00 2015-07-04 04:08:13.000 185 33716.17 43.05 17097.04 88888.00 2015-07-04 04:08:14.000 185 33716.17 43.08 17097.03 88888.00 2015-07-04 04:08:15.000 185 33716.13 43.13 17097.04 37803.19 2015-07-04 04:08:16.000 185 33716.11 43.12 17097.03 88888.00 2015-07-04 04:08:17.000 185 33716.12 43.11 17097.05 88888.00 2015-07-04 04:08:18.000 185 33716.15 43.15 17097.03 88888.00 2015-07-04 04:08:19.000 185 33716.14 43.18 17097.05 88888.00 2015-07-04 04:08:20.000 185 33716.16 43.16 17097.07 37803.11 2015-07-04 04:08:21.000 185 33716.16 43.17 17097.06 88888.00 2015-07-04 04:08:22.000 185 33716.13 43.22 17097.05 88888.00 2015-07-04 04:08:23.000 185 33716.09 43.22 17097.11 88888.00 2015-07-04 04:08:24.000 185 33716.08 43.23 17097.12 88888.00 2015-07-04 04:08:25.000 185 33716.08 43.26 17097.13 37803.06 2015-07-04 04:08:26.000 185 33716.10 43.26 17097.10 88888.00 2015-07-04 04:08:27.000 185 33716.09 43.21 17097.09 88888.00 2015-07-04 04:08:28.000 185 33716.10 43.20 17097.10 88888.00 2015-07-04 04:08:29.000 185 33716.08 43.21 17097.11 88888.00 2015-07-04 04:08:30.000 185 33716.07 43.22 17097.12 37803.05 2015-07-04 04:08:31.000 185 33716.09 43.22 17097.12 88888.00 2015-07-04 04:08:32.000 185 33716.10 43.19 17097.03 88888.00 2015-07-04 04:08:33.000 185 33716.09 43.16 17097.02 88888.00 2015-07-04 04:08:34.000 185 33716.07 43.17 17097.02 88888.00 2015-07-04 04:08:35.000 185 33716.04 43.14 17097.02 37803.15 2015-07-04 04:08:36.000 185 33716.05 43.17 17097.06 88888.00 2015-07-04 04:08:37.000 185 33716.05 43.21 17097.10 88888.00 2015-07-04 04:08:38.000 185 33716.10 43.19 17097.08 88888.00 2015-07-04 04:08:39.000 185 33716.07 43.19 17097.10 88888.00 2015-07-04 04:08:40.000 185 33716.05 43.16 17097.05 37803.02 2015-07-04 04:08:41.000 185 33716.05 43.17 17097.01 88888.00 2015-07-04 04:08:42.000 185 33716.02 43.17 17097.03 88888.00 2015-07-04 04:08:43.000 185 33716.05 43.19 17097.03 88888.00 2015-07-04 04:08:44.000 185 33716.07 43.20 17097.02 88888.00 2015-07-04 04:08:45.000 185 33716.03 43.24 17097.00 37803.01 2015-07-04 04:08:46.000 185 33716.02 43.23 17096.96 88888.00 2015-07-04 04:08:47.000 185 33716.03 43.20 17096.98 88888.00 2015-07-04 04:08:48.000 185 33716.01 43.23 17096.99 88888.00 2015-07-04 04:08:49.000 185 33716.03 43.24 17097.01 88888.00 2015-07-04 04:08:50.000 185 33716.05 43.27 17097.03 37803.07 2015-07-04 04:08:51.000 185 33716.05 43.25 17097.06 88888.00 2015-07-04 04:08:52.000 185 33716.06 43.27 17097.04 88888.00 2015-07-04 04:08:53.000 185 33716.00 43.26 17097.02 88888.00 2015-07-04 04:08:54.000 185 33716.03 43.24 17096.97 88888.00 2015-07-04 04:08:55.000 185 33716.02 43.20 17097.00 37803.12 2015-07-04 04:08:56.000 185 33716.00 43.19 17096.99 88888.00 2015-07-04 04:08:57.000 185 33716.01 43.19 17096.99 88888.00 2015-07-04 04:08:58.000 185 33716.00 43.22 17097.01 88888.00 2015-07-04 04:08:59.000 185 33716.02 43.26 17097.06 88888.00 2015-07-04 04:09:00.000 185 33716.00 43.24 17097.06 37803.02 2015-07-04 04:09:01.000 185 33715.97 43.23 17097.07 88888.00 2015-07-04 04:09:02.000 185 33715.98 43.22 17097.03 88888.00 2015-07-04 04:09:03.000 185 33715.94 43.25 17097.04 88888.00 2015-07-04 04:09:04.000 185 33715.93 43.26 17097.02 88888.00 2015-07-04 04:09:05.000 185 33715.97 43.24 17097.03 37803.07 2015-07-04 04:09:06.000 185 33715.98 43.27 17097.02 88888.00 2015-07-04 04:09:07.000 185 33716.00 43.26 17096.99 88888.00 2015-07-04 04:09:08.000 185 33716.01 43.28 17097.00 88888.00 2015-07-04 04:09:09.000 185 33716.01 43.30 17097.07 88888.00 2015-07-04 04:09:10.000 185 33715.99 43.26 17097.03 37802.99 2015-07-04 04:09:11.000 185 33715.96 43.27 17096.97 88888.00 2015-07-04 04:09:12.000 185 33715.98 43.23 17096.98 88888.00 2015-07-04 04:09:13.000 185 33715.97 43.23 17097.02 88888.00 2015-07-04 04:09:14.000 185 33715.96 43.23 17097.02 88888.00 2015-07-04 04:09:15.000 185 33715.94 43.25 17097.01 37802.95 2015-07-04 04:09:16.000 185 33715.95 43.28 17097.01 88888.00 2015-07-04 04:09:17.000 185 33715.92 43.31 17096.98 88888.00 2015-07-04 04:09:18.000 185 33715.87 43.31 17096.97 88888.00 2015-07-04 04:09:19.000 185 33715.92 43.31 17096.97 88888.00 2015-07-04 04:09:20.000 185 33715.93 43.28 17096.99 37802.96 2015-07-04 04:09:21.000 185 33715.90 43.26 17096.97 88888.00 2015-07-04 04:09:22.000 185 33715.89 43.28 17097.01 88888.00 2015-07-04 04:09:23.000 185 33715.85 43.25 17097.03 88888.00 2015-07-04 04:09:24.000 185 33715.87 43.27 17097.01 88888.00 2015-07-04 04:09:25.000 185 33715.86 43.24 17097.03 37803.01 2015-07-04 04:09:26.000 185 33715.85 43.26 17097.02 88888.00 2015-07-04 04:09:27.000 185 33715.84 43.29 17096.97 88888.00 2015-07-04 04:09:28.000 185 33715.85 43.32 17097.00 88888.00 2015-07-04 04:09:29.000 185 33715.86 43.33 17097.01 88888.00 2015-07-04 04:09:30.000 185 33715.85 43.32 17097.00 37802.91 2015-07-04 04:09:31.000 185 33715.86 43.32 17096.97 88888.00 2015-07-04 04:09:32.000 185 33715.83 43.33 17096.99 88888.00 2015-07-04 04:09:33.000 185 33715.84 43.35 17096.99 88888.00 2015-07-04 04:09:34.000 185 33715.86 43.35 17096.99 88888.00 2015-07-04 04:09:35.000 185 33715.86 43.34 17096.99 37803.00 2015-07-04 04:09:36.000 185 33715.85 43.35 17097.03 88888.00 2015-07-04 04:09:37.000 185 33715.82 43.37 17097.04 88888.00 2015-07-04 04:09:38.000 185 33715.83 43.38 17097.03 88888.00 2015-07-04 04:09:39.000 185 33715.81 43.35 17097.04 88888.00 2015-07-04 04:09:40.000 185 33715.80 43.38 17097.04 37802.86 2015-07-04 04:09:41.000 185 33715.80 43.39 17097.02 88888.00 2015-07-04 04:09:42.000 185 33715.83 43.40 17097.04 88888.00 2015-07-04 04:09:43.000 185 33715.85 43.46 17097.09 88888.00 2015-07-04 04:09:44.000 185 33715.84 43.46 17097.03 88888.00 2015-07-04 04:09:45.000 185 33715.83 43.42 17096.98 37802.94 2015-07-04 04:09:46.000 185 33715.83 43.43 17097.03 88888.00 2015-07-04 04:09:47.000 185 33715.83 43.46 17097.03 88888.00 2015-07-04 04:09:48.000 185 33715.84 43.47 17097.03 88888.00 2015-07-04 04:09:49.000 185 33715.82 43.45 17097.03 88888.00 2015-07-04 04:09:50.000 185 33715.86 43.43 17097.03 37802.94 2015-07-04 04:09:51.000 185 33715.83 43.45 17097.03 88888.00 2015-07-04 04:09:52.000 185 33715.81 43.44 17097.07 88888.00 2015-07-04 04:09:53.000 185 33715.84 43.45 17097.07 88888.00 2015-07-04 04:09:54.000 185 33715.86 43.46 17097.06 88888.00 2015-07-04 04:09:55.000 185 33715.87 43.44 17097.07 37802.95 2015-07-04 04:09:56.000 185 33715.90 43.46 17097.08 88888.00 2015-07-04 04:09:57.000 185 33715.86 43.47 17097.05 88888.00 2015-07-04 04:09:58.000 185 33715.86 43.47 17097.10 88888.00 2015-07-04 04:09:59.000 185 33715.85 43.42 17097.10 88888.00 2015-07-04 04:10:00.000 185 33715.79 43.40 17097.07 37802.90 2015-07-04 04:10:01.000 185 33715.82 43.42 17097.10 88888.00 2015-07-04 04:10:02.000 185 33715.82 43.40 17097.13 88888.00 2015-07-04 04:10:03.000 185 33715.81 43.41 17097.12 88888.00 2015-07-04 04:10:04.000 185 33715.79 43.40 17097.14 88888.00 2015-07-04 04:10:05.000 185 33715.80 43.42 17097.11 37802.92 2015-07-04 04:10:06.000 185 33715.80 43.46 17097.08 88888.00 2015-07-04 04:10:07.000 185 33715.77 43.45 17097.06 88888.00 2015-07-04 04:10:08.000 185 33715.76 43.44 17097.09 88888.00 2015-07-04 04:10:09.000 185 33715.78 43.45 17097.09 88888.00 2015-07-04 04:10:10.000 185 33715.75 43.46 17097.06 37802.87 2015-07-04 04:10:11.000 185 33715.73 43.46 17097.09 88888.00 2015-07-04 04:10:12.000 185 33715.74 43.45 17097.10 88888.00 2015-07-04 04:10:13.000 185 33715.73 43.47 17097.12 88888.00 2015-07-04 04:10:14.000 185 33715.76 43.50 17097.12 88888.00 2015-07-04 04:10:15.000 185 33715.75 43.48 17097.09 37802.91 2015-07-04 04:10:16.000 185 33715.70 43.51 17097.08 88888.00 2015-07-04 04:10:17.000 185 33715.67 43.54 17097.07 88888.00 2015-07-04 04:10:18.000 185 33715.72 43.55 17097.07 88888.00 2015-07-04 04:10:19.000 185 33715.75 43.55 17097.07 88888.00 2015-07-04 04:10:20.000 185 33715.72 43.52 17097.08 37802.93 2015-07-04 04:10:21.000 185 33715.71 43.52 17097.10 88888.00 2015-07-04 04:10:22.000 185 33715.73 43.54 17097.09 88888.00 2015-07-04 04:10:23.000 185 33715.74 43.52 17097.05 88888.00 2015-07-04 04:10:24.000 185 33715.76 43.49 17097.01 88888.00 2015-07-04 04:10:25.000 185 33715.73 43.53 17097.02 37802.86 2015-07-04 04:10:26.000 185 33715.71 43.54 17097.00 88888.00 2015-07-04 04:10:27.000 185 33715.70 43.52 17096.99 88888.00 2015-07-04 04:10:28.000 185 33715.72 43.55 17096.99 88888.00 2015-07-04 04:10:29.000 185 33715.76 43.57 17097.01 88888.00 2015-07-04 04:10:30.000 185 33715.77 43.59 17097.01 37802.82 2015-07-04 04:10:31.000 185 33715.75 43.60 17096.99 88888.00 2015-07-04 04:10:32.000 185 33715.75 43.60 17096.99 88888.00 2015-07-04 04:10:33.000 185 33715.72 43.57 17097.00 88888.00 2015-07-04 04:10:34.000 185 33715.71 43.54 17096.98 88888.00 2015-07-04 04:10:35.000 185 33715.73 43.54 17097.02 37802.88 2015-07-04 04:10:36.000 185 33715.77 43.55 17097.05 88888.00 2015-07-04 04:10:37.000 185 33715.74 43.55 17097.07 88888.00 2015-07-04 04:10:38.000 185 33715.71 43.57 17097.07 88888.00 2015-07-04 04:10:39.000 185 33715.69 43.56 17097.03 88888.00 2015-07-04 04:10:40.000 185 33715.72 43.56 17097.03 37802.72 2015-07-04 04:10:41.000 185 33715.72 43.56 17097.03 88888.00 2015-07-04 04:10:42.000 185 33715.76 43.56 17097.00 88888.00 2015-07-04 04:10:43.000 185 33715.77 43.65 17097.03 88888.00 2015-07-04 04:10:44.000 185 33715.77 43.68 17097.04 88888.00 2015-07-04 04:10:45.000 185 33715.76 43.68 17097.04 37802.85 2015-07-04 04:10:46.000 185 33715.79 43.68 17097.04 88888.00 2015-07-04 04:10:47.000 185 33715.77 43.68 17097.03 88888.00 2015-07-04 04:10:48.000 185 33715.76 43.73 17097.01 88888.00 2015-07-04 04:10:49.000 185 33715.77 43.73 17096.98 88888.00 2015-07-04 04:10:50.000 185 33715.75 43.71 17096.97 37802.83 2015-07-04 04:10:51.000 185 33715.75 43.72 17096.98 88888.00 2015-07-04 04:10:52.000 185 33715.76 43.69 17096.99 88888.00 2015-07-04 04:10:53.000 185 33715.74 43.67 17096.97 88888.00 2015-07-04 04:10:54.000 185 33715.71 43.68 17096.98 88888.00 2015-07-04 04:10:55.000 185 33715.72 43.70 17096.98 37802.90 2015-07-04 04:10:56.000 185 33715.74 43.70 17097.01 88888.00 2015-07-04 04:10:57.000 185 33715.72 43.73 17097.04 88888.00 2015-07-04 04:10:58.000 185 33715.73 43.74 17097.03 88888.00 2015-07-04 04:10:59.000 185 33715.72 43.72 17097.00 88888.00 2015-07-04 04:11:00.000 185 33715.74 43.71 17096.96 37802.80 2015-07-04 04:11:01.000 185 33715.72 43.74 17096.99 88888.00 2015-07-04 04:11:02.000 185 33715.74 43.76 17097.01 88888.00 2015-07-04 04:11:03.000 185 33715.72 43.74 17097.03 88888.00 2015-07-04 04:11:04.000 185 33715.73 43.73 17097.00 88888.00 2015-07-04 04:11:05.000 185 33715.75 43.75 17097.01 37802.89 2015-07-04 04:11:06.000 185 33715.74 43.72 17097.00 88888.00 2015-07-04 04:11:07.000 185 33715.73 43.72 17097.01 88888.00 2015-07-04 04:11:08.000 185 33715.71 43.72 17097.01 88888.00 2015-07-04 04:11:09.000 185 33715.65 43.71 17097.04 88888.00 2015-07-04 04:11:10.000 185 33715.68 43.74 17097.03 37802.83 2015-07-04 04:11:11.000 185 33715.69 43.73 17097.03 88888.00 2015-07-04 04:11:12.000 185 33715.69 43.75 17097.05 88888.00 2015-07-04 04:11:13.000 185 33715.69 43.75 17097.03 88888.00 2015-07-04 04:11:14.000 185 33715.70 43.75 17097.01 88888.00 2015-07-04 04:11:15.000 185 33715.69 43.76 17097.00 37802.86 2015-07-04 04:11:16.000 185 33715.69 43.76 17096.95 88888.00 2015-07-04 04:11:17.000 185 33715.67 43.79 17096.99 88888.00 2015-07-04 04:11:18.000 185 33715.64 43.80 17097.00 88888.00 2015-07-04 04:11:19.000 185 33715.66 43.82 17097.02 88888.00 2015-07-04 04:11:20.000 185 33715.64 43.79 17097.03 37802.89 2015-07-04 04:11:21.000 185 33715.66 43.81 17097.05 88888.00 2015-07-04 04:11:22.000 185 33715.69 43.80 17097.05 88888.00 2015-07-04 04:11:23.000 185 33715.65 43.84 17097.02 88888.00 2015-07-04 04:11:24.000 185 33715.66 43.84 17097.01 88888.00 2015-07-04 04:11:25.000 185 33715.64 43.85 17097.00 37802.88 2015-07-04 04:11:26.000 185 33715.65 43.87 17096.95 88888.00 2015-07-04 04:11:27.000 185 33715.65 43.87 17096.94 88888.00 2015-07-04 04:11:28.000 185 33715.64 43.87 17096.95 88888.00 2015-07-04 04:11:29.000 185 33715.66 43.85 17096.93 88888.00 2015-07-04 04:11:30.000 185 33715.62 43.89 17096.97 37802.79 2015-07-04 04:11:31.000 185 33715.66 43.94 17097.00 88888.00 2015-07-04 04:11:32.000 185 33715.65 43.93 17097.02 88888.00 2015-07-04 04:11:33.000 185 33715.65 43.93 17097.00 88888.00 2015-07-04 04:11:34.000 185 33715.68 43.93 17096.99 88888.00 2015-07-04 04:11:35.000 185 33715.68 43.94 17096.96 37802.89 2015-07-04 04:11:36.000 185 33715.69 43.94 17096.97 88888.00 2015-07-04 04:11:37.000 185 33715.68 43.96 17096.98 88888.00 2015-07-04 04:11:38.000 185 33715.69 44.01 17096.98 88888.00 2015-07-04 04:11:39.000 185 33715.66 44.00 17096.96 88888.00 2015-07-04 04:11:40.000 185 33715.66 44.03 17097.02 37802.87 2015-07-04 04:11:41.000 185 33715.65 44.01 17097.00 88888.00 2015-07-04 04:11:42.000 185 33715.67 43.98 17096.99 88888.00 2015-07-04 04:11:43.000 185 33715.66 44.00 17096.97 88888.00 2015-07-04 04:11:44.000 185 33715.67 44.02 17096.96 88888.00 2015-07-04 04:11:45.000 185 33715.66 44.00 17096.99 37802.83 2015-07-04 04:11:46.000 185 33715.69 43.98 17097.02 88888.00 2015-07-04 04:11:47.000 185 33715.67 44.01 17096.99 88888.00 2015-07-04 04:11:48.000 185 33715.64 44.00 17096.97 88888.00 2015-07-04 04:11:49.000 185 33715.67 43.99 17096.93 88888.00 2015-07-04 04:11:50.000 185 33715.70 43.99 17096.93 37802.81 2015-07-04 04:11:51.000 185 33715.68 44.02 17096.97 88888.00 2015-07-04 04:11:52.000 185 33715.65 44.01 17096.99 88888.00 2015-07-04 04:11:53.000 185 33715.63 44.01 17096.99 88888.00 2015-07-04 04:11:54.000 185 33715.71 44.01 17096.96 88888.00 2015-07-04 04:11:55.000 185 33715.70 44.04 17096.95 37802.84 2015-07-04 04:11:56.000 185 33715.68 44.05 17096.96 88888.00 2015-07-04 04:11:57.000 185 33715.71 44.04 17096.97 88888.00 2015-07-04 04:11:58.000 185 33715.74 44.10 17096.96 88888.00 2015-07-04 04:11:59.000 185 33715.71 44.09 17096.94 88888.00 2015-07-04 04:12:00.000 185 33715.71 44.07 17096.96 37802.83 2015-07-04 04:12:01.000 185 33715.69 44.06 17096.97 88888.00 2015-07-04 04:12:02.000 185 33715.74 44.09 17096.99 88888.00 2015-07-04 04:12:03.000 185 33715.72 44.01 17097.03 88888.00 2015-07-04 04:12:04.000 185 33715.72 44.00 17097.03 88888.00 2015-07-04 04:12:05.000 185 33715.71 43.96 17097.02 37802.78 2015-07-04 04:12:06.000 185 33715.73 43.93 17096.95 88888.00 2015-07-04 04:12:07.000 185 33715.74 43.94 17096.94 88888.00 2015-07-04 04:12:08.000 185 33715.74 43.98 17096.95 88888.00 2015-07-04 04:12:09.000 185 33715.72 43.98 17096.96 88888.00 2015-07-04 04:12:10.000 185 33715.70 43.98 17096.92 37802.79 2015-07-04 04:12:11.000 185 33715.70 43.96 17096.91 88888.00 2015-07-04 04:12:12.000 185 33715.72 43.98 17096.91 88888.00 2015-07-04 04:12:13.000 185 33715.72 43.98 17096.92 88888.00 2015-07-04 04:12:14.000 185 33715.70 43.98 17096.91 88888.00 2015-07-04 04:12:15.000 185 33715.72 44.01 17096.91 37802.91 2015-07-04 04:12:16.000 185 33715.71 43.98 17096.95 88888.00 2015-07-04 04:12:17.000 185 33715.73 44.02 17096.98 88888.00 2015-07-04 04:12:18.000 185 33715.76 44.02 17096.97 88888.00 2015-07-04 04:12:19.000 185 33715.72 44.02 17097.00 88888.00 2015-07-04 04:12:20.000 185 33715.75 43.98 17097.02 37802.75 2015-07-04 04:12:21.000 185 33715.76 43.97 17097.03 88888.00 2015-07-04 04:12:22.000 185 33715.75 43.98 17096.99 88888.00 2015-07-04 04:12:23.000 185 33715.74 44.02 17096.98 88888.00 2015-07-04 04:12:24.000 185 33715.79 44.04 17096.95 88888.00 2015-07-04 04:12:25.000 185 33715.81 44.07 17096.98 37802.87 2015-07-04 04:12:26.000 185 33715.81 44.07 17097.02 88888.00 2015-07-04 04:12:27.000 185 33715.81 44.04 17097.00 88888.00 2015-07-04 04:12:28.000 185 33715.80 44.03 17096.98 88888.00 2015-07-04 04:12:29.000 185 33715.83 44.04 17096.97 88888.00 2015-07-04 04:12:30.000 185 33715.81 44.03 17096.98 37802.85 2015-07-04 04:12:31.000 185 33715.79 44.02 17097.03 88888.00 2015-07-04 04:12:32.000 185 33715.83 44.05 17097.01 88888.00 2015-07-04 04:12:33.000 185 33715.83 44.07 17097.01 88888.00 2015-07-04 04:12:34.000 185 33715.82 44.11 17097.00 88888.00 2015-07-04 04:12:35.000 185 33715.82 44.12 17097.01 37802.89 2015-07-04 04:12:36.000 185 33715.83 44.08 17097.02 88888.00 2015-07-04 04:12:37.000 185 33715.84 44.05 17097.04 88888.00 2015-07-04 04:12:38.000 185 33715.84 44.09 17097.04 88888.00 2015-07-04 04:12:39.000 185 33715.83 44.07 17097.03 88888.00 2015-07-04 04:12:40.000 185 33715.84 44.08 17097.05 37802.96 2015-07-04 04:12:41.000 185 33715.79 44.08 17097.05 88888.00 2015-07-04 04:12:42.000 185 33715.76 44.10 17097.05 88888.00 2015-07-04 04:12:43.000 185 33715.78 44.11 17097.07 88888.00 2015-07-04 04:12:44.000 185 33715.79 44.14 17097.06 88888.00 2015-07-04 04:12:45.000 185 33715.77 44.15 17097.06 37802.82 2015-07-04 04:12:46.000 185 33715.82 44.11 17097.10 88888.00 2015-07-04 04:12:47.000 185 33715.79 44.08 17097.06 88888.00 2015-07-04 04:12:48.000 185 33715.76 44.05 17097.07 88888.00 2015-07-04 04:12:49.000 185 33715.73 44.06 17097.07 88888.00 2015-07-04 04:12:50.000 185 33715.76 44.06 17097.04 37802.87 2015-07-04 04:12:51.000 185 33715.76 44.06 17096.99 88888.00 2015-07-04 04:12:52.000 185 33715.74 44.10 17096.98 88888.00 2015-07-04 04:12:53.000 185 33715.75 44.07 17097.00 88888.00 2015-07-04 04:12:54.000 185 33715.77 44.07 17097.03 88888.00 2015-07-04 04:12:55.000 185 33715.78 44.09 17097.02 37802.81 2015-07-04 04:12:56.000 185 33715.74 44.07 17097.05 88888.00 2015-07-04 04:12:57.000 185 33715.73 44.09 17097.07 88888.00 2015-07-04 04:12:58.000 185 33715.77 44.09 17097.09 88888.00 2015-07-04 04:12:59.000 185 33715.76 44.09 17097.09 88888.00 2015-07-04 04:13:00.000 185 33715.75 44.12 17097.08 37802.91 2015-07-04 04:13:01.000 185 33715.79 44.14 17097.17 88888.00 2015-07-04 04:13:02.000 185 33715.79 44.14 17097.19 88888.00 2015-07-04 04:13:03.000 185 33715.76 44.08 17097.11 88888.00 2015-07-04 04:13:04.000 185 33715.75 44.07 17097.07 88888.00 2015-07-04 04:13:05.000 185 33715.73 44.05 17097.08 37802.88 2015-07-04 04:13:06.000 185 33715.72 44.06 17097.07 88888.00 2015-07-04 04:13:07.000 185 33715.73 44.08 17097.03 88888.00 2015-07-04 04:13:08.000 185 33715.74 44.11 17097.04 88888.00 2015-07-04 04:13:09.000 185 33715.73 44.10 17097.06 88888.00 2015-07-04 04:13:10.000 185 33715.73 44.09 17097.08 37802.87 2015-07-04 04:13:11.000 185 33715.75 44.08 17097.05 88888.00 2015-07-04 04:13:12.000 185 33715.76 44.06 17097.03 88888.00 2015-07-04 04:13:13.000 185 33715.78 44.04 17097.06 88888.00 2015-07-04 04:13:14.000 185 33715.79 44.05 17097.05 88888.00 2015-07-04 04:13:15.000 185 33715.79 44.09 17097.06 37802.86 2015-07-04 04:13:16.000 185 33715.79 44.06 17097.06 88888.00 2015-07-04 04:13:17.000 185 33715.81 44.06 17097.05 88888.00 2015-07-04 04:13:18.000 185 33715.81 44.13 17097.02 88888.00 2015-07-04 04:13:19.000 185 33715.82 44.15 17097.03 88888.00 2015-07-04 04:13:20.000 185 33715.83 44.12 17097.03 37803.00 2015-07-04 04:13:21.000 185 33715.83 44.09 17097.01 88888.00 2015-07-04 04:13:22.000 185 33715.81 44.08 17097.01 88888.00 2015-07-04 04:13:23.000 185 33715.82 44.06 17097.08 88888.00 2015-07-04 04:13:24.000 185 33715.82 44.08 17097.08 88888.00 2015-07-04 04:13:25.000 185 33715.82 44.09 17097.11 37802.88 2015-07-04 04:13:26.000 185 33715.86 44.11 17097.10 88888.00 2015-07-04 04:13:27.000 185 33715.85 44.13 17097.08 88888.00 2015-07-04 04:13:28.000 185 33715.83 44.12 17097.07 88888.00 2015-07-04 04:13:29.000 185 33715.84 44.11 17097.02 88888.00 2015-07-04 04:13:30.000 185 33715.89 44.11 17097.00 37802.92 2015-07-04 04:13:31.000 185 33715.88 44.11 17097.05 88888.00 2015-07-04 04:13:32.000 185 33715.88 44.14 17097.05 88888.00 2015-07-04 04:13:33.000 185 33715.87 44.11 17097.04 88888.00 2015-07-04 04:13:34.000 185 33715.87 44.10 17097.08 88888.00 2015-07-04 04:13:35.000 185 33715.85 44.12 17097.05 37802.97 2015-07-04 04:13:36.000 185 33715.82 44.12 17097.04 88888.00 2015-07-04 04:13:37.000 185 33715.84 44.10 17097.06 88888.00 2015-07-04 04:13:38.000 185 33715.84 44.12 17097.08 88888.00 2015-07-04 04:13:39.000 185 33715.86 44.13 17097.06 88888.00 2015-07-04 04:13:40.000 185 33715.88 44.19 17097.05 37802.84 2015-07-04 04:13:41.000 185 33715.89 44.15 17097.04 88888.00 2015-07-04 04:13:42.000 185 33715.84 44.12 17097.09 88888.00 2015-07-04 04:13:43.000 185 33715.82 44.17 17097.07 88888.00 2015-07-04 04:13:44.000 185 33715.82 44.17 17097.04 88888.00 2015-07-04 04:13:45.000 185 33715.79 44.15 17097.03 37802.89 2015-07-04 04:13:46.000 185 33715.84 44.15 17097.02 88888.00 2015-07-04 04:13:47.000 185 33715.83 44.16 17097.02 88888.00 2015-07-04 04:13:48.000 185 33715.82 44.14 17097.00 88888.00 2015-07-04 04:13:49.000 185 33715.82 44.13 17097.02 88888.00 2015-07-04 04:13:50.000 185 33715.83 44.13 17097.01 37802.82 2015-07-04 04:13:51.000 185 33715.81 44.09 17097.00 88888.00 2015-07-04 04:13:52.000 185 33715.79 44.07 17097.05 88888.00 2015-07-04 04:13:53.000 185 33715.81 44.10 17097.03 88888.00 2015-07-04 04:13:54.000 185 33715.77 44.09 17097.01 88888.00 2015-07-04 04:13:55.000 185 33715.77 44.10 17097.06 37802.82 2015-07-04 04:13:56.000 185 33715.77 44.10 17097.06 88888.00 2015-07-04 04:13:57.000 185 33715.80 44.12 17097.07 88888.00 2015-07-04 04:13:58.000 185 33715.83 44.10 17097.04 88888.00 2015-07-04 04:13:59.000 185 33715.81 44.08 17097.06 88888.00 2015-07-04 04:14:00.000 185 33715.82 44.07 17097.09 37802.94 2015-07-04 04:14:01.000 185 33715.80 44.10 17097.09 88888.00 2015-07-04 04:14:02.000 185 33715.81 44.07 17097.07 88888.00 2015-07-04 04:14:03.000 185 33715.82 44.13 17097.10 88888.00 2015-07-04 04:14:04.000 185 33715.84 44.15 17097.10 88888.00 2015-07-04 04:14:05.000 185 33715.80 44.11 17097.08 37802.85 2015-07-04 04:14:06.000 185 33715.81 44.07 17097.09 88888.00 2015-07-04 04:14:07.000 185 33715.76 44.02 17097.10 88888.00 2015-07-04 04:14:08.000 185 33715.77 44.02 17097.08 88888.00 2015-07-04 04:14:09.000 185 33715.80 44.06 17097.08 88888.00 2015-07-04 04:14:10.000 185 33715.77 44.08 17097.06 37802.84 2015-07-04 04:14:11.000 185 33715.75 44.08 17097.05 88888.00 2015-07-04 04:14:12.000 185 33715.81 44.08 17097.09 88888.00 2015-07-04 04:14:13.000 185 33715.79 44.10 17097.11 88888.00 2015-07-04 04:14:14.000 185 33715.76 44.11 17097.11 88888.00 2015-07-04 04:14:15.000 185 33715.74 44.07 17097.10 37802.85 2015-07-04 04:14:16.000 185 33715.77 44.13 17097.12 88888.00 2015-07-04 04:14:17.000 185 33715.78 44.14 17097.10 88888.00 2015-07-04 04:14:18.000 185 33715.76 44.14 17097.10 88888.00 2015-07-04 04:14:19.000 185 33715.78 44.09 17097.11 88888.00 2015-07-04 04:14:20.000 185 33715.83 44.08 17097.10 37802.86 2015-07-04 04:14:21.000 185 33715.78 44.04 17097.06 88888.00 2015-07-04 04:14:22.000 185 33715.74 44.02 17097.07 88888.00 2015-07-04 04:14:23.000 185 33715.75 44.04 17097.09 88888.00 2015-07-04 04:14:24.000 185 33715.77 44.05 17097.10 88888.00 2015-07-04 04:14:25.000 185 33715.79 44.04 17097.10 37802.92 2015-07-04 04:14:26.000 185 33715.80 44.03 17097.08 88888.00 2015-07-04 04:14:27.000 185 33715.81 44.04 17097.06 88888.00 2015-07-04 04:14:28.000 185 33715.79 44.01 17097.05 88888.00 2015-07-04 04:14:29.000 185 33715.79 44.01 17097.07 88888.00 2015-07-04 04:14:30.000 185 33715.81 44.02 17097.09 37802.91 2015-07-04 04:14:31.000 185 33715.80 44.03 17097.07 88888.00 2015-07-04 04:14:32.000 185 33715.83 44.01 17097.08 88888.00 2015-07-04 04:14:33.000 185 33715.87 44.05 17097.04 88888.00 2015-07-04 04:14:34.000 185 33715.86 44.07 17097.05 88888.00 2015-07-04 04:14:35.000 185 33715.82 44.09 17097.06 37802.89 2015-07-04 04:14:36.000 185 33715.84 44.05 17097.04 88888.00 2015-07-04 04:14:37.000 185 33715.80 43.98 17097.01 88888.00 2015-07-04 04:14:38.000 185 33715.84 44.02 17097.01 88888.00 2015-07-04 04:14:39.000 185 33715.78 44.00 17097.02 88888.00 2015-07-04 04:14:40.000 185 33715.73 43.96 17097.03 37802.95 2015-07-04 04:14:41.000 185 33715.73 43.96 17097.05 88888.00 2015-07-04 04:14:42.000 185 33715.77 43.99 17097.06 88888.00 2015-07-04 04:14:43.000 185 33715.78 44.01 17097.10 88888.00 2015-07-04 04:14:44.000 185 33715.79 44.01 17097.11 88888.00 2015-07-04 04:14:45.000 185 33715.77 43.95 17097.12 37802.91 2015-07-04 04:14:46.000 185 33715.77 44.00 17097.07 88888.00 2015-07-04 04:14:47.000 185 33715.81 44.08 17097.05 88888.00 2015-07-04 04:14:48.000 185 33715.82 44.06 17097.08 88888.00 2015-07-04 04:14:49.000 185 33715.84 44.04 17097.11 88888.00 2015-07-04 04:14:50.000 185 33715.81 44.04 17097.08 37802.82 2015-07-04 04:14:51.000 185 33715.80 44.00 17097.10 88888.00 2015-07-04 04:14:52.000 185 33715.80 44.05 17097.06 88888.00 2015-07-04 04:14:53.000 185 33715.77 44.06 17097.07 88888.00 2015-07-04 04:14:54.000 185 33715.76 44.06 17097.11 88888.00 2015-07-04 04:14:55.000 185 33715.74 44.05 17097.11 37802.89 2015-07-04 04:14:56.000 185 33715.76 44.09 17097.09 88888.00 2015-07-04 04:14:57.000 185 33715.75 44.11 17097.11 88888.00 2015-07-04 04:14:58.000 185 33715.74 44.11 17097.12 88888.00 2015-07-04 04:14:59.000 185 33715.76 44.10 17097.16 88888.00 2015-07-04 04:15:00.000 185 33715.76 44.11 17097.17 37802.83 2015-07-04 04:15:01.000 185 33715.74 44.10 17097.14 88888.00 2015-07-04 04:15:02.000 185 33715.69 44.08 17097.11 88888.00 2015-07-04 04:15:03.000 185 33715.72 44.09 17097.11 88888.00 2015-07-04 04:15:04.000 185 33715.71 44.08 17097.11 88888.00 2015-07-04 04:15:05.000 185 33715.66 44.03 17097.10 37802.78 2015-07-04 04:15:06.000 185 33715.69 44.04 17097.14 88888.00 2015-07-04 04:15:07.000 185 33715.67 44.02 17097.13 88888.00 2015-07-04 04:15:08.000 185 33715.67 44.01 17097.13 88888.00 2015-07-04 04:15:09.000 185 33715.70 44.07 17097.11 88888.00 2015-07-04 04:15:10.000 185 33715.72 44.11 17097.14 37802.86 2015-07-04 04:15:11.000 185 33715.77 44.10 17097.15 88888.00 2015-07-04 04:15:12.000 185 33715.75 44.11 17097.14 88888.00 2015-07-04 04:15:13.000 185 33715.73 44.07 17097.14 88888.00 2015-07-04 04:15:14.000 185 33715.75 44.09 17097.13 88888.00 2015-07-04 04:15:15.000 185 33715.78 44.09 17097.16 37802.82 2015-07-04 04:15:16.000 185 33715.81 44.07 17097.15 88888.00 2015-07-04 04:15:17.000 185 33715.79 44.11 17097.14 88888.00 2015-07-04 04:15:18.000 185 33715.80 44.08 17097.11 88888.00 2015-07-04 04:15:19.000 185 33715.80 44.06 17097.14 88888.00 2015-07-04 04:15:20.000 185 33715.75 44.10 17097.13 37802.87 2015-07-04 04:15:21.000 185 33715.76 44.11 17097.07 88888.00 2015-07-04 04:15:22.000 185 33715.77 44.09 17097.11 88888.00 2015-07-04 04:15:23.000 185 33715.77 44.12 17097.11 88888.00 2015-07-04 04:15:24.000 185 33715.77 44.14 17097.08 88888.00 2015-07-04 04:15:25.000 185 33715.78 44.14 17097.07 37802.78 2015-07-04 04:15:26.000 185 33715.78 44.14 17097.11 88888.00 2015-07-04 04:15:27.000 185 33715.76 44.17 17097.09 88888.00 2015-07-04 04:15:28.000 185 33715.73 44.17 17097.09 88888.00 2015-07-04 04:15:29.000 185 33715.76 44.12 17097.12 88888.00 2015-07-04 04:15:30.000 185 33715.76 44.08 17097.12 37802.85 2015-07-04 04:15:31.000 185 33715.72 44.05 17097.11 88888.00 2015-07-04 04:15:32.000 185 33715.69 44.03 17097.07 88888.00 2015-07-04 04:15:33.000 185 33715.67 44.07 17097.10 88888.00 2015-07-04 04:15:34.000 185 33715.70 44.08 17097.14 88888.00 2015-07-04 04:15:35.000 185 33715.69 44.09 17097.12 37802.76 2015-07-04 04:15:36.000 185 33715.67 44.08 17097.09 88888.00 2015-07-04 04:15:37.000 185 33715.66 44.11 17097.10 88888.00 2015-07-04 04:15:38.000 185 33715.70 44.18 17097.13 88888.00 2015-07-04 04:15:39.000 185 33715.67 44.18 17097.14 88888.00 2015-07-04 04:15:40.000 185 33715.65 44.15 17097.13 37802.89 2015-07-04 04:15:41.000 185 33715.70 44.16 17097.08 88888.00 2015-07-04 04:15:42.000 185 33715.70 44.16 17097.06 88888.00 2015-07-04 04:15:43.000 185 33715.67 44.20 17097.06 88888.00 2015-07-04 04:15:44.000 185 33715.66 44.20 17097.12 88888.00 2015-07-04 04:15:45.000 185 33715.67 44.18 17097.10 37802.84 2015-07-04 04:15:46.000 185 33715.65 44.20 17097.07 88888.00 2015-07-04 04:15:47.000 185 33715.63 44.24 17097.05 88888.00 2015-07-04 04:15:48.000 185 33715.64 44.31 17097.03 88888.00 2015-07-04 04:15:49.000 185 33715.64 44.35 17097.05 88888.00 2015-07-04 04:15:50.000 185 33715.68 44.32 17097.10 37802.75 2015-07-04 04:15:51.000 185 33715.70 44.28 17097.08 88888.00 2015-07-04 04:15:52.000 185 33715.68 44.28 17097.05 88888.00 2015-07-04 04:15:53.000 185 33715.70 44.30 17097.03 88888.00 2015-07-04 04:15:54.000 185 33715.72 44.29 17097.08 88888.00 2015-07-04 04:15:55.000 185 33715.73 44.31 17097.08 37802.77 2015-07-04 04:15:56.000 185 33715.72 44.30 17097.08 88888.00 2015-07-04 04:15:57.000 185 33715.70 44.30 17097.05 88888.00 2015-07-04 04:15:58.000 185 33715.65 44.30 17097.03 88888.00 2015-07-04 04:15:59.000 185 33715.60 44.33 17097.07 88888.00 2015-07-04 04:16:00.000 185 33715.64 44.30 17097.09 37802.84 2015-07-04 04:16:01.000 185 33715.69 44.28 17097.05 88888.00 2015-07-04 04:16:02.000 185 33715.71 44.25 17097.04 88888.00 2015-07-04 04:16:03.000 185 33715.70 44.27 17097.03 88888.00 2015-07-04 04:16:04.000 185 33715.68 44.29 17097.02 88888.00 2015-07-04 04:16:05.000 185 33715.64 44.25 17097.05 37802.79 2015-07-04 04:16:06.000 185 33715.63 44.21 17097.03 88888.00 2015-07-04 04:16:07.000 185 33715.61 44.23 17097.03 88888.00 2015-07-04 04:16:08.000 185 33715.63 44.27 17097.07 88888.00 2015-07-04 04:16:09.000 185 33715.61 44.28 17097.09 88888.00 2015-07-04 04:16:10.000 185 33715.61 44.28 17097.04 37802.69 2015-07-04 04:16:11.000 185 33715.64 44.31 17097.04 88888.00 2015-07-04 04:16:12.000 185 33715.62 44.30 17097.03 88888.00 2015-07-04 04:16:13.000 185 33715.61 44.30 17097.01 88888.00 2015-07-04 04:16:14.000 185 33715.62 44.30 17097.04 88888.00 2015-07-04 04:16:15.000 185 33715.61 44.26 17097.10 37802.69 2015-07-04 04:16:16.000 185 33715.61 44.23 17097.08 88888.00 2015-07-04 04:16:17.000 185 33715.60 44.23 17097.05 88888.00 2015-07-04 04:16:18.000 185 33715.61 44.27 17097.07 88888.00 2015-07-04 04:16:19.000 185 33715.61 44.32 17097.14 88888.00 2015-07-04 04:16:20.000 185 33715.64 44.28 17097.15 37802.80 2015-07-04 04:16:21.000 185 33715.60 44.24 17097.11 88888.00 2015-07-04 04:16:22.000 185 33715.64 44.25 17097.08 88888.00 2015-07-04 04:16:23.000 185 33715.62 44.26 17097.08 88888.00 2015-07-04 04:16:24.000 185 33715.65 44.24 17097.06 88888.00 2015-07-04 04:16:25.000 185 33715.64 44.25 17097.08 37802.68 2015-07-04 04:16:26.000 185 33715.63 44.28 17097.12 88888.00 2015-07-04 04:16:27.000 185 33715.60 44.25 17097.09 88888.00 2015-07-04 04:16:28.000 185 33715.59 44.33 17097.07 88888.00 2015-07-04 04:16:29.000 185 33715.59 44.37 17097.05 88888.00 2015-07-04 04:16:30.000 185 33715.62 44.34 17097.04 37802.68 2015-07-04 04:16:31.000 185 33715.62 44.34 17097.05 88888.00 2015-07-04 04:16:32.000 185 33715.61 44.38 17097.05 88888.00 2015-07-04 04:16:33.000 185 33715.63 44.35 17097.04 88888.00 2015-07-04 04:16:34.000 185 33715.64 44.32 17096.99 88888.00 2015-07-04 04:16:35.000 185 33715.61 44.31 17097.04 37802.74 2015-07-04 04:16:36.000 185 33715.58 44.33 17097.05 88888.00 2015-07-04 04:16:37.000 185 33715.54 44.29 17097.06 88888.00 2015-07-04 04:16:38.000 185 33715.55 44.24 17097.02 88888.00 2015-07-04 04:16:39.000 185 33715.56 44.22 17097.00 88888.00 2015-07-04 04:16:40.000 185 33715.59 44.20 17097.01 37802.67 2015-07-04 04:16:41.000 185 33715.59 44.22 17097.03 88888.00 2015-07-04 04:16:42.000 185 33715.60 44.25 17097.05 88888.00 2015-07-04 04:16:43.000 185 33715.60 44.26 17097.04 88888.00 2015-07-04 04:16:44.000 185 33715.58 44.26 17097.02 88888.00 2015-07-04 04:16:45.000 185 33715.55 44.22 17097.02 37802.74 2015-07-04 04:16:46.000 185 33715.55 44.21 17097.05 88888.00 2015-07-04 04:16:47.000 185 33715.56 44.22 17097.01 88888.00 2015-07-04 04:16:48.000 185 33715.56 44.24 17096.99 88888.00 2015-07-04 04:16:49.000 185 33715.60 44.30 17097.05 88888.00 2015-07-04 04:16:50.000 185 33715.55 44.33 17097.06 37802.74 2015-07-04 04:16:51.000 185 33715.53 44.37 17097.05 88888.00 2015-07-04 04:16:52.000 185 33715.53 44.38 17097.03 88888.00 2015-07-04 04:16:53.000 185 33715.54 44.36 17097.02 88888.00 2015-07-04 04:16:54.000 185 33715.57 44.36 17097.05 88888.00 2015-07-04 04:16:55.000 185 33715.56 44.33 17097.02 37802.69 2015-07-04 04:16:56.000 185 33715.55 44.30 17097.04 88888.00 2015-07-04 04:16:57.000 185 33715.54 44.30 17097.06 88888.00 2015-07-04 04:16:58.000 185 33715.54 44.31 17097.07 88888.00 2015-07-04 04:16:59.000 185 33715.56 44.28 17097.09 88888.00 2015-07-04 04:17:00.000 185 33715.53 44.28 17097.10 37802.76 2015-07-04 04:17:01.000 185 33715.53 44.32 17097.10 88888.00 2015-07-04 04:17:02.000 185 33715.55 44.32 17097.08 88888.00 2015-07-04 04:17:03.000 185 33715.53 44.35 17097.09 88888.00 2015-07-04 04:17:04.000 185 33715.54 44.34 17097.02 88888.00 2015-07-04 04:17:05.000 185 33715.56 44.35 17097.04 37802.62 2015-07-04 04:17:06.000 185 33715.54 44.33 17097.08 88888.00 2015-07-04 04:17:07.000 185 33715.53 44.33 17097.05 88888.00 2015-07-04 04:17:08.000 185 33715.55 44.36 17097.03 88888.00 2015-07-04 04:17:09.000 185 33715.58 44.39 17097.05 88888.00 2015-07-04 04:17:10.000 185 33715.56 44.37 17097.11 37802.68 2015-07-04 04:17:11.000 185 33715.59 44.38 17097.08 88888.00 2015-07-04 04:17:12.000 185 33715.60 44.37 17097.10 88888.00 2015-07-04 04:17:13.000 185 33715.59 44.38 17097.15 88888.00 2015-07-04 04:17:14.000 185 33715.54 44.38 17097.12 88888.00 2015-07-04 04:17:15.000 185 33715.56 44.42 17097.10 37802.75 2015-07-04 04:17:16.000 185 33715.59 44.41 17097.11 88888.00 2015-07-04 04:17:17.000 185 33715.59 44.43 17097.09 88888.00 2015-07-04 04:17:18.000 185 33715.57 44.43 17097.11 88888.00 2015-07-04 04:17:19.000 185 33715.56 44.45 17097.11 88888.00 2015-07-04 04:17:20.000 185 33715.55 44.44 17097.09 37802.62 2015-07-04 04:17:21.000 185 33715.56 44.42 17097.10 88888.00 2015-07-04 04:17:22.000 185 33715.57 44.40 17097.08 88888.00 2015-07-04 04:17:23.000 185 33715.52 44.41 17097.07 88888.00 2015-07-04 04:17:24.000 185 33715.55 44.43 17097.09 88888.00 2015-07-04 04:17:25.000 185 33715.57 44.44 17097.10 37802.73 2015-07-04 04:17:26.000 185 33715.56 44.45 17097.07 88888.00 2015-07-04 04:17:27.000 185 33715.55 44.41 17097.06 88888.00 2015-07-04 04:17:28.000 185 33715.56 44.41 17097.08 88888.00 2015-07-04 04:17:29.000 185 33715.56 44.42 17097.07 88888.00 2015-07-04 04:17:30.000 185 33715.52 44.47 17097.10 37802.68 2015-07-04 04:17:31.000 185 33715.46 44.47 17097.09 88888.00 2015-07-04 04:17:32.000 185 33715.46 44.43 17097.09 88888.00 2015-07-04 04:17:33.000 185 33715.47 44.42 17097.08 88888.00 2015-07-04 04:17:34.000 185 33715.50 44.42 17097.07 88888.00 2015-07-04 04:17:35.000 185 33715.53 44.43 17097.09 37802.55 2015-07-04 04:17:36.000 185 33715.54 44.40 17097.06 88888.00 2015-07-04 04:17:37.000 185 33715.50 44.42 17097.04 88888.00 2015-07-04 04:17:38.000 185 33715.49 44.43 17097.04 88888.00 2015-07-04 04:17:39.000 185 33715.50 44.43 17097.08 88888.00 2015-07-04 04:17:40.000 185 33715.50 44.50 17097.12 37802.66 2015-07-04 04:17:41.000 185 33715.49 44.49 17097.12 88888.00 2015-07-04 04:17:42.000 185 33715.48 44.48 17097.10 88888.00 2015-07-04 04:17:43.000 185 33715.51 44.53 17097.08 88888.00 2015-07-04 04:17:44.000 185 33715.53 44.55 17097.09 88888.00 2015-07-04 04:17:45.000 185 33715.47 44.49 17097.06 37802.67 2015-07-04 04:17:46.000 185 33715.50 44.47 17097.06 88888.00 2015-07-04 04:17:47.000 185 33715.49 44.52 17097.08 88888.00 2015-07-04 04:17:48.000 185 33715.47 44.51 17097.08 88888.00 2015-07-04 04:17:49.000 185 33715.49 44.53 17097.08 88888.00 2015-07-04 04:17:50.000 185 33715.52 44.48 17097.08 37802.66 2015-07-04 04:17:51.000 185 33715.49 44.48 17097.07 88888.00 2015-07-04 04:17:52.000 185 33715.47 44.51 17097.06 88888.00 2015-07-04 04:17:53.000 185 33715.49 44.50 17097.08 88888.00 2015-07-04 04:17:54.000 185 33715.52 44.49 17097.06 88888.00 2015-07-04 04:17:55.000 185 33715.52 44.54 17097.07 37802.75 2015-07-04 04:17:56.000 185 33715.54 44.55 17097.08 88888.00 2015-07-04 04:17:57.000 185 33715.58 44.54 17097.11 88888.00 2015-07-04 04:17:58.000 185 33715.58 44.55 17097.12 88888.00 2015-07-04 04:17:59.000 185 33715.54 44.55 17097.12 88888.00 2015-07-04 04:18:00.000 185 33715.56 44.54 17097.05 37802.76 2015-07-04 04:18:01.000 185 33715.57 44.54 17097.02 88888.00 2015-07-04 04:18:02.000 185 33715.59 44.52 17097.09 88888.00 2015-07-04 04:18:03.000 185 33715.55 44.46 17097.07 88888.00 2015-07-04 04:18:04.000 185 33715.58 44.49 17097.05 88888.00 2015-07-04 04:18:05.000 185 33715.61 44.52 17097.06 37802.72 2015-07-04 04:18:06.000 185 33715.61 44.54 17097.12 88888.00 2015-07-04 04:18:07.000 185 33715.56 44.52 17097.12 88888.00 2015-07-04 04:18:08.000 185 33715.60 44.51 17097.11 88888.00 2015-07-04 04:18:09.000 185 33715.60 44.51 17097.09 88888.00 2015-07-04 04:18:10.000 185 33715.58 44.53 17097.14 37802.67 2015-07-04 04:18:11.000 185 33715.56 44.53 17097.09 88888.00 2015-07-04 04:18:12.000 185 33715.53 44.55 17097.05 88888.00 2015-07-04 04:18:13.000 185 33715.50 44.59 17097.05 88888.00 2015-07-04 04:18:14.000 185 33715.49 44.55 17097.05 88888.00 2015-07-04 04:18:15.000 185 33715.51 44.58 17097.05 37802.72 2015-07-04 04:18:16.000 185 33715.50 44.63 17097.07 88888.00 2015-07-04 04:18:17.000 185 33715.52 44.66 17097.09 88888.00 2015-07-04 04:18:18.000 185 33715.55 44.64 17097.08 88888.00 2015-07-04 04:18:19.000 185 33715.51 44.66 17097.06 88888.00 2015-07-04 04:18:20.000 185 33715.51 44.64 17097.09 37802.76 2015-07-04 04:18:21.000 185 33715.51 44.61 17097.10 88888.00 2015-07-04 04:18:22.000 185 33715.51 44.58 17097.10 88888.00 2015-07-04 04:18:23.000 185 33715.51 44.55 17097.12 88888.00 2015-07-04 04:18:24.000 185 33715.44 44.54 17097.13 88888.00 2015-07-04 04:18:25.000 185 33715.43 44.59 17097.14 37802.62 2015-07-04 04:18:26.000 185 33715.42 44.67 17097.15 88888.00 2015-07-04 04:18:27.000 185 33715.42 44.71 17097.12 88888.00 2015-07-04 04:18:28.000 185 33715.45 44.72 17097.11 88888.00 2015-07-04 04:18:29.000 185 33715.45 44.70 17097.09 88888.00 2015-07-04 04:18:30.000 185 33715.43 44.72 17097.06 37802.65 2015-07-04 04:18:31.000 185 33715.44 44.73 17097.06 88888.00 2015-07-04 04:18:32.000 185 33715.45 44.77 17097.08 88888.00 2015-07-04 04:18:33.000 185 33715.38 44.75 17097.05 88888.00 2015-07-04 04:18:34.000 185 33715.44 44.76 17097.06 88888.00 2015-07-04 04:18:35.000 185 33715.42 44.76 17097.03 37802.55 2015-07-04 04:18:36.000 185 33715.36 44.81 17097.04 88888.00 2015-07-04 04:18:37.000 185 33715.37 44.84 17097.06 88888.00 2015-07-04 04:18:38.000 185 33715.43 44.91 17097.04 88888.00 2015-07-04 04:18:39.000 185 33715.43 44.87 17097.08 88888.00 2015-07-04 04:18:40.000 185 33715.36 44.86 17097.10 37802.60 2015-07-04 04:18:41.000 185 33715.37 44.83 17097.09 88888.00 2015-07-04 04:18:42.000 185 33715.36 44.87 17097.11 88888.00 2015-07-04 04:18:43.000 185 33715.33 44.86 17097.09 88888.00 2015-07-04 04:18:44.000 185 33715.36 44.89 17097.11 88888.00 2015-07-04 04:18:45.000 185 33715.32 44.94 17097.13 37802.52 2015-07-04 04:18:46.000 185 33715.34 44.90 17097.14 88888.00 2015-07-04 04:18:47.000 185 33715.35 44.91 17097.15 88888.00 2015-07-04 04:18:48.000 185 33715.37 44.90 17097.10 88888.00 2015-07-04 04:18:49.000 185 33715.37 44.90 17097.11 88888.00 2015-07-04 04:18:50.000 185 33715.35 44.90 17097.10 37802.47 2015-07-04 04:18:51.000 185 33715.35 44.95 17097.17 88888.00 2015-07-04 04:18:52.000 185 33715.37 45.01 17097.15 88888.00 2015-07-04 04:18:53.000 185 33715.33 45.00 17097.14 88888.00 2015-07-04 04:18:54.000 185 33715.31 44.98 17097.14 88888.00 2015-07-04 04:18:55.000 185 33715.32 45.01 17097.14 37802.54 2015-07-04 04:18:56.000 185 33715.33 45.06 17097.15 88888.00 2015-07-04 04:18:57.000 185 33715.32 45.05 17097.17 88888.00 2015-07-04 04:18:58.000 185 33715.32 45.02 17097.17 88888.00 2015-07-04 04:18:59.000 185 33715.31 44.99 17097.14 88888.00 2015-07-04 04:19:00.000 185 33715.29 45.01 17097.17 37802.56 2015-07-04 04:19:01.000 185 33715.30 45.06 17097.13 88888.00 2015-07-04 04:19:02.000 185 33715.29 45.03 17097.12 88888.00 2015-07-04 04:19:03.000 185 33715.29 45.06 17097.10 88888.00 2015-07-04 04:19:04.000 185 33715.30 45.07 17097.12 88888.00 2015-07-04 04:19:05.000 185 33715.31 45.11 17097.16 37802.46 2015-07-04 04:19:06.000 185 33715.33 45.09 17097.19 88888.00 2015-07-04 04:19:07.000 185 33715.31 45.06 17097.15 88888.00 2015-07-04 04:19:08.000 185 33715.28 45.09 17097.16 88888.00 2015-07-04 04:19:09.000 185 33715.29 45.11 17097.15 88888.00 2015-07-04 04:19:10.000 185 33715.31 45.14 17097.13 37802.47 2015-07-04 04:19:11.000 185 33715.32 45.16 17097.13 88888.00 2015-07-04 04:19:12.000 185 33715.34 45.16 17097.11 88888.00 2015-07-04 04:19:13.000 185 33715.34 45.13 17097.09 88888.00 2015-07-04 04:19:14.000 185 33715.37 45.14 17097.08 88888.00 2015-07-04 04:19:15.000 185 33715.34 45.11 17097.09 37802.51 2015-07-04 04:19:16.000 185 33715.35 45.07 17097.11 88888.00 2015-07-04 04:19:17.000 185 33715.36 45.01 17097.12 88888.00 2015-07-04 04:19:18.000 185 33715.36 45.02 17097.08 88888.00 2015-07-04 04:19:19.000 185 33715.36 45.07 17097.08 88888.00 2015-07-04 04:19:20.000 185 33715.38 45.07 17097.08 37802.63 2015-07-04 04:19:21.000 185 33715.40 45.03 17097.10 88888.00 2015-07-04 04:19:22.000 185 33715.37 45.00 17097.13 88888.00 2015-07-04 04:19:23.000 185 33715.34 45.01 17097.08 88888.00 2015-07-04 04:19:24.000 185 33715.38 45.04 17097.10 88888.00 2015-07-04 04:19:25.000 185 33715.39 45.02 17097.09 37802.58 2015-07-04 04:19:26.000 185 33715.38 45.00 17097.03 88888.00 2015-07-04 04:19:27.000 185 33715.41 45.02 17097.03 88888.00 2015-07-04 04:19:28.000 185 33715.42 45.07 17097.03 88888.00 2015-07-04 04:19:29.000 185 33715.42 45.02 17097.05 88888.00 2015-07-04 04:19:30.000 185 33715.41 45.03 17097.08 37802.56 2015-07-04 04:19:31.000 185 33715.41 45.04 17097.11 88888.00 2015-07-04 04:19:32.000 185 33715.45 45.05 17097.10 88888.00 2015-07-04 04:19:33.000 185 33715.46 45.06 17097.08 88888.00 2015-07-04 04:19:34.000 185 33715.49 45.06 17097.05 88888.00 2015-07-04 04:19:35.000 185 33715.53 45.00 17097.03 37802.72 2015-07-04 04:19:36.000 185 33715.52 45.00 17097.04 88888.00 2015-07-04 04:19:37.000 185 33715.54 45.00 17097.05 88888.00 2015-07-04 04:19:38.000 185 33715.54 45.02 17097.08 88888.00 2015-07-04 04:19:39.000 185 33715.47 44.99 17097.06 88888.00 2015-07-04 04:19:40.000 185 33715.48 45.01 17097.06 37802.68 2015-07-04 04:19:41.000 185 33715.51 45.03 17097.09 88888.00 2015-07-04 04:19:42.000 185 33715.53 45.03 17097.09 88888.00 2015-07-04 04:19:43.000 185 33715.50 45.00 17097.08 88888.00 2015-07-04 04:19:44.000 185 33715.49 44.96 17097.05 88888.00 2015-07-04 04:19:45.000 185 33715.50 44.94 17097.04 37802.67 2015-07-04 04:19:46.000 185 33715.53 44.97 17097.07 88888.00 2015-07-04 04:19:47.000 185 33715.50 44.98 17097.01 88888.00 2015-07-04 04:19:48.000 185 33715.49 44.99 17097.04 88888.00 2015-07-04 04:19:49.000 185 33715.50 44.98 17097.07 88888.00 2015-07-04 04:19:50.000 185 33715.50 44.95 17097.09 37802.73 2015-07-04 04:19:51.000 185 33715.51 44.93 17097.07 88888.00 2015-07-04 04:19:52.000 185 33715.54 44.92 17097.03 88888.00 2015-07-04 04:19:53.000 185 33715.57 44.95 17096.99 88888.00 2015-07-04 04:19:54.000 185 33715.55 44.93 17097.04 88888.00 2015-07-04 04:19:55.000 185 33715.57 44.95 17097.03 37802.71 2015-07-04 04:19:56.000 185 33715.59 44.94 17097.01 88888.00 2015-07-04 04:19:57.000 185 33715.57 44.94 17097.02 88888.00 2015-07-04 04:19:58.000 185 33715.56 44.93 17096.99 88888.00 2015-07-04 04:19:59.000 185 33715.59 44.93 17096.99 88888.00 2015-07-04 04:20:00.000 185 33715.60 44.94 17097.01 37802.80 2015-07-04 04:20:01.000 185 33715.60 44.95 17097.05 88888.00 2015-07-04 04:20:02.000 185 33715.63 44.96 17097.05 88888.00 2015-07-04 04:20:03.000 185 33715.64 44.94 17097.03 88888.00 2015-07-04 04:20:04.000 185 33715.64 44.94 17097.03 88888.00 2015-07-04 04:20:05.000 185 33715.62 44.96 17097.02 37802.73 2015-07-04 04:20:06.000 185 33715.62 44.94 17097.02 88888.00 2015-07-04 04:20:07.000 185 33715.61 44.94 17097.01 88888.00 2015-07-04 04:20:08.000 185 33715.63 44.95 17097.00 88888.00 2015-07-04 04:20:09.000 185 33715.61 44.95 17097.02 88888.00 2015-07-04 04:20:10.000 185 33715.63 44.95 17096.99 37802.75 2015-07-04 04:20:11.000 185 33715.67 44.99 17096.99 88888.00 2015-07-04 04:20:12.000 185 33715.69 44.98 17096.99 88888.00 2015-07-04 04:20:13.000 185 33715.65 44.94 17096.97 88888.00 2015-07-04 04:20:14.000 185 33715.63 44.97 17096.99 88888.00 2015-07-04 04:20:15.000 185 33715.62 44.99 17096.99 37802.73 2015-07-04 04:20:16.000 185 33715.61 44.99 17097.00 88888.00 2015-07-04 04:20:17.000 185 33715.61 44.98 17097.00 88888.00 2015-07-04 04:20:18.000 185 33715.64 45.01 17097.01 88888.00 2015-07-04 04:20:19.000 185 33715.57 45.00 17097.03 88888.00 2015-07-04 04:20:20.000 185 33715.58 44.97 17097.03 37802.84 2015-07-04 04:20:21.000 185 33715.56 44.95 17097.00 88888.00 2015-07-04 04:20:22.000 185 33715.56 44.96 17096.96 88888.00 2015-07-04 04:20:23.000 185 33715.56 44.94 17096.94 88888.00 2015-07-04 04:20:24.000 185 33715.59 44.98 17097.00 88888.00 2015-07-04 04:20:25.000 185 33715.58 44.97 17097.02 37802.75 2015-07-04 04:20:26.000 185 33715.59 45.00 17097.05 88888.00 2015-07-04 04:20:27.000 185 33715.61 44.95 17097.04 88888.00 2015-07-04 04:20:28.000 185 33715.69 44.98 17097.03 88888.00 2015-07-04 04:20:29.000 185 33715.66 44.96 17097.01 88888.00 2015-07-04 04:20:30.000 185 33715.61 44.99 17097.01 37802.75 2015-07-04 04:20:31.000 185 33715.62 45.00 17097.03 88888.00 2015-07-04 04:20:32.000 185 33715.62 44.97 17097.00 88888.00 2015-07-04 04:20:33.000 185 33715.61 44.95 17097.01 88888.00 2015-07-04 04:20:34.000 185 33715.60 44.98 17096.99 88888.00 2015-07-04 04:20:35.000 185 33715.59 45.02 17096.97 37802.71 2015-07-04 04:20:36.000 185 33715.58 45.00 17096.97 88888.00 2015-07-04 04:20:37.000 185 33715.61 45.00 17096.99 88888.00 2015-07-04 04:20:38.000 185 33715.63 45.01 17097.01 88888.00 2015-07-04 04:20:39.000 185 33715.64 45.00 17096.96 88888.00 2015-07-04 04:20:40.000 185 33715.61 45.06 17096.96 37802.78 2015-07-04 04:20:41.000 185 33715.61 45.07 17096.96 88888.00 2015-07-04 04:20:42.000 185 33715.59 45.03 17096.99 88888.00 2015-07-04 04:20:43.000 185 33715.60 45.02 17096.97 88888.00 2015-07-04 04:20:44.000 185 33715.59 45.07 17096.97 88888.00 2015-07-04 04:20:45.000 185 33715.60 45.04 17096.99 37802.73 2015-07-04 04:20:46.000 185 33715.60 45.02 17097.01 88888.00 2015-07-04 04:20:47.000 185 33715.57 45.00 17097.01 88888.00 2015-07-04 04:20:48.000 185 33715.55 45.02 17097.00 88888.00 2015-07-04 04:20:49.000 185 33715.50 45.04 17096.98 88888.00 2015-07-04 04:20:50.000 185 33715.53 45.00 17096.95 37802.66 2015-07-04 04:20:51.000 185 33715.53 45.00 17096.97 88888.00 2015-07-04 04:20:52.000 185 33715.48 45.00 17096.96 88888.00 2015-07-04 04:20:53.000 185 33715.46 45.05 17096.92 88888.00 2015-07-04 04:20:54.000 185 33715.46 45.06 17096.96 88888.00 2015-07-04 04:20:55.000 185 33715.47 45.07 17096.93 37802.61 2015-07-04 04:20:56.000 185 33715.46 45.06 17096.96 88888.00 2015-07-04 04:20:57.000 185 33715.46 45.06 17096.98 88888.00 2015-07-04 04:20:58.000 185 33715.48 45.06 17096.99 88888.00 2015-07-04 04:20:59.000 185 33715.47 45.10 17097.01 88888.00 2015-07-04 04:21:00.000 185 33715.45 45.07 17097.01 37802.72 2015-07-04 04:21:01.000 185 33715.45 45.04 17097.03 88888.00 2015-07-04 04:21:02.000 185 33715.46 45.09 17097.05 88888.00 2015-07-04 04:21:03.000 185 33715.46 45.11 17097.08 88888.00 2015-07-04 04:21:04.000 185 33715.43 45.09 17097.07 88888.00 2015-07-04 04:21:05.000 185 33715.40 45.10 17097.04 37802.61 2015-07-04 04:21:06.000 185 33715.44 45.10 17097.05 88888.00 2015-07-04 04:21:07.000 185 33715.43 45.09 17097.08 88888.00 2015-07-04 04:21:08.000 185 33715.45 45.10 17097.07 88888.00 2015-07-04 04:21:09.000 185 33715.47 45.12 17097.02 88888.00 2015-07-04 04:21:10.000 185 33715.46 45.11 17096.99 37802.59 2015-07-04 04:21:11.000 185 33715.46 45.11 17097.03 88888.00 2015-07-04 04:21:12.000 185 33715.46 45.09 17097.06 88888.00 2015-07-04 04:21:13.000 185 33715.46 45.09 17097.08 88888.00 2015-07-04 04:21:14.000 185 33715.46 45.10 17097.05 88888.00 2015-07-04 04:21:15.000 185 33715.38 45.10 17097.04 37802.66 2015-07-04 04:21:16.000 185 33715.37 45.11 17097.05 88888.00 2015-07-04 04:21:17.000 185 33715.39 45.08 17097.02 88888.00 2015-07-04 04:21:18.000 185 33715.41 45.06 17097.03 88888.00 2015-07-04 04:21:19.000 185 33715.40 45.07 17097.03 88888.00 2015-07-04 04:21:20.000 185 33715.41 45.11 17097.05 37802.70 2015-07-04 04:21:21.000 185 33715.42 45.12 17097.10 88888.00 2015-07-04 04:21:22.000 185 33715.42 45.09 17097.07 88888.00 2015-07-04 04:21:23.000 185 33715.37 45.07 17097.05 88888.00 2015-07-04 04:21:24.000 185 33715.35 45.09 17097.06 88888.00 2015-07-04 04:21:25.000 185 33715.36 45.12 17097.05 37802.68 2015-07-04 04:21:26.000 185 33715.40 45.15 17097.04 88888.00 2015-07-04 04:21:27.000 185 33715.40 45.12 17097.03 88888.00 2015-07-04 04:21:28.000 185 33715.41 45.16 17097.03 88888.00 2015-07-04 04:21:29.000 185 33715.40 45.14 17097.02 88888.00 2015-07-04 04:21:30.000 185 33715.41 45.17 17097.03 37802.61 2015-07-04 04:21:31.000 185 33715.38 45.19 17097.05 88888.00 2015-07-04 04:21:32.000 185 33715.39 45.19 17097.04 88888.00 2015-07-04 04:21:33.000 185 33715.39 45.20 17097.06 88888.00 2015-07-04 04:21:34.000 185 33715.39 45.20 17097.07 88888.00 2015-07-04 04:21:35.000 185 33715.38 45.25 17097.07 37802.61 2015-07-04 04:21:36.000 185 33715.37 45.24 17097.10 88888.00 2015-07-04 04:21:37.000 185 33715.38 45.25 17097.05 88888.00 2015-07-04 04:21:38.000 185 33715.40 45.26 17097.04 88888.00 2015-07-04 04:21:39.000 185 33715.37 45.25 17097.05 88888.00 2015-07-04 04:21:40.000 185 33715.35 45.25 17097.10 37802.64 2015-07-04 04:21:41.000 185 33715.35 45.25 17097.11 88888.00 2015-07-04 04:21:42.000 185 33715.37 45.25 17097.07 88888.00 2015-07-04 04:21:43.000 185 33715.32 45.27 17097.06 88888.00 2015-07-04 04:21:44.000 185 33715.35 45.26 17097.09 88888.00 2015-07-04 04:21:45.000 185 33715.36 45.24 17097.11 37802.59 2015-07-04 04:21:46.000 185 33715.37 45.30 17097.11 88888.00 2015-07-04 04:21:47.000 185 33715.38 45.27 17097.12 88888.00 2015-07-04 04:21:48.000 185 33715.35 45.28 17097.14 88888.00 2015-07-04 04:21:49.000 185 33715.37 45.35 17097.13 88888.00 2015-07-04 04:21:50.000 185 33715.37 45.32 17097.09 37802.55 2015-07-04 04:21:51.000 185 33715.41 45.31 17097.11 88888.00 2015-07-04 04:21:52.000 185 33715.38 45.30 17097.15 88888.00 2015-07-04 04:21:53.000 185 33715.39 45.30 17097.11 88888.00 2015-07-04 04:21:54.000 185 33715.44 45.33 17097.07 88888.00 2015-07-04 04:21:55.000 185 33715.45 45.30 17097.05 37802.60 2015-07-04 04:21:56.000 185 33715.43 45.29 17097.05 88888.00 2015-07-04 04:21:57.000 185 33715.44 45.34 17097.10 88888.00 2015-07-04 04:21:58.000 185 33715.47 45.37 17097.13 88888.00 2015-07-04 04:21:59.000 185 33715.45 45.37 17097.11 88888.00 2015-07-04 04:22:00.000 185 33715.45 45.35 17097.10 37802.68 2015-07-04 04:22:01.000 185 33715.48 45.35 17097.12 88888.00 2015-07-04 04:22:02.000 185 33715.45 45.35 17097.15 88888.00 2015-07-04 04:22:03.000 185 33715.50 45.35 17097.10 88888.00 2015-07-04 04:22:04.000 185 33715.50 45.35 17097.10 88888.00 2015-07-04 04:22:05.000 185 33715.52 45.37 17097.13 37802.62 2015-07-04 04:22:06.000 185 33715.53 45.35 17097.11 88888.00 2015-07-04 04:22:07.000 185 33715.54 45.34 17097.08 88888.00 2015-07-04 04:22:08.000 185 33715.52 45.35 17097.03 88888.00 2015-07-04 04:22:09.000 185 33715.54 45.37 17097.03 88888.00 2015-07-04 04:22:10.000 185 33715.55 45.32 17097.05 37802.77 2015-07-04 04:22:11.000 185 33715.55 45.29 17097.03 88888.00 2015-07-04 04:22:12.000 185 33715.52 45.28 17097.04 88888.00 2015-07-04 04:22:13.000 185 33715.51 45.30 17097.05 88888.00 2015-07-04 04:22:14.000 185 33715.53 45.32 17097.07 88888.00 2015-07-04 04:22:15.000 185 33715.53 45.31 17097.09 37802.71 2015-07-04 04:22:16.000 185 33715.50 45.26 17097.05 88888.00 2015-07-04 04:22:17.000 185 33715.51 45.25 17097.06 88888.00 2015-07-04 04:22:18.000 185 33715.51 45.29 17097.07 88888.00 2015-07-04 04:22:19.000 185 33715.46 45.28 17097.08 88888.00 2015-07-04 04:22:20.000 185 33715.47 45.27 17097.08 37802.84 2015-07-04 04:22:21.000 185 33715.45 45.24 17097.09 88888.00 2015-07-04 04:22:22.000 185 33715.47 45.24 17097.06 88888.00 2015-07-04 04:22:23.000 185 33715.50 45.24 17097.00 88888.00 2015-07-04 04:22:24.000 185 33715.50 45.20 17097.05 88888.00 2015-07-04 04:22:25.000 185 33715.48 45.17 17097.02 37802.80 2015-07-04 04:22:26.000 185 33715.46 45.18 17097.03 88888.00 2015-07-04 04:22:27.000 185 33715.46 45.20 17097.06 88888.00 2015-07-04 04:22:28.000 185 33715.52 45.20 17097.02 88888.00 2015-07-04 04:22:29.000 185 33715.55 45.20 17097.04 88888.00 2015-07-04 04:22:30.000 185 33715.52 45.20 17097.04 37802.77 2015-07-04 04:22:31.000 185 33715.49 45.19 17097.07 88888.00 2015-07-04 04:22:32.000 185 33715.51 45.20 17097.07 88888.00 2015-07-04 04:22:33.000 185 33715.56 45.21 17097.04 88888.00 2015-07-04 04:22:34.000 185 33715.55 45.20 17097.04 88888.00 2015-07-04 04:22:35.000 185 33715.58 45.20 17097.07 37802.77 2015-07-04 04:22:36.000 185 33715.61 45.25 17097.06 88888.00 2015-07-04 04:22:37.000 185 33715.59 45.27 17097.03 88888.00 2015-07-04 04:22:38.000 185 33715.63 45.27 17097.06 88888.00 2015-07-04 04:22:39.000 185 33715.65 45.22 17097.06 88888.00 2015-07-04 04:22:40.000 185 33715.70 45.21 17097.10 37802.82 2015-07-04 04:22:41.000 185 33715.72 45.22 17097.14 88888.00 2015-07-04 04:22:42.000 185 33715.68 45.26 17097.15 88888.00 2015-07-04 04:22:43.000 185 33715.67 45.25 17097.15 88888.00 2015-07-04 04:22:44.000 185 33715.67 45.26 17097.14 88888.00 2015-07-04 04:22:45.000 185 33715.63 45.23 17097.14 37802.95 2015-07-04 04:22:46.000 185 33715.63 45.23 17097.11 88888.00 2015-07-04 04:22:47.000 185 33715.69 45.23 17097.10 88888.00 2015-07-04 04:22:48.000 185 33715.70 45.27 17097.12 88888.00 2015-07-04 04:22:49.000 185 33715.71 45.26 17097.12 88888.00 2015-07-04 04:22:50.000 185 33715.68 45.28 17097.11 37802.87 2015-07-04 04:22:51.000 185 33715.66 45.27 17097.10 88888.00 2015-07-04 04:22:52.000 185 33715.71 45.28 17097.11 88888.00 2015-07-04 04:22:53.000 185 33715.71 45.26 17097.12 88888.00 2015-07-04 04:22:54.000 185 33715.70 45.26 17097.10 88888.00 2015-07-04 04:22:55.000 185 33715.68 45.26 17097.10 37802.96 2015-07-04 04:22:56.000 185 33715.72 45.28 17097.13 88888.00 2015-07-04 04:22:57.000 185 33715.71 45.26 17097.10 88888.00 2015-07-04 04:22:58.000 185 33715.73 45.29 17097.07 88888.00 2015-07-04 04:22:59.000 185 33715.75 45.29 17097.05 88888.00 2015-07-04 04:23:00.000 185 33715.77 45.28 17097.06 37803.02 2015-07-04 04:23:01.000 185 33715.74 45.26 17097.00 88888.00 2015-07-04 04:23:02.000 185 33715.76 45.27 17096.97 88888.00 2015-07-04 04:23:03.000 185 33715.78 45.27 17096.98 88888.00 2015-07-04 04:23:04.000 185 33715.84 45.33 17097.01 88888.00 2015-07-04 04:23:05.000 185 33715.78 45.32 17097.00 37802.93 2015-07-04 04:23:06.000 185 33715.77 45.32 17096.97 88888.00 2015-07-04 04:23:07.000 185 33715.76 45.32 17096.98 88888.00 2015-07-04 04:23:08.000 185 33715.79 45.31 17096.99 88888.00 2015-07-04 04:23:09.000 185 33715.83 45.28 17097.02 88888.00 2015-07-04 04:23:10.000 185 33715.83 45.30 17097.04 37803.05 2015-07-04 04:23:11.000 185 33715.81 45.28 17097.02 88888.00 2015-07-04 04:23:12.000 185 33715.82 45.32 17097.05 88888.00 2015-07-04 04:23:13.000 185 33715.80 45.32 17097.01 88888.00 2015-07-04 04:23:14.000 185 33715.80 45.33 17096.98 88888.00 2015-07-04 04:23:15.000 185 33715.83 45.33 17097.01 37802.93 2015-07-04 04:23:16.000 185 33715.85 45.32 17097.03 88888.00 2015-07-04 04:23:17.000 185 33715.80 45.29 17097.02 88888.00 2015-07-04 04:23:18.000 185 33715.81 45.32 17096.99 88888.00 2015-07-04 04:23:19.000 185 33715.82 45.30 17096.99 88888.00 2015-07-04 04:23:20.000 185 33715.83 45.27 17097.00 37803.07 2015-07-04 04:23:21.000 185 33715.83 45.26 17097.03 88888.00 2015-07-04 04:23:22.000 185 33715.84 45.24 17097.00 88888.00 2015-07-04 04:23:23.000 185 33715.80 45.25 17096.98 88888.00 2015-07-04 04:23:24.000 185 33715.82 45.29 17096.97 88888.00 2015-07-04 04:23:25.000 185 33715.86 45.33 17096.99 37803.07 2015-07-04 04:23:26.000 185 33715.86 45.35 17096.97 88888.00 2015-07-04 04:23:27.000 185 33715.84 45.27 17096.98 88888.00 2015-07-04 04:23:28.000 185 33715.82 45.28 17096.99 88888.00 2015-07-04 04:23:29.000 185 33715.78 45.30 17096.98 88888.00 2015-07-04 04:23:30.000 185 33715.78 45.32 17096.99 37802.94 2015-07-04 04:23:31.000 185 33715.76 45.30 17097.00 88888.00 2015-07-04 04:23:32.000 185 33715.77 45.31 17097.00 88888.00 2015-07-04 04:23:33.000 185 33715.80 45.32 17096.99 88888.00 2015-07-04 04:23:34.000 185 33715.85 45.33 17097.04 88888.00 2015-07-04 04:23:35.000 185 33715.81 45.32 17097.00 37803.03 2015-07-04 04:23:36.000 185 33715.79 45.31 17096.96 88888.00 2015-07-04 04:23:37.000 185 33715.83 45.31 17096.98 88888.00 2015-07-04 04:23:38.000 185 33715.78 45.34 17096.99 88888.00 2015-07-04 04:23:39.000 185 33715.82 45.34 17097.01 88888.00 2015-07-04 04:23:40.000 185 33715.81 45.34 17097.05 37802.93 2015-07-04 04:23:41.000 185 33715.82 45.36 17096.99 88888.00 2015-07-04 04:23:42.000 185 33715.83 45.39 17097.00 88888.00 2015-07-04 04:23:43.000 185 33715.76 45.39 17097.01 88888.00 2015-07-04 04:23:44.000 185 33715.76 45.38 17096.97 88888.00 2015-07-04 04:23:45.000 185 33715.75 45.40 17096.94 37803.05 2015-07-04 04:23:46.000 185 33715.76 45.38 17096.95 88888.00 2015-07-04 04:23:47.000 185 33715.78 45.40 17096.97 88888.00 2015-07-04 04:23:48.000 185 33715.78 45.40 17097.01 88888.00 2015-07-04 04:23:49.000 185 33715.78 45.42 17097.01 88888.00 2015-07-04 04:23:50.000 185 33715.80 45.40 17096.99 37802.95 2015-07-04 04:23:51.000 185 33715.83 45.45 17097.03 88888.00 2015-07-04 04:23:52.000 185 33715.80 45.46 17097.05 88888.00 2015-07-04 04:23:53.000 185 33715.81 45.44 17097.02 88888.00 2015-07-04 04:23:54.000 185 33715.84 45.46 17096.93 88888.00 2015-07-04 04:23:55.000 185 33715.82 45.47 17096.92 37802.94 2015-07-04 04:23:56.000 185 33715.82 45.50 17096.95 88888.00 2015-07-04 04:23:57.000 185 33715.81 45.54 17097.01 88888.00 2015-07-04 04:23:58.000 185 33715.83 45.50 17097.02 88888.00 2015-07-04 04:23:59.000 185 33715.83 45.51 17097.01 88888.00 2015-07-04 04:24:00.000 185 33715.82 45.54 17096.98 37803.00 2015-07-04 04:24:01.000 185 33715.81 45.54 17096.96 88888.00 2015-07-04 04:24:02.000 185 33715.84 45.48 17096.98 88888.00 2015-07-04 04:24:03.000 185 33715.86 45.44 17097.00 88888.00 2015-07-04 04:24:04.000 185 33715.83 45.46 17096.95 88888.00 2015-07-04 04:24:05.000 185 33715.82 45.50 17096.95 37803.03 2015-07-04 04:24:06.000 185 33715.82 45.49 17096.95 88888.00 2015-07-04 04:24:07.000 185 33715.80 45.49 17096.94 88888.00 2015-07-04 04:24:08.000 185 33715.79 45.54 17096.99 88888.00 2015-07-04 04:24:09.000 185 33715.83 45.55 17096.99 88888.00 2015-07-04 04:24:10.000 185 33715.81 45.54 17096.98 37802.99 2015-07-04 04:24:11.000 185 33715.78 45.53 17096.96 88888.00 2015-07-04 04:24:12.000 185 33715.81 45.52 17096.96 88888.00 2015-07-04 04:24:13.000 185 33715.80 45.54 17096.95 88888.00 2015-07-04 04:24:14.000 185 33715.82 45.56 17096.98 88888.00 2015-07-04 04:24:15.000 185 33715.84 45.56 17096.98 37802.95 2015-07-04 04:24:16.000 185 33715.80 45.59 17096.98 88888.00 2015-07-04 04:24:17.000 185 33715.77 45.61 17096.97 88888.00 2015-07-04 04:24:18.000 185 33715.81 45.62 17096.96 88888.00 2015-07-04 04:24:19.000 185 33715.80 45.57 17097.00 88888.00 2015-07-04 04:24:20.000 185 33715.83 45.60 17096.99 37803.01 2015-07-04 04:24:21.000 185 33715.85 45.60 17096.97 88888.00 2015-07-04 04:24:22.000 185 33715.85 45.56 17096.93 88888.00 2015-07-04 04:24:23.000 185 33715.86 45.60 17096.96 88888.00 2015-07-04 04:24:24.000 185 33715.87 45.64 17096.98 88888.00 2015-07-04 04:24:25.000 185 33715.88 45.67 17096.97 37803.09 2015-07-04 04:24:26.000 185 33715.86 45.68 17096.97 88888.00 2015-07-04 04:24:27.000 185 33715.89 45.66 17096.98 88888.00 2015-07-04 04:24:28.000 185 33715.86 45.64 17096.98 88888.00 2015-07-04 04:24:29.000 185 33715.84 45.65 17096.95 88888.00 2015-07-04 04:24:30.000 185 33715.90 45.67 17096.97 37803.04 2015-07-04 04:24:31.000 185 33715.90 45.66 17096.94 88888.00 2015-07-04 04:24:32.000 185 33715.93 45.68 17096.99 88888.00 2015-07-04 04:24:33.000 185 33715.91 45.68 17097.00 88888.00 2015-07-04 04:24:34.000 185 33715.91 45.71 17097.03 88888.00 2015-07-04 04:24:35.000 185 33715.94 45.71 17097.04 37803.07 2015-07-04 04:24:36.000 185 33715.91 45.67 17097.05 88888.00 2015-07-04 04:24:37.000 185 33715.92 45.68 17097.04 88888.00 2015-07-04 04:24:38.000 185 33715.94 45.69 17097.04 88888.00 2015-07-04 04:24:39.000 185 33715.91 45.67 17097.00 88888.00 2015-07-04 04:24:40.000 185 33715.89 45.67 17096.99 37803.11 2015-07-04 04:24:41.000 185 33715.91 45.65 17097.00 88888.00 2015-07-04 04:24:42.000 185 33715.93 45.65 17097.01 88888.00 2015-07-04 04:24:43.000 185 33715.95 45.66 17097.02 88888.00 2015-07-04 04:24:44.000 185 33715.94 45.68 17096.99 88888.00 2015-07-04 04:24:45.000 185 33715.94 45.68 17097.01 37803.11 2015-07-04 04:24:46.000 185 33715.97 45.71 17097.00 88888.00 2015-07-04 04:24:47.000 185 33716.01 45.73 17097.03 88888.00 2015-07-04 04:24:48.000 185 33715.99 45.73 17096.97 88888.00 2015-07-04 04:24:49.000 185 33715.97 45.73 17096.95 88888.00 2015-07-04 04:24:50.000 185 33715.98 45.76 17096.98 37803.10 2015-07-04 04:24:51.000 185 33715.99 45.73 17097.01 88888.00 2015-07-04 04:24:52.000 185 33716.00 45.74 17097.01 88888.00 2015-07-04 04:24:53.000 185 33716.06 45.75 17097.03 88888.00 2015-07-04 04:24:54.000 185 33716.08 45.77 17097.00 88888.00 2015-07-04 04:24:55.000 185 33716.08 45.75 17097.00 37803.15 2015-07-04 04:24:56.000 185 33716.08 45.73 17097.00 88888.00 2015-07-04 04:24:57.000 185 33716.10 45.74 17096.98 88888.00 2015-07-04 04:24:58.000 185 33716.12 45.75 17096.99 88888.00 2015-07-04 04:24:59.000 185 33716.15 45.74 17097.00 88888.00 2015-07-04 04:25:00.000 185 33716.14 45.72 17096.98 37803.22 2015-07-04 04:25:01.000 185 33716.18 45.72 17096.93 88888.00 2015-07-04 04:25:02.000 185 33716.20 45.74 17096.96 88888.00 2015-07-04 04:25:03.000 185 33716.25 45.75 17097.02 88888.00 2015-07-04 04:25:04.000 185 33716.29 45.73 17097.04 88888.00 2015-07-04 04:25:05.000 185 33716.28 45.75 17097.08 37803.28 2015-07-04 04:25:06.000 185 33716.28 45.73 17097.07 88888.00 2015-07-04 04:25:07.000 185 33716.29 45.75 17097.02 88888.00 2015-07-04 04:25:08.000 185 33716.27 45.73 17097.00 88888.00 2015-07-04 04:25:09.000 185 33716.26 45.72 17097.00 88888.00 2015-07-04 04:25:10.000 185 33716.23 45.69 17097.06 37803.22 2015-07-04 04:25:11.000 185 33716.24 45.66 17097.07 88888.00 2015-07-04 04:25:12.000 185 33716.29 45.68 17097.03 88888.00 2015-07-04 04:25:13.000 185 33716.29 45.69 17097.03 88888.00 2015-07-04 04:25:14.000 185 33716.30 45.69 17097.02 88888.00 2015-07-04 04:25:15.000 185 33716.29 45.71 17097.01 37803.35 2015-07-04 04:25:16.000 185 33716.27 45.72 17097.02 88888.00 2015-07-04 04:25:17.000 185 33716.27 45.74 17097.07 88888.00 2015-07-04 04:25:18.000 185 33716.30 45.74 17097.04 88888.00 2015-07-04 04:25:19.000 185 33716.28 45.70 17097.04 88888.00 2015-07-04 04:25:20.000 185 33716.25 45.70 17097.05 37803.38 2015-07-04 04:25:21.000 185 33716.23 45.70 17097.02 88888.00 2015-07-04 04:25:22.000 185 33716.26 45.68 17097.00 88888.00 2015-07-04 04:25:23.000 185 33716.29 45.70 17097.04 88888.00 2015-07-04 04:25:24.000 185 33716.26 45.72 17097.05 88888.00 2015-07-04 04:25:25.000 185 33716.27 45.71 17097.04 37803.28 2015-07-04 04:25:26.000 185 33716.30 45.69 17097.03 88888.00 2015-07-04 04:25:27.000 185 33716.33 45.70 17097.07 88888.00 2015-07-04 04:25:28.000 185 33716.33 45.71 17097.08 88888.00 2015-07-04 04:25:29.000 185 33716.32 45.66 17097.06 88888.00 2015-07-04 04:25:30.000 185 33716.35 45.70 17097.05 37803.36 2015-07-04 04:25:31.000 185 33716.32 45.73 17097.09 88888.00 2015-07-04 04:25:32.000 185 33716.27 45.74 17097.05 88888.00 2015-07-04 04:25:33.000 185 33716.28 45.72 17097.04 88888.00 2015-07-04 04:25:34.000 185 33716.28 45.71 17097.04 88888.00 2015-07-04 04:25:35.000 185 33716.29 45.69 17097.03 37803.33 2015-07-04 04:25:36.000 185 33716.31 45.70 17097.03 88888.00 2015-07-04 04:25:37.000 185 33716.32 45.72 17097.03 88888.00 2015-07-04 04:25:38.000 185 33716.35 45.79 17097.03 88888.00 2015-07-04 04:25:39.000 185 33716.38 45.82 17097.02 88888.00 2015-07-04 04:25:40.000 185 33716.33 45.76 17097.07 37803.47 2015-07-04 04:25:41.000 185 33716.32 45.72 17097.08 88888.00 2015-07-04 04:25:42.000 185 33716.32 45.71 17097.05 88888.00 2015-07-04 04:25:43.000 185 33716.32 45.72 17097.05 88888.00 2015-07-04 04:25:44.000 185 33716.29 45.71 17097.04 88888.00 2015-07-04 04:25:45.000 185 33716.30 45.74 17097.04 37803.47 2015-07-04 04:25:46.000 185 33716.32 45.77 17097.03 88888.00 2015-07-04 04:25:47.000 185 33716.33 45.75 17097.04 88888.00 2015-07-04 04:25:48.000 185 33716.30 45.73 17097.06 88888.00 2015-07-04 04:25:49.000 185 33716.30 45.71 17097.06 88888.00 2015-07-04 04:25:50.000 185 33716.25 45.75 17097.07 37803.44 2015-07-04 04:25:51.000 185 33716.29 45.77 17097.05 88888.00 2015-07-04 04:25:52.000 185 33716.31 45.76 17097.08 88888.00 2015-07-04 04:25:53.000 185 33716.26 45.76 17097.09 88888.00 2015-07-04 04:25:54.000 185 33716.25 45.79 17097.08 88888.00 2015-07-04 04:25:55.000 185 33716.26 45.80 17097.09 37803.43 2015-07-04 04:25:56.000 185 33716.22 45.84 17097.06 88888.00 2015-07-04 04:25:57.000 185 33716.21 45.80 17097.06 88888.00 2015-07-04 04:25:58.000 185 33716.29 45.80 17097.06 88888.00 2015-07-04 04:25:59.000 185 33716.28 45.82 17097.04 88888.00 2015-07-04 04:26:00.000 185 33716.25 45.78 17097.04 37803.33 2015-07-04 04:26:01.000 185 33716.24 45.81 17097.03 88888.00 2015-07-04 04:26:02.000 185 33716.26 45.81 17097.03 88888.00 2015-07-04 04:26:03.000 185 33716.27 45.79 17097.07 88888.00 2015-07-04 04:26:04.000 185 33716.29 45.79 17097.08 88888.00 2015-07-04 04:26:05.000 185 33716.31 45.83 17097.08 37803.44 2015-07-04 04:26:06.000 185 33716.31 45.84 17097.09 88888.00 2015-07-04 04:26:07.000 185 33716.25 45.85 17097.04 88888.00 2015-07-04 04:26:08.000 185 33716.26 45.87 17097.03 88888.00 2015-07-04 04:26:09.000 185 33716.21 45.85 17097.00 88888.00 2015-07-04 04:26:10.000 185 33716.22 45.86 17096.98 37803.43 2015-07-04 04:26:11.000 185 33716.25 45.83 17097.00 88888.00 2015-07-04 04:26:12.000 185 33716.23 45.82 17097.03 88888.00 2015-07-04 04:26:13.000 185 33716.22 45.82 17097.02 88888.00 2015-07-04 04:26:14.000 185 33716.23 45.84 17096.98 88888.00 2015-07-04 04:26:15.000 185 33716.24 45.85 17097.03 37803.39 2015-07-04 04:26:16.000 185 33716.26 45.87 17097.02 88888.00 2015-07-04 04:26:17.000 185 33716.23 45.91 17097.04 88888.00 2015-07-04 04:26:18.000 185 33716.25 45.91 17096.99 88888.00 2015-07-04 04:26:19.000 185 33716.18 45.87 17096.97 88888.00 2015-07-04 04:26:20.000 185 33716.20 45.92 17097.00 37803.40 2015-07-04 04:26:21.000 185 33716.16 45.91 17097.02 88888.00 2015-07-04 04:26:22.000 185 33716.19 45.88 17097.02 88888.00 2015-07-04 04:26:23.000 185 33716.18 45.86 17097.02 88888.00 2015-07-04 04:26:24.000 185 33716.21 45.86 17096.98 88888.00 2015-07-04 04:26:25.000 185 33716.21 45.90 17097.00 37803.40 2015-07-04 04:26:26.000 185 33716.22 45.98 17097.00 88888.00 2015-07-04 04:26:27.000 185 33716.21 45.96 17097.01 88888.00 2015-07-04 04:26:28.000 185 33716.20 45.95 17096.98 88888.00 2015-07-04 04:26:29.000 185 33716.18 45.96 17096.98 88888.00 2015-07-04 04:26:30.000 185 33716.19 45.94 17097.00 37803.30 2015-07-04 04:26:31.000 185 33716.17 45.91 17096.99 88888.00 2015-07-04 04:26:32.000 185 33716.23 45.97 17097.00 88888.00 2015-07-04 04:26:33.000 185 33716.26 45.96 17097.00 88888.00 2015-07-04 04:26:34.000 185 33716.24 45.99 17096.98 88888.00 2015-07-04 04:26:35.000 185 33716.19 46.04 17096.98 37803.24 2015-07-04 04:26:36.000 185 33716.18 46.04 17097.01 88888.00 2015-07-04 04:26:37.000 185 33716.19 46.02 17096.98 88888.00 2015-07-04 04:26:38.000 185 33716.22 46.03 17097.03 88888.00 2015-07-04 04:26:39.000 185 33716.16 46.06 17097.02 88888.00 2015-07-04 04:26:40.000 185 33716.19 46.04 17097.00 37803.32 2015-07-04 04:26:41.000 185 33716.19 46.02 17096.95 88888.00 2015-07-04 04:26:42.000 185 33716.20 45.99 17096.92 88888.00 2015-07-04 04:26:43.000 185 33716.14 46.01 17096.95 88888.00 2015-07-04 04:26:44.000 185 33716.17 46.07 17096.99 88888.00 2015-07-04 04:26:45.000 185 33716.17 46.08 17096.97 37803.37 2015-07-04 04:26:46.000 185 33716.18 46.09 17096.99 88888.00 2015-07-04 04:26:47.000 185 33716.17 46.07 17096.95 88888.00 2015-07-04 04:26:48.000 185 33716.18 46.10 17096.96 88888.00 2015-07-04 04:26:49.000 185 33716.20 46.08 17096.95 88888.00 2015-07-04 04:26:50.000 185 33716.19 46.06 17096.95 37803.29 2015-07-04 04:26:51.000 185 33716.14 46.05 17096.96 88888.00 2015-07-04 04:26:52.000 185 33716.13 46.06 17096.97 88888.00 2015-07-04 04:26:53.000 185 33716.13 46.10 17096.98 88888.00 2015-07-04 04:26:54.000 185 33716.13 46.12 17096.97 88888.00 2015-07-04 04:26:55.000 185 33716.13 46.13 17096.96 37803.26 2015-07-04 04:26:56.000 185 33716.15 46.15 17096.96 88888.00 2015-07-04 04:26:57.000 185 33716.19 46.14 17096.94 88888.00 2015-07-04 04:26:58.000 185 33716.13 46.12 17096.95 88888.00 2015-07-04 04:26:59.000 185 33716.13 46.10 17096.99 88888.00 2015-07-04 04:27:00.000 185 33716.15 46.16 17096.96 37803.21 2015-07-04 04:27:01.000 185 33716.12 46.14 17096.99 88888.00 2015-07-04 04:27:02.000 185 33716.12 46.15 17097.00 88888.00 2015-07-04 04:27:03.000 185 33716.11 46.13 17096.99 88888.00 2015-07-04 04:27:04.000 185 33716.09 46.11 17096.97 88888.00 2015-07-04 04:27:05.000 185 33716.08 46.09 17096.98 37803.27 2015-07-04 04:27:06.000 185 33716.09 46.13 17096.96 88888.00 2015-07-04 04:27:07.000 185 33716.09 46.15 17096.99 88888.00 2015-07-04 04:27:08.000 185 33716.07 46.15 17096.96 88888.00 2015-07-04 04:27:09.000 185 33716.11 46.16 17097.00 88888.00 2015-07-04 04:27:10.000 185 33716.15 46.19 17096.96 37803.24 2015-07-04 04:27:11.000 185 33716.18 46.18 17096.98 88888.00 2015-07-04 04:27:12.000 185 33716.17 46.16 17096.99 88888.00 2015-07-04 04:27:13.000 185 33716.17 46.17 17096.97 88888.00 2015-07-04 04:27:14.000 185 33716.15 46.16 17096.95 88888.00 2015-07-04 04:27:15.000 185 33716.20 46.22 17096.94 37803.27 2015-07-04 04:27:16.000 185 33716.22 46.21 17096.99 88888.00 2015-07-04 04:27:17.000 185 33716.22 46.23 17096.97 88888.00 2015-07-04 04:27:18.000 185 33716.22 46.25 17096.96 88888.00 2015-07-04 04:27:19.000 185 33716.19 46.27 17096.95 88888.00 2015-07-04 04:27:20.000 185 33716.19 46.31 17096.98 37803.27 2015-07-04 04:27:21.000 185 33716.16 46.29 17096.96 88888.00 2015-07-04 04:27:22.000 185 33716.16 46.25 17096.96 88888.00 2015-07-04 04:27:23.000 185 33716.20 46.23 17096.96 88888.00 2015-07-04 04:27:24.000 185 33716.22 46.20 17096.93 88888.00 2015-07-04 04:27:25.000 185 33716.17 46.25 17096.92 37803.31 2015-07-04 04:27:26.000 185 33716.17 46.23 17096.94 88888.00 2015-07-04 04:27:27.000 185 33716.14 46.18 17096.95 88888.00 2015-07-04 04:27:28.000 185 33716.17 46.20 17096.92 88888.00 2015-07-04 04:27:29.000 185 33716.19 46.21 17096.93 88888.00 2015-07-04 04:27:30.000 185 33716.22 46.22 17096.92 37803.32 2015-07-04 04:27:31.000 185 33716.20 46.22 17096.93 88888.00 2015-07-04 04:27:32.000 185 33716.17 46.20 17096.95 88888.00 2015-07-04 04:27:33.000 185 33716.21 46.19 17096.96 88888.00 2015-07-04 04:27:34.000 185 33716.26 46.20 17096.94 88888.00 2015-07-04 04:27:35.000 185 33716.23 46.26 17096.94 37803.30 2015-07-04 04:27:36.000 185 33716.24 46.26 17096.95 88888.00 2015-07-04 04:27:37.000 185 33716.24 46.25 17096.96 88888.00 2015-07-04 04:27:38.000 185 33716.29 46.28 17096.98 88888.00 2015-07-04 04:27:39.000 185 33716.29 46.25 17096.96 88888.00 2015-07-04 04:27:40.000 185 33716.27 46.21 17096.96 37803.35 2015-07-04 04:27:41.000 185 33716.31 46.27 17096.99 88888.00 2015-07-04 04:27:42.000 185 33716.29 46.27 17097.02 88888.00 2015-07-04 04:27:43.000 185 33716.27 46.24 17096.99 88888.00 2015-07-04 04:27:44.000 185 33716.28 46.26 17096.99 88888.00 2015-07-04 04:27:45.000 185 33716.23 46.23 17096.99 37803.39 2015-07-04 04:27:46.000 185 33716.25 46.27 17097.01 88888.00 2015-07-04 04:27:47.000 185 33716.25 46.25 17097.05 88888.00 2015-07-04 04:27:48.000 185 33716.21 46.23 17097.04 88888.00 2015-07-04 04:27:49.000 185 33716.20 46.23 17097.07 88888.00 2015-07-04 04:27:50.000 185 33716.15 46.20 17097.06 37803.34 2015-07-04 04:27:51.000 185 33716.14 46.18 17097.01 88888.00 2015-07-04 04:27:52.000 185 33716.11 46.21 17096.98 88888.00 2015-07-04 04:27:53.000 185 33716.12 46.19 17096.98 88888.00 2015-07-04 04:27:54.000 185 33716.14 46.20 17096.95 88888.00 2015-07-04 04:27:55.000 185 33716.17 46.21 17096.96 37803.41 2015-07-04 04:27:56.000 185 33716.16 46.20 17096.92 88888.00 2015-07-04 04:27:57.000 185 33716.19 46.24 17096.93 88888.00 2015-07-04 04:27:58.000 185 33716.19 46.20 17096.96 88888.00 2015-07-04 04:27:59.000 185 33716.18 46.20 17096.98 88888.00 2015-07-04 04:28:00.000 185 33716.16 46.20 17096.97 37803.32 2015-07-04 04:28:01.000 185 33716.16 46.22 17096.98 88888.00 2015-07-04 04:28:02.000 185 33716.19 46.19 17097.01 88888.00 2015-07-04 04:28:03.000 185 33716.22 46.20 17097.01 88888.00 2015-07-04 04:28:04.000 185 33716.27 46.20 17097.01 88888.00 2015-07-04 04:28:05.000 185 33716.25 46.25 17097.04 37803.34 2015-07-04 04:28:06.000 185 33716.23 46.26 17097.01 88888.00 2015-07-04 04:28:07.000 185 33716.25 46.26 17097.05 88888.00 2015-07-04 04:28:08.000 185 33716.24 46.25 17097.03 88888.00 2015-07-04 04:28:09.000 185 33716.25 46.28 17097.01 88888.00 2015-07-04 04:28:10.000 185 33716.22 46.28 17097.02 37803.33 2015-07-04 04:28:11.000 185 33716.24 46.26 17097.03 88888.00 2015-07-04 04:28:12.000 185 33716.28 46.22 17097.03 88888.00 2015-07-04 04:28:13.000 185 33716.28 46.21 17097.01 88888.00 2015-07-04 04:28:14.000 185 33716.27 46.23 17096.99 88888.00 2015-07-04 04:28:15.000 185 33716.25 46.25 17096.98 37803.41 2015-07-04 04:28:16.000 185 33716.28 46.24 17096.98 88888.00 2015-07-04 04:28:17.000 185 33716.24 46.17 17096.98 88888.00 2015-07-04 04:28:18.000 185 33716.29 46.20 17097.01 88888.00 2015-07-04 04:28:19.000 185 33716.34 46.19 17097.04 88888.00 2015-07-04 04:28:20.000 185 33716.32 46.21 17097.06 37803.36 2015-07-04 04:28:21.000 185 33716.32 46.18 17097.04 88888.00 2015-07-04 04:28:22.000 185 33716.27 46.12 17097.00 88888.00 2015-07-04 04:28:23.000 185 33716.25 46.15 17096.98 88888.00 2015-07-04 04:28:24.000 185 33716.31 46.19 17096.96 88888.00 2015-07-04 04:28:25.000 185 33716.32 46.23 17096.96 37803.49 2015-07-04 04:28:26.000 185 33716.29 46.19 17096.95 88888.00 2015-07-04 04:28:27.000 185 33716.34 46.21 17096.98 88888.00 2015-07-04 04:28:28.000 185 33716.38 46.25 17096.99 88888.00 2015-07-04 04:28:29.000 185 33716.36 46.17 17097.00 88888.00 2015-07-04 04:28:30.000 185 33716.35 46.15 17097.01 37803.44 2015-07-04 04:28:31.000 185 33716.33 46.18 17096.98 88888.00 2015-07-04 04:28:32.000 185 33716.32 46.22 17096.98 88888.00 2015-07-04 04:28:33.000 185 33716.32 46.23 17097.00 88888.00 2015-07-04 04:28:34.000 185 33716.33 46.24 17096.96 88888.00 2015-07-04 04:28:35.000 185 33716.36 46.25 17096.96 37803.47 2015-07-04 04:28:36.000 185 33716.38 46.21 17096.95 88888.00 2015-07-04 04:28:37.000 185 33716.38 46.19 17096.98 88888.00 2015-07-04 04:28:38.000 185 33716.37 46.20 17096.98 88888.00 2015-07-04 04:28:39.000 185 33716.37 46.23 17096.97 88888.00 2015-07-04 04:28:40.000 185 33716.37 46.20 17096.99 37803.47 2015-07-04 04:28:41.000 185 33716.38 46.22 17096.95 88888.00 2015-07-04 04:28:42.000 185 33716.37 46.18 17096.96 88888.00 2015-07-04 04:28:43.000 185 33716.33 46.19 17096.99 88888.00 2015-07-04 04:28:44.000 185 33716.36 46.18 17096.93 88888.00 2015-07-04 04:28:45.000 185 33716.37 46.15 17096.93 37803.55 2015-07-04 04:28:46.000 185 33716.37 46.16 17096.95 88888.00 2015-07-04 04:28:47.000 185 33716.40 46.18 17096.94 88888.00 2015-07-04 04:28:48.000 185 33716.41 46.17 17096.94 88888.00 2015-07-04 04:28:49.000 185 33716.43 46.18 17096.96 88888.00 2015-07-04 04:28:50.000 185 33716.40 46.17 17096.95 37803.58 2015-07-04 04:28:51.000 185 33716.43 46.19 17096.96 88888.00 2015-07-04 04:28:52.000 185 33716.49 46.27 17096.95 88888.00 2015-07-04 04:28:53.000 185 33716.46 46.23 17096.93 88888.00 2015-07-04 04:28:54.000 185 33716.49 46.24 17096.91 88888.00 2015-07-04 04:28:55.000 185 33716.49 46.26 17096.93 37803.57 2015-07-04 04:28:56.000 185 33716.47 46.26 17096.91 88888.00 2015-07-04 04:28:57.000 185 33716.47 46.27 17096.96 88888.00 2015-07-04 04:28:58.000 185 33716.50 46.25 17096.96 88888.00 2015-07-04 04:28:59.000 185 33716.53 46.21 17096.95 88888.00 2015-07-04 04:29:00.000 185 33716.55 46.28 17096.93 37803.65 2015-07-04 04:29:01.000 185 33716.57 46.28 17096.96 88888.00 2015-07-04 04:29:02.000 185 33716.57 46.25 17097.00 88888.00 2015-07-04 04:29:03.000 185 33716.56 46.23 17097.00 88888.00 2015-07-04 04:29:04.000 185 33716.56 46.21 17096.99 88888.00 2015-07-04 04:29:05.000 185 33716.55 46.23 17096.98 37803.71 2015-07-04 04:29:06.000 185 33716.61 46.21 17096.95 88888.00 2015-07-04 04:29:07.000 185 33716.60 46.16 17096.96 88888.00 2015-07-04 04:29:08.000 185 33716.63 46.18 17096.97 88888.00 2015-07-04 04:29:09.000 185 33716.60 46.22 17096.99 88888.00 2015-07-04 04:29:10.000 185 33716.61 46.23 17096.97 37803.67 2015-07-04 04:29:11.000 185 33716.61 46.23 17096.98 88888.00 2015-07-04 04:29:12.000 185 33716.62 46.21 17096.97 88888.00 2015-07-04 04:29:13.000 185 33716.59 46.23 17096.89 88888.00 2015-07-04 04:29:14.000 185 33716.62 46.20 17096.93 88888.00 2015-07-04 04:29:15.000 185 33716.59 46.20 17096.94 37803.63 2015-07-04 04:29:16.000 185 33716.55 46.19 17096.95 88888.00 2015-07-04 04:29:17.000 185 33716.59 46.19 17096.95 88888.00 2015-07-04 04:29:18.000 185 33716.65 46.16 17096.95 88888.00 2015-07-04 04:29:19.000 185 33716.63 46.14 17096.92 88888.00 2015-07-04 04:29:20.000 185 33716.66 46.16 17096.94 37803.66 2015-07-04 04:29:21.000 185 33716.64 46.20 17096.91 88888.00 2015-07-04 04:29:22.000 185 33716.63 46.18 17096.92 88888.00 2015-07-04 04:29:23.000 185 33716.62 46.17 17096.90 88888.00 2015-07-04 04:29:24.000 185 33716.61 46.19 17096.92 88888.00 2015-07-04 04:29:25.000 185 33716.58 46.18 17096.91 37803.70 2015-07-04 04:29:26.000 185 33716.60 46.17 17096.92 88888.00 2015-07-04 04:29:27.000 185 33716.62 46.16 17096.97 88888.00 2015-07-04 04:29:28.000 185 33716.64 46.19 17096.94 88888.00 2015-07-04 04:29:29.000 185 33716.63 46.18 17096.95 88888.00 2015-07-04 04:29:30.000 185 33716.66 46.16 17096.98 37803.66 2015-07-04 04:29:31.000 185 33716.70 46.16 17097.02 88888.00 2015-07-04 04:29:32.000 185 33716.65 46.13 17096.99 88888.00 2015-07-04 04:29:33.000 185 33716.61 46.13 17096.97 88888.00 2015-07-04 04:29:34.000 185 33716.65 46.17 17096.99 88888.00 2015-07-04 04:29:35.000 185 33716.60 46.14 17096.98 37803.69 2015-07-04 04:29:36.000 185 33716.60 46.17 17096.96 88888.00 2015-07-04 04:29:37.000 185 33716.62 46.18 17096.97 88888.00 2015-07-04 04:29:38.000 185 33716.61 46.22 17096.98 88888.00 2015-07-04 04:29:39.000 185 33716.62 46.20 17096.96 88888.00 2015-07-04 04:29:40.000 185 33716.61 46.21 17096.96 37803.68 2015-07-04 04:29:41.000 185 33716.58 46.13 17096.99 88888.00 2015-07-04 04:29:42.000 185 33716.59 46.04 17096.98 88888.00 2015-07-04 04:29:43.000 185 33716.56 46.07 17096.95 88888.00 2015-07-04 04:29:44.000 185 33716.54 46.07 17096.97 88888.00 2015-07-04 04:29:45.000 185 33716.52 46.07 17096.97 37803.70 2015-07-04 04:29:46.000 185 33716.53 46.09 17096.98 88888.00 2015-07-04 04:29:47.000 185 33716.56 46.13 17097.03 88888.00 2015-07-04 04:29:48.000 185 33716.60 46.12 17097.04 88888.00 2015-07-04 04:29:49.000 185 33716.62 46.09 17097.06 88888.00 2015-07-04 04:29:50.000 185 33716.60 46.09 17097.03 37803.66 2015-07-04 04:29:51.000 185 33716.62 46.15 17097.04 88888.00 2015-07-04 04:29:52.000 185 33716.54 46.14 17097.10 88888.00 2015-07-04 04:29:53.000 185 33716.55 46.14 17097.09 88888.00 2015-07-04 04:29:54.000 185 33716.55 46.12 17097.06 88888.00 2015-07-04 04:29:55.000 185 33716.55 46.11 17097.09 37803.72 2015-07-04 04:29:56.000 185 33716.56 46.10 17097.08 88888.00 2015-07-04 04:29:57.000 185 33716.55 46.10 17097.06 88888.00 2015-07-04 04:29:58.000 185 33716.53 46.13 17097.04 88888.00 2015-07-04 04:29:59.000 185 33716.56 46.14 17097.06 88888.00 2015-07-04 04:30:00.000 185 33716.57 46.13 17097.02 37803.63 2015-07-04 04:30:01.000 185 33716.57 46.16 17097.01 88888.00 2015-07-04 04:30:02.000 185 33716.56 46.18 17097.00 88888.00 2015-07-04 04:30:03.000 185 33716.57 46.21 17096.99 88888.00 2015-07-04 04:30:04.000 185 33716.56 46.23 17096.99 88888.00 2015-07-04 04:30:05.000 185 33716.57 46.19 17097.00 37803.66 2015-07-04 04:30:06.000 185 33716.58 46.19 17097.03 88888.00 2015-07-04 04:30:07.000 185 33716.58 46.20 17097.05 88888.00 2015-07-04 04:30:08.000 185 33716.58 46.22 17097.07 88888.00 2015-07-04 04:30:09.000 185 33716.59 46.21 17097.07 88888.00 2015-07-04 04:30:10.000 185 33716.55 46.15 17097.03 37803.64 2015-07-04 04:30:11.000 185 33716.55 46.16 17097.05 88888.00 2015-07-04 04:30:12.000 185 33716.56 46.18 17097.06 88888.00 2015-07-04 04:30:13.000 185 33716.57 46.23 17097.06 88888.00 2015-07-04 04:30:14.000 185 33716.60 46.20 17097.04 88888.00 2015-07-04 04:30:15.000 185 33716.59 46.17 17097.03 37803.68 2015-07-04 04:30:16.000 185 33716.61 46.17 17097.03 88888.00 2015-07-04 04:30:17.000 185 33716.60 46.18 17097.02 88888.00 2015-07-04 04:30:18.000 185 33716.61 46.18 17097.02 88888.00 2015-07-04 04:30:19.000 185 33716.58 46.15 17097.00 88888.00 2015-07-04 04:30:20.000 185 33716.58 46.20 17096.97 37803.65 2015-07-04 04:30:21.000 185 33716.56 46.16 17096.97 88888.00 2015-07-04 04:30:22.000 185 33716.53 46.17 17097.03 88888.00 2015-07-04 04:30:23.000 185 33716.53 46.20 17097.03 88888.00 2015-07-04 04:30:24.000 185 33716.53 46.19 17097.07 88888.00 2015-07-04 04:30:25.000 185 33716.54 46.21 17097.09 37803.70 2015-07-04 04:30:26.000 185 33716.50 46.24 17097.11 88888.00 2015-07-04 04:30:27.000 185 33716.54 46.23 17097.14 88888.00 2015-07-04 04:30:28.000 185 33716.54 46.18 17097.09 88888.00 2015-07-04 04:30:29.000 185 33716.56 46.17 17097.07 88888.00 2015-07-04 04:30:30.000 185 33716.57 46.15 17097.07 37803.61 2015-07-04 04:30:31.000 185 33716.58 46.15 17097.09 88888.00 2015-07-04 04:30:32.000 185 33716.52 46.20 17097.04 88888.00 2015-07-04 04:30:33.000 185 33716.53 46.22 17097.03 88888.00 2015-07-04 04:30:34.000 185 33716.54 46.24 17097.00 88888.00 2015-07-04 04:30:35.000 185 33716.55 46.18 17096.96 37803.62 2015-07-04 04:30:36.000 185 33716.55 46.19 17096.98 88888.00 2015-07-04 04:30:37.000 185 33716.59 46.19 17097.00 88888.00 2015-07-04 04:30:38.000 185 33716.62 46.19 17097.00 88888.00 2015-07-04 04:30:39.000 185 33716.64 46.20 17096.98 88888.00 2015-07-04 04:30:40.000 185 33716.66 46.24 17096.98 37803.64 2015-07-04 04:30:41.000 185 33716.69 46.24 17097.01 88888.00 2015-07-04 04:30:42.000 185 33716.69 46.25 17096.99 88888.00 2015-07-04 04:30:43.000 185 33716.68 46.26 17097.00 88888.00 2015-07-04 04:30:44.000 185 33716.68 46.24 17097.00 88888.00 2015-07-04 04:30:45.000 185 33716.65 46.23 17096.98 37803.70 2015-07-04 04:30:46.000 185 33716.69 46.20 17097.00 88888.00 2015-07-04 04:30:47.000 185 33716.68 46.24 17097.04 88888.00 2015-07-04 04:30:48.000 185 33716.66 46.27 17097.05 88888.00 2015-07-04 04:30:49.000 185 33716.65 46.29 17097.04 88888.00 2015-07-04 04:30:50.000 185 33716.67 46.33 17097.03 37803.78 2015-07-04 04:30:51.000 185 33716.68 46.33 17097.01 88888.00 2015-07-04 04:30:52.000 185 33716.71 46.31 17097.03 88888.00 2015-07-04 04:30:53.000 185 33716.67 46.28 17096.98 88888.00 2015-07-04 04:30:54.000 185 33716.71 46.29 17096.98 88888.00 2015-07-04 04:30:55.000 185 33716.72 46.28 17097.00 37803.72 2015-07-04 04:30:56.000 185 33716.70 46.29 17097.00 88888.00 2015-07-04 04:30:57.000 185 33716.72 46.29 17097.00 88888.00 2015-07-04 04:30:58.000 185 33716.74 46.30 17096.99 88888.00 2015-07-04 04:30:59.000 185 33716.73 46.31 17096.97 88888.00 2015-07-04 04:31:00.000 185 33716.72 46.33 17096.98 37803.72 2015-07-04 04:31:01.000 185 33716.71 46.29 17096.99 88888.00 2015-07-04 04:31:02.000 185 33716.71 46.26 17096.96 88888.00 2015-07-04 04:31:03.000 185 33716.68 46.30 17096.94 88888.00 2015-07-04 04:31:04.000 185 33716.69 46.30 17096.96 88888.00 2015-07-04 04:31:05.000 185 33716.71 46.27 17096.98 37803.75 2015-07-04 04:31:06.000 185 33716.75 46.28 17097.03 88888.00 2015-07-04 04:31:07.000 185 33716.74 46.29 17097.02 88888.00 2015-07-04 04:31:08.000 185 33716.76 46.29 17097.02 88888.00 2015-07-04 04:31:09.000 185 33716.73 46.30 17097.04 88888.00 2015-07-04 04:31:10.000 185 33716.74 46.32 17097.06 37803.79 2015-07-04 04:31:11.000 185 33716.73 46.32 17097.06 88888.00 2015-07-04 04:31:12.000 185 33716.74 46.37 17097.01 88888.00 2015-07-04 04:31:13.000 185 33716.70 46.37 17097.01 88888.00 2015-07-04 04:31:14.000 185 33716.68 46.36 17097.02 88888.00 2015-07-04 04:31:15.000 185 33716.67 46.32 17097.00 37803.73 2015-07-04 04:31:16.000 185 33716.71 46.34 17097.01 88888.00 2015-07-04 04:31:17.000 185 33716.70 46.37 17097.00 88888.00 2015-07-04 04:31:18.000 185 33716.67 46.38 17097.00 88888.00 2015-07-04 04:31:19.000 185 33716.65 46.36 17097.00 88888.00 2015-07-04 04:31:20.000 185 33716.67 46.37 17096.97 37803.82 2015-07-04 04:31:21.000 185 33716.69 46.33 17096.96 88888.00 2015-07-04 04:31:22.000 185 33716.71 46.36 17096.94 88888.00 2015-07-04 04:31:23.000 185 33716.73 46.34 17096.99 88888.00 2015-07-04 04:31:24.000 185 33716.72 46.36 17096.94 88888.00 2015-07-04 04:31:25.000 185 33716.73 46.32 17096.93 37803.84 2015-07-04 04:31:26.000 185 33716.72 46.29 17096.95 88888.00 2015-07-04 04:31:27.000 185 33716.69 46.29 17096.94 88888.00 2015-07-04 04:31:28.000 185 33716.67 46.31 17096.94 88888.00 2015-07-04 04:31:29.000 185 33716.69 46.29 17096.97 88888.00 2015-07-04 04:31:30.000 185 33716.69 46.31 17096.96 37803.83 2015-07-04 04:31:31.000 185 33716.70 46.33 17096.94 88888.00 2015-07-04 04:31:32.000 185 33716.64 46.32 17096.90 88888.00 2015-07-04 04:31:33.000 185 33716.66 46.39 17096.89 88888.00 2015-07-04 04:31:34.000 185 33716.68 46.42 17096.94 88888.00 2015-07-04 04:31:35.000 185 33716.67 46.39 17096.90 37803.86 2015-07-04 04:31:36.000 185 33716.67 46.43 17096.96 88888.00 2015-07-04 04:31:37.000 185 33716.66 46.47 17097.01 88888.00 2015-07-04 04:31:38.000 185 33716.70 46.46 17097.05 88888.00 2015-07-04 04:31:39.000 185 33716.71 46.42 17097.05 88888.00 2015-07-04 04:31:40.000 185 33716.72 46.47 17097.04 37803.80 2015-07-04 04:31:41.000 185 33716.69 46.44 17097.04 88888.00 2015-07-04 04:31:42.000 185 33716.72 46.44 17097.03 88888.00 2015-07-04 04:31:43.000 185 33716.73 46.41 17097.06 88888.00 2015-07-04 04:31:44.000 185 33716.73 46.43 17097.07 88888.00 2015-07-04 04:31:45.000 185 33716.69 46.44 17097.03 37803.79 2015-07-04 04:31:46.000 185 33716.66 46.45 17097.01 88888.00 2015-07-04 04:31:47.000 185 33716.67 46.48 17097.03 88888.00 2015-07-04 04:31:48.000 185 33716.66 46.46 17097.02 88888.00 2015-07-04 04:31:49.000 185 33716.64 46.40 17097.01 88888.00 2015-07-04 04:31:50.000 185 33716.64 46.43 17096.99 37803.71 2015-07-04 04:31:51.000 185 33716.66 46.47 17096.98 88888.00 2015-07-04 04:31:52.000 185 33716.67 46.51 17096.99 88888.00 2015-07-04 04:31:53.000 185 33716.69 46.55 17097.03 88888.00 2015-07-04 04:31:54.000 185 33716.66 46.54 17097.05 88888.00 2015-07-04 04:31:55.000 185 33716.65 46.53 17097.11 37803.78 2015-07-04 04:31:56.000 185 33716.63 46.55 17097.09 88888.00 2015-07-04 04:31:57.000 185 33716.66 46.51 17097.04 88888.00 2015-07-04 04:31:58.000 185 33716.67 46.48 17097.03 88888.00 2015-07-04 04:31:59.000 185 33716.68 46.50 17097.04 88888.00 2015-07-04 04:32:00.000 185 33716.65 46.51 17097.03 37803.83 2015-07-04 04:32:01.000 185 33716.63 46.46 17097.00 88888.00 2015-07-04 04:32:02.000 185 33716.65 46.43 17097.03 88888.00 2015-07-04 04:32:03.000 185 33716.66 46.46 17097.00 88888.00 2015-07-04 04:32:04.000 185 33716.66 46.53 17097.05 88888.00 2015-07-04 04:32:05.000 185 33716.67 46.56 17097.07 37803.74 2015-07-04 04:32:06.000 185 33716.63 46.56 17097.08 88888.00 2015-07-04 04:32:07.000 185 33716.64 46.59 17097.01 88888.00 2015-07-04 04:32:08.000 185 33716.62 46.60 17097.01 88888.00 2015-07-04 04:32:09.000 185 33716.60 46.58 17097.03 88888.00 2015-07-04 04:32:10.000 185 33716.63 46.60 17097.04 37803.63 2015-07-04 04:32:11.000 185 33716.66 46.56 17097.05 88888.00 2015-07-04 04:32:12.000 185 33716.61 46.55 17097.01 88888.00 2015-07-04 04:32:13.000 185 33716.57 46.54 17097.02 88888.00 2015-07-04 04:32:14.000 185 33716.56 46.59 17097.02 88888.00 2015-07-04 04:32:15.000 185 33716.55 46.64 17097.00 37803.71 2015-07-04 04:32:16.000 185 33716.57 46.69 17097.02 88888.00 2015-07-04 04:32:17.000 185 33716.59 46.68 17097.08 88888.00 2015-07-04 04:32:18.000 185 33716.60 46.61 17097.09 88888.00 2015-07-04 04:32:19.000 185 33716.58 46.65 17097.06 88888.00 2015-07-04 04:32:20.000 185 33716.58 46.63 17097.06 37803.71 2015-07-04 04:32:21.000 185 33716.60 46.64 17097.06 88888.00 2015-07-04 04:32:22.000 185 33716.60 46.66 17097.07 88888.00 2015-07-04 04:32:23.000 185 33716.58 46.66 17097.08 88888.00 2015-07-04 04:32:24.000 185 33716.54 46.69 17097.06 88888.00 2015-07-04 04:32:25.000 185 33716.52 46.69 17097.01 37803.60 2015-07-04 04:32:26.000 185 33716.53 46.67 17097.03 88888.00 2015-07-04 04:32:27.000 185 33716.50 46.66 17097.04 88888.00 2015-07-04 04:32:28.000 185 33716.48 46.70 17097.06 88888.00 2015-07-04 04:32:29.000 185 33716.44 46.73 17097.05 88888.00 2015-07-04 04:32:30.000 185 33716.44 46.74 17097.06 37803.66 2015-07-04 04:32:31.000 185 33716.44 46.79 17097.05 88888.00 2015-07-04 04:32:32.000 185 33716.45 46.80 17097.05 88888.00 2015-07-04 04:32:33.000 185 33716.43 46.75 17097.08 88888.00 2015-07-04 04:32:34.000 185 33716.40 46.72 17097.07 88888.00 2015-07-04 04:32:35.000 185 33716.41 46.71 17097.02 37803.56 2015-07-04 04:32:36.000 185 33716.40 46.74 17097.03 88888.00 2015-07-04 04:32:37.000 185 33716.44 46.75 17097.06 88888.00 2015-07-04 04:32:38.000 185 33716.38 46.75 17097.07 88888.00 2015-07-04 04:32:39.000 185 33716.33 46.79 17097.03 88888.00 2015-07-04 04:32:40.000 185 33716.35 46.83 17097.02 37803.50 2015-07-04 04:32:41.000 185 33716.37 46.85 17097.03 88888.00 2015-07-04 04:32:42.000 185 33716.39 46.86 17097.01 88888.00 2015-07-04 04:32:43.000 185 33716.39 46.84 17097.03 88888.00 2015-07-04 04:32:44.000 185 33716.39 46.86 17097.04 88888.00 2015-07-04 04:32:45.000 185 33716.35 46.87 17097.05 37803.52 2015-07-04 04:32:46.000 185 33716.29 46.89 17097.09 88888.00 2015-07-04 04:32:47.000 185 33716.32 46.92 17097.08 88888.00 2015-07-04 04:32:48.000 185 33716.32 46.94 17097.08 88888.00 2015-07-04 04:32:49.000 185 33716.32 46.94 17097.08 88888.00 2015-07-04 04:32:50.000 185 33716.34 46.93 17097.09 37803.52 2015-07-04 04:32:51.000 185 33716.28 46.94 17097.04 88888.00 2015-07-04 04:32:52.000 185 33716.27 46.99 17097.04 88888.00 2015-07-04 04:32:53.000 185 33716.28 47.00 17097.07 88888.00 2015-07-04 04:32:54.000 185 33716.26 46.99 17097.12 88888.00 2015-07-04 04:32:55.000 185 33716.26 47.00 17097.07 37803.41 2015-07-04 04:32:56.000 185 33716.26 47.06 17097.06 88888.00 2015-07-04 04:32:57.000 185 33716.21 47.06 17097.09 88888.00 2015-07-04 04:32:58.000 185 33716.22 47.08 17097.08 88888.00 2015-07-04 04:32:59.000 185 33716.21 47.05 17097.09 88888.00 2015-07-04 04:33:00.000 185 33716.17 47.07 17097.07 37803.30 2015-07-04 04:33:01.000 185 33716.16 47.05 17097.03 88888.00 2015-07-04 04:33:02.000 185 33716.15 47.07 17097.06 88888.00 2015-07-04 04:33:03.000 185 33716.16 47.05 17097.05 88888.00 2015-07-04 04:33:04.000 185 33716.17 47.08 17097.05 88888.00 2015-07-04 04:33:05.000 185 33716.19 47.11 17097.08 37803.31 2015-07-04 04:33:06.000 185 33716.15 47.10 17097.08 88888.00 2015-07-04 04:33:07.000 185 33716.11 47.11 17097.10 88888.00 2015-07-04 04:33:08.000 185 33716.13 47.11 17097.06 88888.00 2015-07-04 04:33:09.000 185 33716.11 47.08 17097.07 88888.00 2015-07-04 04:33:10.000 185 33716.07 47.06 17097.07 37803.33 2015-07-04 04:33:11.000 185 33716.07 47.09 17097.08 88888.00 2015-07-04 04:33:12.000 185 33716.06 47.15 17097.08 88888.00 2015-07-04 04:33:13.000 185 33716.08 47.17 17097.10 88888.00 2015-07-04 04:33:14.000 185 33716.05 47.17 17097.12 88888.00 2015-07-04 04:33:15.000 185 33716.01 47.15 17097.13 37803.35 2015-07-04 04:33:16.000 185 33716.01 47.17 17097.12 88888.00 2015-07-04 04:33:17.000 185 33715.97 47.18 17097.13 88888.00 2015-07-04 04:33:18.000 185 33715.95 47.19 17097.11 88888.00 2015-07-04 04:33:19.000 185 33715.99 47.18 17097.11 88888.00 2015-07-04 04:33:20.000 185 33716.02 47.22 17097.09 37803.26 2015-07-04 04:33:21.000 185 33716.04 47.29 17097.08 88888.00 2015-07-04 04:33:22.000 185 33716.03 47.31 17097.09 88888.00 2015-07-04 04:33:23.000 185 33715.97 47.32 17097.15 88888.00 2015-07-04 04:33:24.000 185 33716.01 47.34 17097.13 88888.00 2015-07-04 04:33:25.000 185 33716.00 47.34 17097.11 37803.23 2015-07-04 04:33:26.000 185 33715.99 47.35 17097.12 88888.00 2015-07-04 04:33:27.000 185 33715.98 47.35 17097.14 88888.00 2015-07-04 04:33:28.000 185 33715.98 47.38 17097.13 88888.00 2015-07-04 04:33:29.000 185 33715.99 47.37 17097.12 88888.00 2015-07-04 04:33:30.000 185 33716.04 47.36 17097.12 37803.21 2015-07-04 04:33:31.000 185 33716.02 47.35 17097.10 88888.00 2015-07-04 04:33:32.000 185 33716.01 47.34 17097.11 88888.00 2015-07-04 04:33:33.000 185 33715.99 47.37 17097.12 88888.00 2015-07-04 04:33:34.000 185 33715.98 47.41 17097.14 88888.00 2015-07-04 04:33:35.000 185 33715.97 47.41 17097.10 37803.24 2015-07-04 04:33:36.000 185 33715.99 47.40 17097.09 88888.00 2015-07-04 04:33:37.000 185 33715.99 47.41 17097.09 88888.00 2015-07-04 04:33:38.000 185 33715.95 47.41 17097.10 88888.00 2015-07-04 04:33:39.000 185 33715.94 47.43 17097.12 88888.00 2015-07-04 04:33:40.000 185 33715.97 47.43 17097.10 37803.24 2015-07-04 04:33:41.000 185 33715.96 47.36 17097.13 88888.00 2015-07-04 04:33:42.000 185 33715.95 47.40 17097.13 88888.00 2015-07-04 04:33:43.000 185 33715.95 47.41 17097.17 88888.00 2015-07-04 04:33:44.000 185 33715.92 47.41 17097.15 88888.00 2015-07-04 04:33:45.000 185 33715.92 47.44 17097.13 37803.17 2015-07-04 04:33:46.000 185 33715.91 47.48 17097.15 88888.00 2015-07-04 04:33:47.000 185 33715.88 47.46 17097.17 88888.00 2015-07-04 04:33:48.000 185 33715.87 47.47 17097.16 88888.00 2015-07-04 04:33:49.000 185 33715.83 47.46 17097.14 88888.00 2015-07-04 04:33:50.000 185 33715.85 47.47 17097.15 37803.16 2015-07-04 04:33:51.000 185 33715.84 47.46 17097.18 88888.00 2015-07-04 04:33:52.000 185 33715.88 47.46 17097.19 88888.00 2015-07-04 04:33:53.000 185 33715.84 47.44 17097.21 88888.00 2015-07-04 04:33:54.000 185 33715.78 47.39 17097.17 88888.00 2015-07-04 04:33:55.000 185 33715.78 47.41 17097.14 37803.06 2015-07-04 04:33:56.000 185 33715.78 47.42 17097.14 88888.00 2015-07-04 04:33:57.000 185 33715.81 47.42 17097.17 88888.00 2015-07-04 04:33:58.000 185 33715.79 47.42 17097.16 88888.00 2015-07-04 04:33:59.000 185 33715.79 47.45 17097.20 88888.00 2015-07-04 04:34:00.000 185 33715.78 47.51 17097.18 37803.07 2015-07-04 04:34:01.000 185 33715.75 47.48 17097.19 88888.00 2015-07-04 04:34:02.000 185 33715.73 47.47 17097.17 88888.00 2015-07-04 04:34:03.000 185 33715.79 47.49 17097.15 88888.00 2015-07-04 04:34:04.000 185 33715.79 47.51 17097.15 88888.00 2015-07-04 04:34:05.000 185 33715.78 47.52 17097.17 37803.14 2015-07-04 04:34:06.000 185 33715.78 47.49 17097.14 88888.00 2015-07-04 04:34:07.000 185 33715.80 47.49 17097.13 88888.00 2015-07-04 04:34:08.000 185 33715.84 47.56 17097.12 88888.00 2015-07-04 04:34:09.000 185 33715.87 47.57 17097.12 88888.00 2015-07-04 04:34:10.000 185 33715.86 47.59 17097.18 37803.09 2015-07-04 04:34:11.000 185 33715.85 47.56 17097.20 88888.00 2015-07-04 04:34:12.000 185 33715.87 47.62 17097.18 88888.00 2015-07-04 04:34:13.000 185 33715.88 47.63 17097.21 88888.00 2015-07-04 04:34:14.000 185 33715.86 47.58 17097.19 88888.00 2015-07-04 04:34:15.000 185 33715.84 47.55 17097.17 37803.11 2015-07-04 04:34:16.000 185 33715.84 47.54 17097.16 88888.00 2015-07-04 04:34:17.000 185 33715.84 47.55 17097.13 88888.00 2015-07-04 04:34:18.000 185 33715.85 47.57 17097.16 88888.00 2015-07-04 04:34:19.000 185 33715.86 47.56 17097.16 88888.00 2015-07-04 04:34:20.000 185 33715.84 47.56 17097.21 37803.09 2015-07-04 04:34:21.000 185 33715.83 47.57 17097.19 88888.00 2015-07-04 04:34:22.000 185 33715.87 47.60 17097.19 88888.00 2015-07-04 04:34:23.000 185 33715.87 47.56 17097.16 88888.00 2015-07-04 04:34:24.000 185 33715.84 47.61 17097.19 88888.00 2015-07-04 04:34:25.000 185 33715.86 47.57 17097.20 37803.10 2015-07-04 04:34:26.000 185 33715.90 47.51 17097.22 88888.00 2015-07-04 04:34:27.000 185 33715.90 47.52 17097.19 88888.00 2015-07-04 04:34:28.000 185 33715.88 47.58 17097.17 88888.00 2015-07-04 04:34:29.000 185 33715.88 47.57 17097.22 88888.00 2015-07-04 04:34:30.000 185 33715.90 47.55 17097.23 37803.17 2015-07-04 04:34:31.000 185 33715.87 47.51 17097.20 88888.00 2015-07-04 04:34:32.000 185 33715.90 47.53 17097.18 88888.00 2015-07-04 04:34:33.000 185 33715.95 47.54 17097.17 88888.00 2015-07-04 04:34:34.000 185 33715.93 47.54 17097.13 88888.00 2015-07-04 04:34:35.000 185 33715.92 47.58 17097.17 37803.16 2015-07-04 04:34:36.000 185 33715.91 47.60 17097.19 88888.00 2015-07-04 04:34:37.000 185 33715.96 47.59 17097.17 88888.00 2015-07-04 04:34:38.000 185 33715.93 47.55 17097.19 88888.00 2015-07-04 04:34:39.000 185 33715.89 47.52 17097.18 88888.00 2015-07-04 04:34:40.000 185 33715.88 47.51 17097.12 37803.13 2015-07-04 04:34:41.000 185 33715.89 47.54 17097.13 88888.00 2015-07-04 04:34:42.000 185 33715.86 47.53 17097.14 88888.00 2015-07-04 04:34:43.000 185 33715.87 47.53 17097.16 88888.00 2015-07-04 04:34:44.000 185 33715.87 47.52 17097.17 88888.00 2015-07-04 04:34:45.000 185 33715.87 47.55 17097.15 37803.09 2015-07-04 04:34:46.000 185 33715.87 47.55 17097.12 88888.00 2015-07-04 04:34:47.000 185 33715.83 47.56 17097.12 88888.00 2015-07-04 04:34:48.000 185 33715.83 47.55 17097.12 88888.00 2015-07-04 04:34:49.000 185 33715.86 47.60 17097.16 88888.00 2015-07-04 04:34:50.000 185 33715.85 47.53 17097.16 37803.18 2015-07-04 04:34:51.000 185 33715.88 47.54 17097.17 88888.00 2015-07-04 04:34:52.000 185 33715.94 47.53 17097.19 88888.00 2015-07-04 04:34:53.000 185 33715.90 47.52 17097.16 88888.00 2015-07-04 04:34:54.000 185 33715.92 47.52 17097.14 88888.00 2015-07-04 04:34:55.000 185 33715.92 47.46 17097.14 37803.13 2015-07-04 04:34:56.000 185 33715.94 47.49 17097.17 88888.00 2015-07-04 04:34:57.000 185 33715.94 47.53 17097.14 88888.00 2015-07-04 04:34:58.000 185 33715.94 47.52 17097.15 88888.00 2015-07-04 04:34:59.000 185 33715.98 47.57 17097.15 88888.00 2015-07-04 04:35:00.000 185 33715.96 47.57 17097.14 37803.17 2015-07-04 04:35:01.000 185 33716.02 47.58 17097.15 88888.00 2015-07-04 04:35:02.000 185 33716.02 47.61 17097.16 88888.00 2015-07-04 04:35:03.000 185 33716.01 47.59 17097.19 88888.00 2015-07-04 04:35:04.000 185 33716.00 47.61 17097.18 88888.00 2015-07-04 04:35:05.000 185 33716.00 47.61 17097.16 37803.23 2015-07-04 04:35:06.000 185 33716.02 47.62 17097.17 88888.00 2015-07-04 04:35:07.000 185 33716.03 47.57 17097.19 88888.00 2015-07-04 04:35:08.000 185 33715.98 47.54 17097.17 88888.00 2015-07-04 04:35:09.000 185 33715.96 47.61 17097.15 88888.00 2015-07-04 04:35:10.000 185 33715.98 47.69 17097.12 37803.32 2015-07-04 04:35:11.000 185 33715.99 47.67 17097.14 88888.00 2015-07-04 04:35:12.000 185 33715.97 47.66 17097.16 88888.00 2015-07-04 04:35:13.000 185 33715.97 47.69 17097.17 88888.00 2015-07-04 04:35:14.000 185 33716.01 47.69 17097.20 88888.00 2015-07-04 04:35:15.000 185 33716.04 47.68 17097.20 37803.30 2015-07-04 04:35:16.000 185 33716.05 47.68 17097.19 88888.00 2015-07-04 04:35:17.000 185 33716.05 47.66 17097.22 88888.00 2015-07-04 04:35:18.000 185 33716.05 47.63 17097.22 88888.00 2015-07-04 04:35:19.000 185 33715.99 47.63 17097.22 88888.00 2015-07-04 04:35:20.000 185 33716.02 47.64 17097.18 37803.27 2015-07-04 04:35:21.000 185 33716.04 47.66 17097.18 88888.00 2015-07-04 04:35:22.000 185 33716.06 47.68 17097.20 88888.00 2015-07-04 04:35:23.000 185 33716.03 47.67 17097.17 88888.00 2015-07-04 04:35:24.000 185 33715.99 47.69 17097.21 88888.00 2015-07-04 04:35:25.000 185 33715.98 47.71 17097.17 37803.34 2015-07-04 04:35:26.000 185 33716.03 47.71 17097.17 88888.00 2015-07-04 04:35:27.000 185 33716.03 47.72 17097.14 88888.00 2015-07-04 04:35:28.000 185 33716.02 47.77 17097.16 88888.00 2015-07-04 04:35:29.000 185 33716.05 47.76 17097.17 88888.00 2015-07-04 04:35:30.000 185 33716.02 47.75 17097.15 37803.30 2015-07-04 04:35:31.000 185 33716.01 47.77 17097.13 88888.00 2015-07-04 04:35:32.000 185 33716.00 47.77 17097.17 88888.00 2015-07-04 04:35:33.000 185 33715.98 47.73 17097.13 88888.00 2015-07-04 04:35:34.000 185 33715.97 47.83 17097.11 88888.00 2015-07-04 04:35:35.000 185 33715.96 47.90 17097.13 37803.31 2015-07-04 04:35:36.000 185 33715.98 47.90 17097.12 88888.00 2015-07-04 04:35:37.000 185 33715.97 47.92 17097.11 88888.00 2015-07-04 04:35:38.000 185 33716.00 47.92 17097.11 88888.00 2015-07-04 04:35:39.000 185 33715.98 47.92 17097.11 88888.00 2015-07-04 04:35:40.000 185 33715.97 47.89 17097.15 37803.21 2015-07-04 04:35:41.000 185 33715.98 47.92 17097.16 88888.00 2015-07-04 04:35:42.000 185 33715.99 47.95 17097.16 88888.00 2015-07-04 04:35:43.000 185 33716.02 47.98 17097.16 88888.00 2015-07-04 04:35:44.000 185 33715.99 47.95 17097.18 88888.00 2015-07-04 04:35:45.000 185 33715.96 47.95 17097.20 37803.23 2015-07-04 04:35:46.000 185 33715.98 47.92 17097.16 88888.00 2015-07-04 04:35:47.000 185 33716.01 47.92 17097.20 88888.00 2015-07-04 04:35:48.000 185 33715.96 47.93 17097.19 88888.00 2015-07-04 04:35:49.000 185 33715.96 47.98 17097.16 88888.00 2015-07-04 04:35:50.000 185 33715.99 48.00 17097.18 37803.22 2015-07-04 04:35:51.000 185 33715.98 47.95 17097.19 88888.00 2015-07-04 04:35:52.000 185 33715.96 47.94 17097.22 88888.00 2015-07-04 04:35:53.000 185 33716.02 48.01 17097.26 88888.00 2015-07-04 04:35:54.000 185 33716.06 48.00 17097.24 88888.00 2015-07-04 04:35:55.000 185 33716.02 47.96 17097.20 37803.28 2015-07-04 04:35:56.000 185 33715.98 47.98 17097.16 88888.00 2015-07-04 04:35:57.000 185 33715.99 48.00 17097.16 88888.00 2015-07-04 04:35:58.000 185 33715.97 47.98 17097.18 88888.00 2015-07-04 04:35:59.000 185 33715.95 47.99 17097.16 88888.00 2015-07-04 04:36:00.000 185 33715.98 48.00 17097.23 37803.24 2015-07-04 04:36:01.000 185 33716.00 48.01 17097.22 88888.00 2015-07-04 04:36:02.000 185 33715.98 47.99 17097.20 88888.00 2015-07-04 04:36:03.000 185 33716.02 48.00 17097.19 88888.00 2015-07-04 04:36:04.000 185 33716.05 48.02 17097.19 88888.00 2015-07-04 04:36:05.000 185 33716.01 48.02 17097.19 37803.30 2015-07-04 04:36:06.000 185 33716.03 48.01 17097.21 88888.00 2015-07-04 04:36:07.000 185 33716.03 47.99 17097.18 88888.00 2015-07-04 04:36:08.000 185 33716.01 47.97 17097.21 88888.00 2015-07-04 04:36:09.000 185 33715.99 48.00 17097.26 88888.00 2015-07-04 04:36:10.000 185 33716.00 48.06 17097.23 37803.30 2015-07-04 04:36:11.000 185 33716.00 48.09 17097.24 88888.00 2015-07-04 04:36:12.000 185 33716.03 48.09 17097.18 88888.00 2015-07-04 04:36:13.000 185 33716.01 48.10 17097.19 88888.00 2015-07-04 04:36:14.000 185 33716.01 48.09 17097.18 88888.00 2015-07-04 04:36:15.000 185 33715.98 48.06 17097.18 37803.35 2015-07-04 04:36:16.000 185 33716.03 48.04 17097.18 88888.00 2015-07-04 04:36:17.000 185 33716.06 48.06 17097.21 88888.00 2015-07-04 04:36:18.000 185 33716.03 48.09 17097.19 88888.00 2015-07-04 04:36:19.000 185 33716.03 48.10 17097.15 88888.00 2015-07-04 04:36:20.000 185 33716.04 48.09 17097.16 37803.27 2015-07-04 04:36:21.000 185 33716.01 48.11 17097.15 88888.00 2015-07-04 04:36:22.000 185 33716.03 48.11 17097.11 88888.00 2015-07-04 04:36:23.000 185 33716.02 48.10 17097.15 88888.00 2015-07-04 04:36:24.000 185 33716.00 48.06 17097.16 88888.00 2015-07-04 04:36:25.000 185 33715.99 48.06 17097.21 37803.27 2015-07-04 04:36:26.000 185 33716.02 48.00 17097.23 88888.00 2015-07-04 04:36:27.000 185 33716.07 48.00 17097.25 88888.00 2015-07-04 04:36:28.000 185 33716.09 47.99 17097.24 88888.00 2015-07-04 04:36:29.000 185 33716.06 47.99 17097.21 88888.00 2015-07-04 04:36:30.000 185 33716.07 48.00 17097.22 37803.27 2015-07-04 04:36:31.000 185 33716.07 47.99 17097.21 88888.00 2015-07-04 04:36:32.000 185 33716.06 48.00 17097.21 88888.00 2015-07-04 04:36:33.000 185 33716.05 48.03 17097.21 88888.00 2015-07-04 04:36:34.000 185 33716.08 48.04 17097.22 88888.00 2015-07-04 04:36:35.000 185 33716.06 48.02 17097.23 37803.41 2015-07-04 04:36:36.000 185 33716.06 48.01 17097.22 88888.00 2015-07-04 04:36:37.000 185 33716.04 48.03 17097.22 88888.00 2015-07-04 04:36:38.000 185 33716.07 48.02 17097.19 88888.00 2015-07-04 04:36:39.000 185 33716.09 48.00 17097.20 88888.00 2015-07-04 04:36:40.000 185 33716.14 48.06 17097.22 37803.47 2015-07-04 04:36:41.000 185 33716.12 48.04 17097.20 88888.00 2015-07-04 04:36:42.000 185 33716.11 48.06 17097.20 88888.00 2015-07-04 04:36:43.000 185 33716.09 48.00 17097.24 88888.00 2015-07-04 04:36:44.000 185 33716.08 47.98 17097.26 88888.00 2015-07-04 04:36:45.000 185 33716.06 48.02 17097.23 37803.42 2015-07-04 04:36:46.000 185 33716.06 48.04 17097.23 88888.00 2015-07-04 04:36:47.000 185 33716.10 48.01 17097.27 88888.00 2015-07-04 04:36:48.000 185 33716.10 48.07 17097.25 88888.00 2015-07-04 04:36:49.000 185 33716.08 48.07 17097.27 88888.00 2015-07-04 04:36:50.000 185 33716.08 48.05 17097.27 37803.45 2015-07-04 04:36:51.000 185 33716.15 48.03 17097.29 88888.00 2015-07-04 04:36:52.000 185 33716.16 48.04 17097.30 88888.00 2015-07-04 04:36:53.000 185 33716.12 48.04 17097.26 88888.00 2015-07-04 04:36:54.000 185 33716.15 48.11 17097.26 88888.00 2015-07-04 04:36:55.000 185 33716.21 48.11 17097.25 37803.52 2015-07-04 04:36:56.000 185 33716.30 48.15 17097.24 88888.00 2015-07-04 04:36:57.000 185 33716.27 48.11 17097.23 88888.00 2015-07-04 04:36:58.000 185 33716.25 48.09 17097.21 88888.00 2015-07-04 04:36:59.000 185 33716.21 48.09 17097.21 88888.00 2015-07-04 04:37:00.000 185 33716.20 48.12 17097.21 37803.49 2015-07-04 04:37:01.000 185 33716.24 48.18 17097.19 88888.00 2015-07-04 04:37:02.000 185 33716.30 48.16 17097.22 88888.00 2015-07-04 04:37:03.000 185 33716.34 48.16 17097.27 88888.00 2015-07-04 04:37:04.000 185 33716.32 48.16 17097.25 88888.00 2015-07-04 04:37:05.000 185 33716.32 48.19 17097.28 37803.55 2015-07-04 04:37:06.000 185 33716.29 48.17 17097.26 88888.00 2015-07-04 04:37:07.000 185 33716.28 48.15 17097.22 88888.00 2015-07-04 04:37:08.000 185 33716.29 48.15 17097.20 88888.00 2015-07-04 04:37:09.000 185 33716.23 48.19 17097.20 88888.00 2015-07-04 04:37:10.000 185 33716.28 48.20 17097.22 37803.59 2015-07-04 04:37:11.000 185 33716.32 48.17 17097.17 88888.00 2015-07-04 04:37:12.000 185 33716.35 48.18 17097.21 88888.00 2015-07-04 04:37:13.000 185 33716.35 48.16 17097.26 88888.00 2015-07-04 04:37:14.000 185 33716.38 48.16 17097.29 88888.00 2015-07-04 04:37:15.000 185 33716.37 48.17 17097.27 37803.64 2015-07-04 04:37:16.000 185 33716.37 48.12 17097.30 88888.00 2015-07-04 04:37:17.000 185 33716.39 48.10 17097.30 88888.00 2015-07-04 04:37:18.000 185 33716.39 48.10 17097.29 88888.00 2015-07-04 04:37:19.000 185 33716.42 48.09 17097.28 88888.00 2015-07-04 04:37:20.000 185 33716.43 48.10 17097.28 37803.59 2015-07-04 04:37:21.000 185 33716.41 48.08 17097.32 88888.00 2015-07-04 04:37:22.000 185 33716.43 48.07 17097.30 88888.00 2015-07-04 04:37:23.000 185 33716.45 48.07 17097.28 88888.00 2015-07-04 04:37:24.000 185 33716.51 48.05 17097.28 88888.00 2015-07-04 04:37:25.000 185 33716.46 48.02 17097.28 37803.67 2015-07-04 04:37:26.000 185 33716.49 48.05 17097.27 88888.00 2015-07-04 04:37:27.000 185 33716.53 48.02 17097.22 88888.00 2015-07-04 04:37:28.000 185 33716.57 48.05 17097.19 88888.00 2015-07-04 04:37:29.000 185 33716.55 48.06 17097.21 88888.00 2015-07-04 04:37:30.000 185 33716.52 48.04 17097.21 37803.73 2015-07-04 04:37:31.000 185 33716.53 48.03 17097.20 88888.00 2015-07-04 04:37:32.000 185 33716.57 48.04 17097.18 88888.00 2015-07-04 04:37:33.000 185 33716.59 48.04 17097.19 88888.00 2015-07-04 04:37:34.000 185 33716.61 48.06 17097.18 88888.00 2015-07-04 04:37:35.000 185 33716.60 48.06 17097.19 37803.68 2015-07-04 04:37:36.000 185 33716.59 48.04 17097.18 88888.00 2015-07-04 04:37:37.000 185 33716.59 48.04 17097.21 88888.00 2015-07-04 04:37:38.000 185 33716.61 48.06 17097.21 88888.00 2015-07-04 04:37:39.000 185 33716.63 48.08 17097.18 88888.00 2015-07-04 04:37:40.000 185 33716.63 48.08 17097.22 37803.80 2015-07-04 04:37:41.000 185 33716.65 48.05 17097.25 88888.00 2015-07-04 04:37:42.000 185 33716.63 47.99 17097.21 88888.00 2015-07-04 04:37:43.000 185 33716.64 47.98 17097.26 88888.00 2015-07-04 04:37:44.000 185 33716.65 47.98 17097.26 88888.00 2015-07-04 04:37:45.000 185 33716.69 48.00 17097.25 37803.85 2015-07-04 04:37:46.000 185 33716.68 47.99 17097.22 88888.00 2015-07-04 04:37:47.000 185 33716.71 47.99 17097.20 88888.00 2015-07-04 04:37:48.000 185 33716.70 48.00 17097.21 88888.00 2015-07-04 04:37:49.000 185 33716.69 47.95 17097.24 88888.00 2015-07-04 04:37:50.000 185 33716.71 47.91 17097.24 37803.86 2015-07-04 04:37:51.000 185 33716.72 47.93 17097.18 88888.00 2015-07-04 04:37:52.000 185 33716.72 47.94 17097.19 88888.00 2015-07-04 04:37:53.000 185 33716.75 47.97 17097.21 88888.00 2015-07-04 04:37:54.000 185 33716.77 47.91 17097.20 88888.00 2015-07-04 04:37:55.000 185 33716.76 47.91 17097.20 37803.84 2015-07-04 04:37:56.000 185 33716.76 47.90 17097.22 88888.00 2015-07-04 04:37:57.000 185 33716.73 47.91 17097.22 88888.00 2015-07-04 04:37:58.000 185 33716.71 47.94 17097.29 88888.00 2015-07-04 04:37:59.000 185 33716.75 47.94 17097.30 88888.00 2015-07-04 04:38:00.000 185 33716.78 47.95 17097.26 37803.86 2015-07-04 04:38:01.000 185 33716.79 47.92 17097.24 88888.00 2015-07-04 04:38:02.000 185 33716.82 47.89 17097.17 88888.00 2015-07-04 04:38:03.000 185 33716.80 47.86 17097.19 88888.00 2015-07-04 04:38:04.000 185 33716.80 47.92 17097.23 88888.00 2015-07-04 04:38:05.000 185 33716.85 47.96 17097.23 37803.97 2015-07-04 04:38:06.000 185 33716.87 47.94 17097.26 88888.00 2015-07-04 04:38:07.000 185 33716.85 47.87 17097.25 88888.00 2015-07-04 04:38:08.000 185 33716.83 47.86 17097.26 88888.00 2015-07-04 04:38:09.000 185 33716.83 47.92 17097.24 88888.00 2015-07-04 04:38:10.000 185 33716.80 47.91 17097.28 37803.91 2015-07-04 04:38:11.000 185 33716.77 47.88 17097.28 88888.00 2015-07-04 04:38:12.000 185 33716.75 47.89 17097.26 88888.00 2015-07-04 04:38:13.000 185 33716.75 47.89 17097.25 88888.00 2015-07-04 04:38:14.000 185 33716.75 47.87 17097.26 88888.00 2015-07-04 04:38:15.000 185 33716.78 47.87 17097.27 37803.97 2015-07-04 04:38:16.000 185 33716.82 47.90 17097.27 88888.00 2015-07-04 04:38:17.000 185 33716.80 47.89 17097.28 88888.00 2015-07-04 04:38:18.000 185 33716.80 47.87 17097.26 88888.00 2015-07-04 04:38:19.000 185 33716.78 47.83 17097.26 88888.00 2015-07-04 04:38:20.000 185 33716.79 47.80 17097.23 37803.91 2015-07-04 04:38:21.000 185 33716.79 47.79 17097.24 88888.00 2015-07-04 04:38:22.000 185 33716.81 47.80 17097.24 88888.00 2015-07-04 04:38:23.000 185 33716.80 47.78 17097.25 88888.00 2015-07-04 04:38:24.000 185 33716.82 47.77 17097.25 88888.00 2015-07-04 04:38:25.000 185 33716.77 47.78 17097.29 37803.97 2015-07-04 04:38:26.000 185 33716.77 47.80 17097.29 88888.00 2015-07-04 04:38:27.000 185 33716.79 47.82 17097.25 88888.00 2015-07-04 04:38:28.000 185 33716.81 47.77 17097.23 88888.00 2015-07-04 04:38:29.000 185 33716.81 47.72 17097.23 88888.00 2015-07-04 04:38:30.000 185 33716.83 47.78 17097.24 37804.02 2015-07-04 04:38:31.000 185 33716.87 47.82 17097.24 88888.00 2015-07-04 04:38:32.000 185 33716.91 47.81 17097.22 88888.00 2015-07-04 04:38:33.000 185 33716.88 47.78 17097.28 88888.00 2015-07-04 04:38:34.000 185 33716.88 47.77 17097.26 88888.00 2015-07-04 04:38:35.000 185 33716.90 47.81 17097.26 37804.06 2015-07-04 04:38:36.000 185 33716.88 47.81 17097.25 88888.00 2015-07-04 04:38:37.000 185 33716.87 47.78 17097.29 88888.00 2015-07-04 04:38:38.000 185 33716.89 47.80 17097.27 88888.00 2015-07-04 04:38:39.000 185 33716.87 47.82 17097.26 88888.00 2015-07-04 04:38:40.000 185 33716.86 47.85 17097.28 37804.01 2015-07-04 04:38:41.000 185 33716.89 47.87 17097.27 88888.00 2015-07-04 04:38:42.000 185 33716.90 47.87 17097.25 88888.00 2015-07-04 04:38:43.000 185 33716.89 47.85 17097.22 88888.00 2015-07-04 04:38:44.000 185 33716.88 47.89 17097.28 88888.00 2015-07-04 04:38:45.000 185 33716.91 47.93 17097.27 37803.99 2015-07-04 04:38:46.000 185 33716.92 47.92 17097.24 88888.00 2015-07-04 04:38:47.000 185 33716.92 47.84 17097.23 88888.00 2015-07-04 04:38:48.000 185 33716.96 47.80 17097.23 88888.00 2015-07-04 04:38:49.000 185 33716.96 47.84 17097.22 88888.00 2015-07-04 04:38:50.000 185 33716.90 47.85 17097.23 37804.07 2015-07-04 04:38:51.000 185 33716.94 47.88 17097.20 88888.00 2015-07-04 04:38:52.000 185 33716.95 47.89 17097.19 88888.00 2015-07-04 04:38:53.000 185 33716.97 47.88 17097.23 88888.00 2015-07-04 04:38:54.000 185 33716.94 47.86 17097.22 88888.00 2015-07-04 04:38:55.000 185 33716.91 47.84 17097.19 37804.02 2015-07-04 04:38:56.000 185 33716.92 47.85 17097.21 88888.00 2015-07-04 04:38:57.000 185 33716.91 47.82 17097.22 88888.00 2015-07-04 04:38:58.000 185 33716.94 47.81 17097.28 88888.00 2015-07-04 04:38:59.000 185 33716.92 47.81 17097.23 88888.00 2015-07-04 04:39:00.000 185 33716.90 47.85 17097.20 37804.03 2015-07-04 04:39:01.000 185 33716.91 47.84 17097.24 88888.00 2015-07-04 04:39:02.000 185 33716.89 47.84 17097.22 88888.00 2015-07-04 04:39:03.000 185 33716.91 47.85 17097.22 88888.00 2015-07-04 04:39:04.000 185 33716.94 47.86 17097.22 88888.00 2015-07-04 04:39:05.000 185 33716.92 47.83 17097.19 37804.05 2015-07-04 04:39:06.000 185 33716.88 47.83 17097.20 88888.00 2015-07-04 04:39:07.000 185 33716.84 47.81 17097.17 88888.00 2015-07-04 04:39:08.000 185 33716.88 47.74 17097.17 88888.00 2015-07-04 04:39:09.000 185 33716.89 47.72 17097.22 88888.00 2015-07-04 04:39:10.000 185 33716.87 47.70 17097.22 37804.01 2015-07-04 04:39:11.000 185 33716.85 47.70 17097.19 88888.00 2015-07-04 04:39:12.000 185 33716.87 47.75 17097.23 88888.00 2015-07-04 04:39:13.000 185 33716.90 47.73 17097.21 88888.00 2015-07-04 04:39:14.000 185 33716.92 47.75 17097.16 88888.00 2015-07-04 04:39:15.000 185 33716.93 47.74 17097.16 37804.05 2015-07-04 04:39:16.000 185 33716.94 47.76 17097.17 88888.00 2015-07-04 04:39:17.000 185 33716.93 47.77 17097.15 88888.00 2015-07-04 04:39:18.000 185 33716.97 47.81 17097.18 88888.00 2015-07-04 04:39:19.000 185 33716.94 47.78 17097.16 88888.00 2015-07-04 04:39:20.000 185 33716.94 47.70 17097.17 37804.00 2015-07-04 04:39:21.000 185 33716.93 47.72 17097.16 88888.00 2015-07-04 04:39:22.000 185 33716.95 47.75 17097.16 88888.00 2015-07-04 04:39:23.000 185 33716.95 47.74 17097.16 88888.00 2015-07-04 04:39:24.000 185 33716.94 47.73 17097.18 88888.00 2015-07-04 04:39:25.000 185 33716.90 47.76 17097.19 37804.08 2015-07-04 04:39:26.000 185 33716.88 47.76 17097.22 88888.00 2015-07-04 04:39:27.000 185 33716.87 47.72 17097.19 88888.00 2015-07-04 04:39:28.000 185 33716.85 47.75 17097.18 88888.00 2015-07-04 04:39:29.000 185 33716.83 47.78 17097.19 88888.00 2015-07-04 04:39:30.000 185 33716.81 47.78 17097.20 37804.17 2015-07-04 04:39:31.000 185 33716.81 47.84 17097.17 88888.00 2015-07-04 04:39:32.000 185 33716.84 47.84 17097.17 88888.00 2015-07-04 04:39:33.000 185 33716.82 47.86 17097.23 88888.00 2015-07-04 04:39:34.000 185 33716.82 47.86 17097.24 88888.00 2015-07-04 04:39:35.000 185 33716.82 47.89 17097.22 37804.03 2015-07-04 04:39:36.000 185 33716.85 47.91 17097.28 88888.00 2015-07-04 04:39:37.000 185 33716.84 47.87 17097.27 88888.00 2015-07-04 04:39:38.000 185 33716.84 47.85 17097.24 88888.00 2015-07-04 04:39:39.000 185 33716.85 47.88 17097.25 88888.00 2015-07-04 04:39:40.000 185 33716.84 47.95 17097.27 37804.00 2015-07-04 04:39:41.000 185 33716.84 47.91 17097.28 88888.00 2015-07-04 04:39:42.000 185 33716.82 47.89 17097.27 88888.00 2015-07-04 04:39:43.000 185 33716.81 47.88 17097.31 88888.00 2015-07-04 04:39:44.000 185 33716.87 47.88 17097.30 88888.00 2015-07-04 04:39:45.000 185 33716.86 47.86 17097.29 37804.00 2015-07-04 04:39:46.000 185 33716.81 47.88 17097.25 88888.00 2015-07-04 04:39:47.000 185 33716.80 47.87 17097.28 88888.00 2015-07-04 04:39:48.000 185 33716.82 47.83 17097.28 88888.00 2015-07-04 04:39:49.000 185 33716.81 47.87 17097.29 88888.00 2015-07-04 04:39:50.000 185 33716.85 47.88 17097.25 37804.06 2015-07-04 04:39:51.000 185 33716.90 47.87 17097.24 88888.00 2015-07-04 04:39:52.000 185 33716.93 47.92 17097.29 88888.00 2015-07-04 04:39:53.000 185 33716.90 47.90 17097.24 88888.00 2015-07-04 04:39:54.000 185 33716.88 47.91 17097.26 88888.00 2015-07-04 04:39:55.000 185 33716.90 47.91 17097.25 37803.97 2015-07-04 04:39:56.000 185 33716.89 47.89 17097.26 88888.00 2015-07-04 04:39:57.000 185 33716.87 47.87 17097.28 88888.00 2015-07-04 04:39:58.000 185 33716.89 47.87 17097.27 88888.00 2015-07-04 04:39:59.000 185 33716.89 47.87 17097.26 88888.00 2015-07-04 04:40:00.000 185 33716.90 47.86 17097.28 37804.10 2015-07-04 04:40:01.000 185 33716.91 47.87 17097.25 88888.00 2015-07-04 04:40:02.000 185 33716.95 47.89 17097.25 88888.00 2015-07-04 04:40:03.000 185 33716.90 47.84 17097.22 88888.00 2015-07-04 04:40:04.000 185 33716.91 47.88 17097.25 88888.00 2015-07-04 04:40:05.000 185 33716.90 47.94 17097.29 37804.09 2015-07-04 04:40:06.000 185 33716.88 47.93 17097.27 88888.00 2015-07-04 04:40:07.000 185 33716.84 47.90 17097.28 88888.00 2015-07-04 04:40:08.000 185 33716.77 47.87 17097.30 88888.00 2015-07-04 04:40:09.000 185 33716.76 47.83 17097.34 88888.00 2015-07-04 04:40:10.000 185 33716.80 47.84 17097.33 37804.05 2015-07-04 04:40:11.000 185 33716.82 47.86 17097.26 88888.00 2015-07-04 04:40:12.000 185 33716.79 47.83 17097.26 88888.00 2015-07-04 04:40:13.000 185 33716.78 47.83 17097.29 88888.00 2015-07-04 04:40:14.000 185 33716.79 47.79 17097.31 88888.00 2015-07-04 04:40:15.000 185 33716.78 47.79 17097.32 37804.03 2015-07-04 04:40:16.000 185 33716.79 47.80 17097.31 88888.00 2015-07-04 04:40:17.000 185 33716.83 47.80 17097.27 88888.00 2015-07-04 04:40:18.000 185 33716.86 47.81 17097.22 88888.00 2015-07-04 04:40:19.000 185 33716.82 47.82 17097.23 88888.00 2015-07-04 04:40:20.000 185 33716.77 47.82 17097.24 37804.05 2015-07-04 04:40:21.000 185 33716.76 47.85 17097.24 88888.00 2015-07-04 04:40:22.000 185 33716.81 47.85 17097.26 88888.00 2015-07-04 04:40:23.000 185 33716.82 47.84 17097.26 88888.00 2015-07-04 04:40:24.000 185 33716.86 47.84 17097.29 88888.00 2015-07-04 04:40:25.000 185 33716.83 47.82 17097.28 37804.00 2015-07-04 04:40:26.000 185 33716.80 47.85 17097.25 88888.00 2015-07-04 04:40:27.000 185 33716.76 47.87 17097.27 88888.00 2015-07-04 04:40:28.000 185 33716.76 47.88 17097.30 88888.00 2015-07-04 04:40:29.000 185 33716.77 47.90 17097.31 88888.00 2015-07-04 04:40:30.000 185 33716.78 47.91 17097.25 37804.01 2015-07-04 04:40:31.000 185 33716.82 47.88 17097.28 88888.00 2015-07-04 04:40:32.000 185 33716.83 47.94 17097.29 88888.00 2015-07-04 04:40:33.000 185 33716.80 47.94 17097.29 88888.00 2015-07-04 04:40:34.000 185 33716.86 47.88 17097.31 88888.00 2015-07-04 04:40:35.000 185 33716.88 47.89 17097.30 37804.10 2015-07-04 04:40:36.000 185 33716.83 47.93 17097.22 88888.00 2015-07-04 04:40:37.000 185 33716.87 47.91 17097.23 88888.00 2015-07-04 04:40:38.000 185 33716.87 47.95 17097.28 88888.00 2015-07-04 04:40:39.000 185 33716.88 47.90 17097.30 88888.00 2015-07-04 04:40:40.000 185 33716.92 47.90 17097.32 37804.12 2015-07-04 04:40:41.000 185 33716.91 47.91 17097.32 88888.00 2015-07-04 04:40:42.000 185 33716.91 47.88 17097.34 88888.00 2015-07-04 04:40:43.000 185 33716.88 47.85 17097.33 88888.00 2015-07-04 04:40:44.000 185 33716.86 47.85 17097.33 88888.00 2015-07-04 04:40:45.000 185 33716.84 47.88 17097.32 37804.14 2015-07-04 04:40:46.000 185 33716.93 47.89 17097.33 88888.00 2015-07-04 04:40:47.000 185 33716.94 47.86 17097.30 88888.00 2015-07-04 04:40:48.000 185 33716.95 47.90 17097.29 88888.00 2015-07-04 04:40:49.000 185 33716.95 47.89 17097.29 88888.00 2015-07-04 04:40:50.000 185 33716.91 47.86 17097.25 37804.14 2015-07-04 04:40:51.000 185 33716.91 47.87 17097.25 88888.00 2015-07-04 04:40:52.000 185 33716.91 47.90 17097.27 88888.00 2015-07-04 04:40:53.000 185 33716.91 47.93 17097.32 88888.00 2015-07-04 04:40:54.000 185 33716.94 47.93 17097.36 88888.00 2015-07-04 04:40:55.000 185 33716.93 47.94 17097.34 37804.11 2015-07-04 04:40:56.000 185 33716.93 47.93 17097.31 88888.00 2015-07-04 04:40:57.000 185 33716.89 47.93 17097.32 88888.00 2015-07-04 04:40:58.000 185 33716.91 47.90 17097.30 88888.00 2015-07-04 04:40:59.000 185 33716.91 47.90 17097.29 88888.00 2015-07-04 04:41:00.000 185 33716.92 47.91 17097.27 37804.17 2015-07-04 04:41:01.000 185 33716.93 47.93 17097.26 88888.00 2015-07-04 04:41:02.000 185 33716.94 47.97 17097.28 88888.00 2015-07-04 04:41:03.000 185 33716.92 47.97 17097.28 88888.00 2015-07-04 04:41:04.000 185 33716.91 48.00 17097.30 88888.00 2015-07-04 04:41:05.000 185 33716.93 47.93 17097.33 37804.19 2015-07-04 04:41:06.000 185 33716.94 47.90 17097.29 88888.00 2015-07-04 04:41:07.000 185 33716.96 47.91 17097.32 88888.00 2015-07-04 04:41:08.000 185 33716.95 47.92 17097.31 88888.00 2015-07-04 04:41:09.000 185 33716.93 47.88 17097.29 88888.00 2015-07-04 04:41:10.000 185 33716.92 47.91 17097.26 37804.16 2015-07-04 04:41:11.000 185 33716.95 47.92 17097.26 88888.00 2015-07-04 04:41:12.000 185 33716.94 47.91 17097.28 88888.00 2015-07-04 04:41:13.000 185 33716.95 47.92 17097.27 88888.00 2015-07-04 04:41:14.000 185 33717.01 47.90 17097.32 88888.00 2015-07-04 04:41:15.000 185 33716.99 47.93 17097.34 37804.14 2015-07-04 04:41:16.000 185 33716.97 47.94 17097.31 88888.00 2015-07-04 04:41:17.000 185 33716.99 47.91 17097.29 88888.00 2015-07-04 04:41:18.000 185 33716.97 47.88 17097.32 88888.00 2015-07-04 04:41:19.000 185 33716.96 47.92 17097.34 88888.00 2015-07-04 04:41:20.000 185 33716.95 47.88 17097.32 37804.23 2015-07-04 04:41:21.000 185 33716.98 47.85 17097.34 88888.00 2015-07-04 04:41:22.000 185 33716.98 47.83 17097.30 88888.00 2015-07-04 04:41:23.000 185 33716.99 47.86 17097.34 88888.00 2015-07-04 04:41:24.000 185 33716.98 47.90 17097.30 88888.00 2015-07-04 04:41:25.000 185 33716.94 47.91 17097.29 37804.18 2015-07-04 04:41:26.000 185 33716.94 47.90 17097.29 88888.00 2015-07-04 04:41:27.000 185 33716.97 47.91 17097.32 88888.00 2015-07-04 04:41:28.000 185 33717.02 47.97 17097.32 88888.00 2015-07-04 04:41:29.000 185 33717.00 47.98 17097.34 88888.00 2015-07-04 04:41:30.000 185 33717.00 47.93 17097.36 37804.28 2015-07-04 04:41:31.000 185 33717.01 47.97 17097.34 88888.00 2015-07-04 04:41:32.000 185 33717.01 47.95 17097.32 88888.00 2015-07-04 04:41:33.000 185 33717.03 47.91 17097.34 88888.00 2015-07-04 04:41:34.000 185 33717.01 47.90 17097.30 88888.00 2015-07-04 04:41:35.000 185 33716.97 47.93 17097.29 37804.26 2015-07-04 04:41:36.000 185 33716.98 47.94 17097.29 88888.00 2015-07-04 04:41:37.000 185 33717.03 47.95 17097.27 88888.00 2015-07-04 04:41:38.000 185 33716.97 47.91 17097.27 88888.00 2015-07-04 04:41:39.000 185 33716.98 47.88 17097.25 88888.00 2015-07-04 04:41:40.000 185 33716.99 47.90 17097.21 37804.16 2015-07-04 04:41:41.000 185 33717.00 47.93 17097.24 88888.00 2015-07-04 04:41:42.000 185 33717.02 47.90 17097.23 88888.00 2015-07-04 04:41:43.000 185 33717.00 47.88 17097.26 88888.00 2015-07-04 04:41:44.000 185 33717.00 47.89 17097.25 88888.00 2015-07-04 04:41:45.000 185 33716.99 47.87 17097.25 37804.19 2015-07-04 04:41:46.000 185 33716.99 47.86 17097.25 88888.00 2015-07-04 04:41:47.000 185 33717.01 47.87 17097.30 88888.00 2015-07-04 04:41:48.000 185 33717.03 47.86 17097.30 88888.00 2015-07-04 04:41:49.000 185 33716.96 47.86 17097.33 88888.00 2015-07-04 04:41:50.000 185 33716.99 47.89 17097.34 37804.33 2015-07-04 04:41:51.000 185 33717.00 47.88 17097.31 88888.00 2015-07-04 04:41:52.000 185 33717.02 47.86 17097.29 88888.00 2015-07-04 04:41:53.000 185 33717.03 47.87 17097.32 88888.00 2015-07-04 04:41:54.000 185 33717.03 47.82 17097.27 88888.00 2015-07-04 04:41:55.000 185 33717.04 47.85 17097.27 37804.24 2015-07-04 04:41:56.000 185 33717.05 47.86 17097.28 88888.00 2015-07-04 04:41:57.000 185 33717.06 47.88 17097.29 88888.00 2015-07-04 04:41:58.000 185 33717.04 47.92 17097.32 88888.00 2015-07-04 04:41:59.000 185 33717.02 47.89 17097.31 88888.00 2015-07-04 04:42:00.000 185 33717.02 47.87 17097.33 37804.26 2015-07-04 04:42:01.000 185 33717.04 47.89 17097.32 88888.00 2015-07-04 04:42:02.000 185 33717.08 47.95 17097.33 88888.00 2015-07-04 04:42:03.000 185 33717.08 47.94 17097.30 88888.00 2015-07-04 04:42:04.000 185 33717.07 47.91 17097.30 88888.00 2015-07-04 04:42:05.000 185 33717.09 47.87 17097.28 37804.31 2015-07-04 04:42:06.000 185 33717.11 47.89 17097.27 88888.00 2015-07-04 04:42:07.000 185 33717.07 47.88 17097.28 88888.00 2015-07-04 04:42:08.000 185 33717.05 47.91 17097.28 88888.00 2015-07-04 04:42:09.000 185 33717.01 47.90 17097.30 88888.00 2015-07-04 04:42:10.000 185 33717.01 47.91 17097.34 37804.29 2015-07-04 04:42:11.000 185 33717.04 47.84 17097.31 88888.00 2015-07-04 04:42:12.000 185 33717.05 47.82 17097.36 88888.00 2015-07-04 04:42:13.000 185 33717.03 47.78 17097.34 88888.00 2015-07-04 04:42:14.000 185 33717.08 47.81 17097.33 88888.00 2015-07-04 04:42:15.000 185 33717.09 47.83 17097.30 37804.23 2015-07-04 04:42:16.000 185 33717.08 47.83 17097.28 88888.00 2015-07-04 04:42:17.000 185 33717.04 47.82 17097.25 88888.00 2015-07-04 04:42:18.000 185 33717.03 47.84 17097.28 88888.00 2015-07-04 04:42:19.000 185 33717.01 47.84 17097.30 88888.00 2015-07-04 04:42:20.000 185 33717.01 47.87 17097.29 37804.32 2015-07-04 04:42:21.000 185 33717.01 47.89 17097.32 88888.00 2015-07-04 04:42:22.000 185 33717.01 47.90 17097.34 88888.00 2015-07-04 04:42:23.000 185 33717.00 47.90 17097.32 88888.00 2015-07-04 04:42:24.000 185 33717.08 47.89 17097.33 88888.00 2015-07-04 04:42:25.000 185 33717.10 47.93 17097.30 37804.25 2015-07-04 04:42:26.000 185 33717.07 47.92 17097.36 88888.00 2015-07-04 04:42:27.000 185 33717.03 47.85 17097.34 88888.00 2015-07-04 04:42:28.000 185 33717.03 47.85 17097.35 88888.00 2015-07-04 04:42:29.000 185 33717.04 47.86 17097.38 88888.00 2015-07-04 04:42:30.000 185 33717.05 47.89 17097.38 37804.21 2015-07-04 04:42:31.000 185 33717.06 47.92 17097.36 88888.00 2015-07-04 04:42:32.000 185 33717.10 47.94 17097.38 88888.00 2015-07-04 04:42:33.000 185 33717.08 47.99 17097.38 88888.00 2015-07-04 04:42:34.000 185 33717.11 47.99 17097.38 88888.00 2015-07-04 04:42:35.000 185 33717.15 47.97 17097.30 37804.23 2015-07-04 04:42:36.000 185 33717.14 47.97 17097.33 88888.00 2015-07-04 04:42:37.000 185 33717.11 47.94 17097.36 88888.00 2015-07-04 04:42:38.000 185 33717.08 47.92 17097.37 88888.00 2015-07-04 04:42:39.000 185 33717.07 47.97 17097.34 88888.00 2015-07-04 04:42:40.000 185 33717.08 47.99 17097.34 37804.28 2015-07-04 04:42:41.000 185 33717.08 47.95 17097.34 88888.00 2015-07-04 04:42:42.000 185 33717.07 47.98 17097.37 88888.00 2015-07-04 04:42:43.000 185 33717.06 47.99 17097.33 88888.00 2015-07-04 04:42:44.000 185 33717.04 48.01 17097.32 88888.00 2015-07-04 04:42:45.000 185 33717.12 48.00 17097.37 37804.33 2015-07-04 04:42:46.000 185 33717.12 47.96 17097.34 88888.00 2015-07-04 04:42:47.000 185 33717.08 47.91 17097.31 88888.00 2015-07-04 04:42:48.000 185 33717.12 47.89 17097.30 88888.00 2015-07-04 04:42:49.000 185 33717.13 47.94 17097.30 88888.00 2015-07-04 04:42:50.000 185 33717.18 47.98 17097.34 37804.28 2015-07-04 04:42:51.000 185 33717.18 48.00 17097.33 88888.00 2015-07-04 04:42:52.000 185 33717.19 47.96 17097.33 88888.00 2015-07-04 04:42:53.000 185 33717.19 47.95 17097.33 88888.00 2015-07-04 04:42:54.000 185 33717.21 47.99 17097.31 88888.00 2015-07-04 04:42:55.000 185 33717.22 47.99 17097.31 37804.37 2015-07-04 04:42:56.000 185 33717.22 47.99 17097.28 88888.00 2015-07-04 04:42:57.000 185 33717.15 48.00 17097.29 88888.00 2015-07-04 04:42:58.000 185 33717.16 47.97 17097.30 88888.00 2015-07-04 04:42:59.000 185 33717.17 47.94 17097.38 88888.00 2015-07-04 04:43:00.000 185 33717.19 47.92 17097.41 37804.44 2015-07-04 04:43:01.000 185 33717.20 47.90 17097.35 88888.00 2015-07-04 04:43:02.000 185 33717.20 47.92 17097.34 88888.00 2015-07-04 04:43:03.000 185 33717.20 47.93 17097.31 88888.00 2015-07-04 04:43:04.000 185 33717.15 47.94 17097.28 88888.00 2015-07-04 04:43:05.000 185 33717.18 47.94 17097.36 37804.37 2015-07-04 04:43:06.000 185 33717.22 47.90 17097.34 88888.00 2015-07-04 04:43:07.000 185 33717.22 47.88 17097.35 88888.00 2015-07-04 04:43:08.000 185 33717.27 47.93 17097.38 88888.00 2015-07-04 04:43:09.000 185 33717.28 47.95 17097.36 88888.00 2015-07-04 04:43:10.000 185 33717.27 47.96 17097.39 37804.36 2015-07-04 04:43:11.000 185 33717.27 47.94 17097.35 88888.00 2015-07-04 04:43:12.000 185 33717.26 47.95 17097.39 88888.00 2015-07-04 04:43:13.000 185 33717.26 47.99 17097.39 88888.00 2015-07-04 04:43:14.000 185 33717.24 47.98 17097.41 88888.00 2015-07-04 04:43:15.000 185 33717.22 47.94 17097.41 37804.34 2015-07-04 04:43:16.000 185 33717.25 47.93 17097.39 88888.00 2015-07-04 04:43:17.000 185 33717.29 47.95 17097.35 88888.00 2015-07-04 04:43:18.000 185 33717.26 47.89 17097.36 88888.00 2015-07-04 04:43:19.000 185 33717.24 47.87 17097.39 88888.00 2015-07-04 04:43:20.000 185 33717.23 47.88 17097.38 37804.38 2015-07-04 04:43:21.000 185 33717.24 47.87 17097.39 88888.00 2015-07-04 04:43:22.000 185 33717.27 47.88 17097.39 88888.00 2015-07-04 04:43:23.000 185 33717.27 47.84 17097.35 88888.00 2015-07-04 04:43:24.000 185 33717.25 47.84 17097.33 88888.00 2015-07-04 04:43:25.000 185 33717.26 47.87 17097.34 37804.37 2015-07-04 04:43:26.000 185 33717.27 47.90 17097.34 88888.00 2015-07-04 04:43:27.000 185 33717.25 47.87 17097.37 88888.00 2015-07-04 04:43:28.000 185 33717.28 47.84 17097.40 88888.00 2015-07-04 04:43:29.000 185 33717.29 47.85 17097.38 88888.00 2015-07-04 04:43:30.000 185 33717.29 47.87 17097.37 37804.46 2015-07-04 04:43:31.000 185 33717.30 47.88 17097.35 88888.00 2015-07-04 04:43:32.000 185 33717.30 47.86 17097.34 88888.00 2015-07-04 04:43:33.000 185 33717.31 47.88 17097.37 88888.00 2015-07-04 04:43:34.000 185 33717.32 47.88 17097.36 88888.00 2015-07-04 04:43:35.000 185 33717.33 47.88 17097.31 37804.46 2015-07-04 04:43:36.000 185 33717.34 47.83 17097.34 88888.00 2015-07-04 04:43:37.000 185 33717.31 47.87 17097.35 88888.00 2015-07-04 04:43:38.000 185 33717.28 47.84 17097.33 88888.00 2015-07-04 04:43:39.000 185 33717.30 47.85 17097.36 88888.00 2015-07-04 04:43:40.000 185 33717.32 47.84 17097.34 37804.45 2015-07-04 04:43:41.000 185 33717.37 47.83 17097.34 88888.00 2015-07-04 04:43:42.000 185 33717.36 47.83 17097.32 88888.00 2015-07-04 04:43:43.000 185 33717.35 47.82 17097.30 88888.00 2015-07-04 04:43:44.000 185 33717.34 47.86 17097.31 88888.00 2015-07-04 04:43:45.000 185 33717.38 47.86 17097.31 37804.49 2015-07-04 04:43:46.000 185 33717.40 47.87 17097.33 88888.00 2015-07-04 04:43:47.000 185 33717.38 47.84 17097.33 88888.00 2015-07-04 04:43:48.000 185 33717.38 47.79 17097.33 88888.00 2015-07-04 04:43:49.000 185 33717.39 47.79 17097.31 88888.00 2015-07-04 04:43:50.000 185 33717.43 47.85 17097.33 37804.48 2015-07-04 04:43:51.000 185 33717.42 47.85 17097.34 88888.00 2015-07-04 04:43:52.000 185 33717.43 47.81 17097.32 88888.00 2015-07-04 04:43:53.000 185 33717.42 47.79 17097.34 88888.00 2015-07-04 04:43:54.000 185 33717.45 47.77 17097.37 88888.00 2015-07-04 04:43:55.000 185 33717.45 47.80 17097.34 37804.44 2015-07-04 04:43:56.000 185 33717.38 47.76 17097.34 88888.00 2015-07-04 04:43:57.000 185 33717.40 47.72 17097.33 88888.00 2015-07-04 04:43:58.000 185 33717.45 47.73 17097.36 88888.00 2015-07-04 04:43:59.000 185 33717.41 47.74 17097.35 88888.00 2015-07-04 04:44:00.000 185 33717.43 47.76 17097.37 37804.47 2015-07-04 04:44:01.000 185 33717.47 47.74 17097.35 88888.00 2015-07-04 04:44:02.000 185 33717.47 47.75 17097.37 88888.00 2015-07-04 04:44:03.000 185 33717.48 47.76 17097.36 88888.00 2015-07-04 04:44:04.000 185 33717.46 47.79 17097.31 88888.00 2015-07-04 04:44:05.000 185 33717.44 47.78 17097.31 37804.54 2015-07-04 04:44:06.000 185 33717.42 47.76 17097.28 88888.00 2015-07-04 04:44:07.000 185 33717.45 47.74 17097.27 88888.00 2015-07-04 04:44:08.000 185 33717.48 47.76 17097.33 88888.00 2015-07-04 04:44:09.000 185 33717.49 47.78 17097.34 88888.00 2015-07-04 04:44:10.000 185 33717.51 47.79 17097.30 37804.58 2015-07-04 04:44:11.000 185 33717.46 47.75 17097.31 88888.00 2015-07-04 04:44:12.000 185 33717.47 47.75 17097.32 88888.00 2015-07-04 04:44:13.000 185 33717.45 47.74 17097.37 88888.00 2015-07-04 04:44:14.000 185 33717.46 47.74 17097.34 88888.00 2015-07-04 04:44:15.000 185 33717.47 47.70 17097.35 37804.54 2015-07-04 04:44:16.000 185 33717.47 47.72 17097.33 88888.00 2015-07-04 04:44:17.000 185 33717.48 47.72 17097.35 88888.00 2015-07-04 04:44:18.000 185 33717.50 47.71 17097.35 88888.00 2015-07-04 04:44:19.000 185 33717.48 47.70 17097.33 88888.00 2015-07-04 04:44:20.000 185 33717.49 47.70 17097.29 37804.57 2015-07-04 04:44:21.000 185 33717.45 47.71 17097.31 88888.00 2015-07-04 04:44:22.000 185 33717.44 47.72 17097.32 88888.00 2015-07-04 04:44:23.000 185 33717.43 47.69 17097.31 88888.00 2015-07-04 04:44:24.000 185 33717.40 47.67 17097.29 88888.00 2015-07-04 04:44:25.000 185 33717.42 47.69 17097.30 37804.55 2015-07-04 04:44:26.000 185 33717.42 47.70 17097.33 88888.00 2015-07-04 04:44:27.000 185 33717.42 47.70 17097.35 88888.00 2015-07-04 04:44:28.000 185 33717.43 47.68 17097.35 88888.00 2015-07-04 04:44:29.000 185 33717.42 47.68 17097.36 88888.00 2015-07-04 04:44:30.000 185 33717.41 47.69 17097.34 37804.56 2015-07-04 04:44:31.000 185 33717.42 47.70 17097.33 88888.00 2015-07-04 04:44:32.000 185 33717.40 47.69 17097.34 88888.00 2015-07-04 04:44:33.000 185 33717.37 47.68 17097.33 88888.00 2015-07-04 04:44:34.000 185 33717.37 47.67 17097.34 88888.00 2015-07-04 04:44:35.000 185 33717.38 47.62 17097.37 37804.59 2015-07-04 04:44:36.000 185 33717.37 47.66 17097.39 88888.00 2015-07-04 04:44:37.000 185 33717.36 47.66 17097.38 88888.00 2015-07-04 04:44:38.000 185 33717.42 47.63 17097.38 88888.00 2015-07-04 04:44:39.000 185 33717.41 47.65 17097.36 88888.00 2015-07-04 04:44:40.000 185 33717.40 47.67 17097.36 37804.55 2015-07-04 04:44:41.000 185 33717.43 47.68 17097.35 88888.00 2015-07-04 04:44:42.000 185 33717.45 47.66 17097.32 88888.00 2015-07-04 04:44:43.000 185 33717.46 47.61 17097.33 88888.00 2015-07-04 04:44:44.000 185 33717.46 47.62 17097.33 88888.00 2015-07-04 04:44:45.000 185 33717.46 47.64 17097.37 37804.52 2015-07-04 04:44:46.000 185 33717.45 47.59 17097.33 88888.00 2015-07-04 04:44:47.000 185 33717.46 47.60 17097.31 88888.00 2015-07-04 04:44:48.000 185 33717.46 47.60 17097.34 88888.00 2015-07-04 04:44:49.000 185 33717.43 47.60 17097.36 88888.00 2015-07-04 04:44:50.000 185 33717.41 47.58 17097.36 37804.54 2015-07-04 04:44:51.000 185 33717.42 47.55 17097.36 88888.00 2015-07-04 04:44:52.000 185 33717.44 47.54 17097.37 88888.00 2015-07-04 04:44:53.000 185 33717.48 47.52 17097.32 88888.00 2015-07-04 04:44:54.000 185 33717.47 47.47 17097.33 88888.00 2015-07-04 04:44:55.000 185 33717.47 47.45 17097.33 37804.56 2015-07-04 04:44:56.000 185 33717.47 47.50 17097.37 88888.00 2015-07-04 04:44:57.000 185 33717.49 47.47 17097.38 88888.00 2015-07-04 04:44:58.000 185 33717.46 47.43 17097.38 88888.00 2015-07-04 04:44:59.000 185 33717.45 47.44 17097.32 88888.00 2015-07-04 04:45:00.000 185 33717.46 47.44 17097.32 37804.57 2015-07-04 04:45:01.000 185 33717.47 47.44 17097.38 88888.00 2015-07-04 04:45:02.000 185 33717.48 47.47 17097.38 88888.00 2015-07-04 04:45:03.000 185 33717.48 47.43 17097.38 88888.00 2015-07-04 04:45:04.000 185 33717.51 47.41 17097.36 88888.00 2015-07-04 04:45:05.000 185 33717.48 47.40 17097.38 37804.60 2015-07-04 04:45:06.000 185 33717.51 47.41 17097.42 88888.00 2015-07-04 04:45:07.000 185 33717.53 47.38 17097.43 88888.00 2015-07-04 04:45:08.000 185 33717.54 47.35 17097.39 88888.00 2015-07-04 04:45:09.000 185 33717.58 47.37 17097.37 88888.00 2015-07-04 04:45:10.000 185 33717.58 47.38 17097.36 37804.55 2015-07-04 04:45:11.000 185 33717.55 47.38 17097.40 88888.00 2015-07-04 04:45:12.000 185 33717.57 47.37 17097.43 88888.00 2015-07-04 04:45:13.000 185 33717.55 47.35 17097.41 88888.00 2015-07-04 04:45:14.000 185 33717.58 47.31 17097.40 88888.00 2015-07-04 04:45:15.000 185 33717.57 47.34 17097.41 37804.60 2015-07-04 04:45:16.000 185 33717.51 47.31 17097.40 88888.00 2015-07-04 04:45:17.000 185 33717.52 47.27 17097.41 88888.00 2015-07-04 04:45:18.000 185 33717.53 47.31 17097.44 88888.00 2015-07-04 04:45:19.000 185 33717.55 47.27 17097.39 88888.00 2015-07-04 04:45:20.000 185 33717.53 47.25 17097.40 37804.67 2015-07-04 04:45:21.000 185 33717.50 47.24 17097.42 88888.00 2015-07-04 04:45:22.000 185 33717.49 47.22 17097.39 88888.00 2015-07-04 04:45:23.000 185 33717.47 47.21 17097.38 88888.00 2015-07-04 04:45:24.000 185 33717.48 47.21 17097.41 88888.00 2015-07-04 04:45:25.000 185 33717.47 47.21 17097.40 37804.64 2015-07-04 04:45:26.000 185 33717.49 47.24 17097.40 88888.00 2015-07-04 04:45:27.000 185 33717.52 47.22 17097.43 88888.00 2015-07-04 04:45:28.000 185 33717.50 47.18 17097.41 88888.00 2015-07-04 04:45:29.000 185 33717.47 47.16 17097.36 88888.00 2015-07-04 04:45:30.000 185 33717.44 47.15 17097.35 37804.62 2015-07-04 04:45:31.000 185 33717.45 47.14 17097.38 88888.00 2015-07-04 04:45:32.000 185 33717.48 47.18 17097.40 88888.00 2015-07-04 04:45:33.000 185 33717.46 47.18 17097.41 88888.00 2015-07-04 04:45:34.000 185 33717.50 47.21 17097.43 88888.00 2015-07-04 04:45:35.000 185 33717.47 47.20 17097.40 37804.59 2015-07-04 04:45:36.000 185 33717.51 47.18 17097.47 88888.00 2015-07-04 04:45:37.000 185 33717.50 47.18 17097.47 88888.00 2015-07-04 04:45:38.000 185 33717.54 47.19 17097.43 88888.00 2015-07-04 04:45:39.000 185 33717.53 47.21 17097.42 88888.00 2015-07-04 04:45:40.000 185 33717.49 47.19 17097.43 37804.69 2015-07-04 04:45:41.000 185 33717.45 47.18 17097.44 88888.00 2015-07-04 04:45:42.000 185 33717.47 47.20 17097.41 88888.00 2015-07-04 04:45:43.000 185 33717.52 47.21 17097.39 88888.00 2015-07-04 04:45:44.000 185 33717.49 47.19 17097.39 88888.00 2015-07-04 04:45:45.000 185 33717.49 47.20 17097.37 37804.55 2015-07-04 04:45:46.000 185 33717.50 47.17 17097.38 88888.00 2015-07-04 04:45:47.000 185 33717.54 47.12 17097.37 88888.00 2015-07-04 04:45:48.000 185 33717.55 47.13 17097.37 88888.00 2015-07-04 04:45:49.000 185 33717.53 47.12 17097.33 88888.00 2015-07-04 04:45:50.000 185 33717.52 47.16 17097.36 37804.65 2015-07-04 04:45:51.000 185 33717.53 47.18 17097.38 88888.00 2015-07-04 04:45:52.000 185 33717.57 47.14 17097.35 88888.00 2015-07-04 04:45:53.000 185 33717.57 47.13 17097.36 88888.00 2015-07-04 04:45:54.000 185 33717.55 47.09 17097.38 88888.00 2015-07-04 04:45:55.000 185 33717.54 47.09 17097.37 37804.66 2015-07-04 04:45:56.000 185 33717.56 47.12 17097.38 88888.00 2015-07-04 04:45:57.000 185 33717.57 47.13 17097.38 88888.00 2015-07-04 04:45:58.000 185 33717.57 47.11 17097.40 88888.00 2015-07-04 04:45:59.000 185 33717.59 47.12 17097.40 88888.00 2015-07-04 04:46:00.000 185 33717.57 47.09 17097.40 37804.72 2015-07-04 04:46:01.000 185 33717.54 47.05 17097.42 88888.00 2015-07-04 04:46:02.000 185 33717.57 47.08 17097.38 88888.00 2015-07-04 04:46:03.000 185 33717.58 47.16 17097.40 88888.00 2015-07-04 04:46:04.000 185 33717.58 47.20 17097.38 88888.00 2015-07-04 04:46:05.000 185 33717.57 47.19 17097.42 37804.69 2015-07-04 04:46:06.000 185 33717.57 47.20 17097.39 88888.00 2015-07-04 04:46:07.000 185 33717.56 47.18 17097.37 88888.00 2015-07-04 04:46:08.000 185 33717.56 47.19 17097.36 88888.00 2015-07-04 04:46:09.000 185 33717.56 47.20 17097.41 88888.00 2015-07-04 04:46:10.000 185 33717.57 47.21 17097.36 37804.72 2015-07-04 04:46:11.000 185 33717.56 47.21 17097.38 88888.00 2015-07-04 04:46:12.000 185 33717.62 47.21 17097.40 88888.00 2015-07-04 04:46:13.000 185 33717.61 47.21 17097.41 88888.00 2015-07-04 04:46:14.000 185 33717.59 47.21 17097.42 88888.00 2015-07-04 04:46:15.000 185 33717.60 47.21 17097.42 37804.69 2015-07-04 04:46:16.000 185 33717.60 47.20 17097.39 88888.00 2015-07-04 04:46:17.000 185 33717.59 47.19 17097.36 88888.00 2015-07-04 04:46:18.000 185 33717.55 47.21 17097.38 88888.00 2015-07-04 04:46:19.000 185 33717.52 47.17 17097.40 88888.00 2015-07-04 04:46:20.000 185 33717.55 47.17 17097.42 37804.67 2015-07-04 04:46:21.000 185 33717.55 47.19 17097.42 88888.00 2015-07-04 04:46:22.000 185 33717.57 47.23 17097.45 88888.00 2015-07-04 04:46:23.000 185 33717.57 47.19 17097.46 88888.00 2015-07-04 04:46:24.000 185 33717.59 47.19 17097.43 88888.00 2015-07-04 04:46:25.000 185 33717.59 47.20 17097.42 37804.73 2015-07-04 04:46:26.000 185 33717.61 47.26 17097.42 88888.00 2015-07-04 04:46:27.000 185 33717.59 47.23 17097.42 88888.00 2015-07-04 04:46:28.000 185 33717.60 47.19 17097.40 88888.00 2015-07-04 04:46:29.000 185 33717.63 47.18 17097.39 88888.00 2015-07-04 04:46:30.000 185 33717.64 47.16 17097.44 37804.78 2015-07-04 04:46:31.000 185 33717.65 47.13 17097.45 88888.00 2015-07-04 04:46:32.000 185 33717.64 47.13 17097.46 88888.00 2015-07-04 04:46:33.000 185 33717.64 47.14 17097.47 88888.00 2015-07-04 04:46:34.000 185 33717.65 47.16 17097.42 88888.00 2015-07-04 04:46:35.000 185 33717.65 47.17 17097.39 37804.71 2015-07-04 04:46:36.000 185 33717.65 47.14 17097.39 88888.00 2015-07-04 04:46:37.000 185 33717.63 47.15 17097.42 88888.00 2015-07-04 04:46:38.000 185 33717.62 47.20 17097.41 88888.00 2015-07-04 04:46:39.000 185 33717.62 47.20 17097.41 88888.00 2015-07-04 04:46:40.000 185 33717.64 47.19 17097.39 37804.81 2015-07-04 04:46:41.000 185 33717.66 47.14 17097.37 88888.00 2015-07-04 04:46:42.000 185 33717.62 47.10 17097.36 88888.00 2015-07-04 04:46:43.000 185 33717.60 47.07 17097.34 88888.00 2015-07-04 04:46:44.000 185 33717.59 47.05 17097.35 88888.00 2015-07-04 04:46:45.000 185 33717.63 47.03 17097.35 37804.79 2015-07-04 04:46:46.000 185 33717.68 47.04 17097.40 88888.00 2015-07-04 04:46:47.000 185 33717.63 47.05 17097.40 88888.00 2015-07-04 04:46:48.000 185 33717.59 47.08 17097.42 88888.00 2015-07-04 04:46:49.000 185 33717.63 47.07 17097.43 88888.00 2015-07-04 04:46:50.000 185 33717.59 47.06 17097.41 37804.83 2015-07-04 04:46:51.000 185 33717.61 47.04 17097.43 88888.00 2015-07-04 04:46:52.000 185 33717.64 47.06 17097.42 88888.00 2015-07-04 04:46:53.000 185 33717.64 47.11 17097.39 88888.00 2015-07-04 04:46:54.000 185 33717.59 47.08 17097.37 88888.00 2015-07-04 04:46:55.000 185 33717.56 47.07 17097.39 37804.62 2015-07-04 04:46:56.000 185 33717.63 47.06 17097.42 88888.00 2015-07-04 04:46:57.000 185 33717.61 46.99 17097.43 88888.00 2015-07-04 04:46:58.000 185 33717.62 46.99 17097.47 88888.00 2015-07-04 04:46:59.000 185 33717.61 47.06 17097.47 88888.00 2015-07-04 04:47:00.000 185 33717.59 47.00 17097.44 37804.74 2015-07-04 04:47:01.000 185 33717.57 46.99 17097.47 88888.00 2015-07-04 04:47:02.000 185 33717.62 46.99 17097.49 88888.00 2015-07-04 04:47:03.000 185 33717.62 47.00 17097.49 88888.00 2015-07-04 04:47:04.000 185 33717.61 47.02 17097.50 88888.00 2015-07-04 04:47:05.000 185 33717.58 47.02 17097.52 37804.70 2015-07-04 04:47:06.000 185 33717.54 47.02 17097.48 88888.00 2015-07-04 04:47:07.000 185 33717.52 47.07 17097.49 88888.00 2015-07-04 04:47:08.000 185 33717.54 47.06 17097.55 88888.00 2015-07-04 04:47:09.000 185 33717.59 47.05 17097.52 88888.00 2015-07-04 04:47:10.000 185 33717.60 47.04 17097.48 37804.70 2015-07-04 04:47:11.000 185 33717.59 47.03 17097.44 88888.00 2015-07-04 04:47:12.000 185 33717.62 47.09 17097.49 88888.00 2015-07-04 04:47:13.000 185 33717.62 47.15 17097.47 88888.00 2015-07-04 04:47:14.000 185 33717.61 47.15 17097.48 88888.00 2015-07-04 04:47:15.000 185 33717.60 47.14 17097.48 37804.73 2015-07-04 04:47:16.000 185 33717.61 47.14 17097.51 88888.00 2015-07-04 04:47:17.000 185 33717.57 47.12 17097.51 88888.00 2015-07-04 04:47:18.000 185 33717.59 47.15 17097.49 88888.00 2015-07-04 04:47:19.000 185 33717.58 47.14 17097.48 88888.00 2015-07-04 04:47:20.000 185 33717.59 47.18 17097.51 37804.80 2015-07-04 04:47:21.000 185 33717.59 47.18 17097.47 88888.00 2015-07-04 04:47:22.000 185 33717.60 47.17 17097.50 88888.00 2015-07-04 04:47:23.000 185 33717.61 47.20 17097.48 88888.00 2015-07-04 04:47:24.000 185 33717.66 47.19 17097.47 88888.00 2015-07-04 04:47:25.000 185 33717.68 47.18 17097.47 37804.72 2015-07-04 04:47:26.000 185 33717.64 47.16 17097.49 88888.00 2015-07-04 04:47:27.000 185 33717.64 47.20 17097.51 88888.00 2015-07-04 04:47:28.000 185 33717.62 47.20 17097.48 88888.00 2015-07-04 04:47:29.000 185 33717.62 47.22 17097.47 88888.00 2015-07-04 04:47:30.000 185 33717.62 47.20 17097.45 37804.74 2015-07-04 04:47:31.000 185 33717.61 47.19 17097.49 88888.00 2015-07-04 04:47:32.000 185 33717.62 47.19 17097.47 88888.00 2015-07-04 04:47:33.000 185 33717.61 47.20 17097.48 88888.00 2015-07-04 04:47:34.000 185 33717.56 47.19 17097.49 88888.00 2015-07-04 04:47:35.000 185 33717.52 47.14 17097.50 37804.67 2015-07-04 04:47:36.000 185 33717.53 47.21 17097.49 88888.00 2015-07-04 04:47:37.000 185 33717.54 47.23 17097.48 88888.00 2015-07-04 04:47:38.000 185 33717.56 47.23 17097.44 88888.00 2015-07-04 04:47:39.000 185 33717.58 47.23 17097.41 88888.00 2015-07-04 04:47:40.000 185 33717.58 47.25 17097.47 37804.76 2015-07-04 04:47:41.000 185 33717.58 47.24 17097.49 88888.00 2015-07-04 04:47:42.000 185 33717.61 47.23 17097.51 88888.00 2015-07-04 04:47:43.000 185 33717.66 47.21 17097.47 88888.00 2015-07-04 04:47:44.000 185 33717.67 47.22 17097.43 88888.00 2015-07-04 04:47:45.000 185 33717.64 47.21 17097.46 37804.82 2015-07-04 04:47:46.000 185 33717.64 47.22 17097.49 88888.00 2015-07-04 04:47:47.000 185 33717.63 47.23 17097.49 88888.00 2015-07-04 04:47:48.000 185 33717.67 47.22 17097.52 88888.00 2015-07-04 04:47:49.000 185 33717.69 47.19 17097.50 88888.00 2015-07-04 04:47:50.000 185 33717.64 47.18 17097.50 37804.81 2015-07-04 04:47:51.000 185 33717.65 47.21 17097.49 88888.00 2015-07-04 04:47:52.000 185 33717.68 47.25 17097.49 88888.00 2015-07-04 04:47:53.000 185 33717.69 47.28 17097.48 88888.00 2015-07-04 04:47:54.000 185 33717.70 47.28 17097.46 88888.00 2015-07-04 04:47:55.000 185 33717.71 47.23 17097.47 37804.77 2015-07-04 04:47:56.000 185 33717.70 47.25 17097.48 88888.00 2015-07-04 04:47:57.000 185 33717.70 47.31 17097.43 88888.00 2015-07-04 04:47:58.000 185 33717.70 47.28 17097.46 88888.00 2015-07-04 04:47:59.000 185 33717.64 47.30 17097.51 88888.00 2015-07-04 04:48:00.000 185 33717.65 47.30 17097.58 37804.75 2015-07-04 04:48:01.000 185 33717.64 47.31 17097.53 88888.00 2015-07-04 04:48:02.000 185 33717.64 47.29 17097.53 88888.00 2015-07-04 04:48:03.000 185 33717.64 47.32 17097.53 88888.00 2015-07-04 04:48:04.000 185 33717.66 47.33 17097.51 88888.00 2015-07-04 04:48:05.000 185 33717.63 47.33 17097.52 37804.83 2015-07-04 04:48:06.000 185 33717.62 47.32 17097.50 88888.00 2015-07-04 04:48:07.000 185 33717.60 47.32 17097.51 88888.00 2015-07-04 04:48:08.000 185 33717.59 47.30 17097.54 88888.00 2015-07-04 04:48:09.000 185 33717.60 47.31 17097.52 88888.00 2015-07-04 04:48:10.000 185 33717.58 47.36 17097.50 37804.89 2015-07-04 04:48:11.000 185 33717.56 47.33 17097.51 88888.00 2015-07-04 04:48:12.000 185 33717.55 47.31 17097.53 88888.00 2015-07-04 04:48:13.000 185 33717.55 47.34 17097.52 88888.00 2015-07-04 04:48:14.000 185 33717.54 47.38 17097.53 88888.00 2015-07-04 04:48:15.000 185 33717.56 47.43 17097.52 37804.74 2015-07-04 04:48:16.000 185 33717.58 47.46 17097.50 88888.00 2015-07-04 04:48:17.000 185 33717.59 47.46 17097.48 88888.00 2015-07-04 04:48:18.000 185 33717.59 47.43 17097.47 88888.00 2015-07-04 04:48:19.000 185 33717.59 47.40 17097.46 88888.00 2015-07-04 04:48:20.000 185 33717.63 47.40 17097.47 37804.81 2015-07-04 04:48:21.000 185 33717.65 47.39 17097.45 88888.00 2015-07-04 04:48:22.000 185 33717.68 47.37 17097.48 88888.00 2015-07-04 04:48:23.000 185 33717.64 47.36 17097.47 88888.00 2015-07-04 04:48:24.000 185 33717.64 47.37 17097.48 88888.00 2015-07-04 04:48:25.000 185 33717.68 47.34 17097.49 37804.92 2015-07-04 04:48:26.000 185 33717.69 47.32 17097.49 88888.00 2015-07-04 04:48:27.000 185 33717.69 47.34 17097.49 88888.00 2015-07-04 04:48:28.000 185 33717.73 47.34 17097.52 88888.00 2015-07-04 04:48:29.000 185 33717.72 47.37 17097.47 88888.00 2015-07-04 04:48:30.000 185 33717.68 47.38 17097.49 37804.96 2015-07-04 04:48:31.000 185 33717.69 47.35 17097.50 88888.00 2015-07-04 04:48:32.000 185 33717.71 47.38 17097.47 88888.00 2015-07-04 04:48:33.000 185 33717.73 47.38 17097.45 88888.00 2015-07-04 04:48:34.000 185 33717.71 47.37 17097.48 88888.00 2015-07-04 04:48:35.000 185 33717.72 47.38 17097.47 37804.93 2015-07-04 04:48:36.000 185 33717.77 47.40 17097.48 88888.00 2015-07-04 04:48:37.000 185 33717.78 47.37 17097.46 88888.00 2015-07-04 04:48:38.000 185 33717.80 47.40 17097.48 88888.00 2015-07-04 04:48:39.000 185 33717.77 47.47 17097.48 88888.00 2015-07-04 04:48:40.000 185 33717.74 47.44 17097.50 37804.88 2015-07-04 04:48:41.000 185 33717.74 47.42 17097.52 88888.00 2015-07-04 04:48:42.000 185 33717.75 47.41 17097.50 88888.00 2015-07-04 04:48:43.000 185 33717.76 47.40 17097.50 88888.00 2015-07-04 04:48:44.000 185 33717.77 47.39 17097.53 88888.00 2015-07-04 04:48:45.000 185 33717.77 47.39 17097.52 37804.99 2015-07-04 04:48:46.000 185 33717.79 47.41 17097.52 88888.00 2015-07-04 04:48:47.000 185 33717.81 47.39 17097.56 88888.00 2015-07-04 04:48:48.000 185 33717.81 47.39 17097.55 88888.00 2015-07-04 04:48:49.000 185 33717.81 47.39 17097.57 88888.00 2015-07-04 04:48:50.000 185 33717.81 47.41 17097.56 37805.05 2015-07-04 04:48:51.000 185 33717.82 47.41 17097.55 88888.00 2015-07-04 04:48:52.000 185 33717.81 47.39 17097.51 88888.00 2015-07-04 04:48:53.000 185 33717.85 47.39 17097.51 88888.00 2015-07-04 04:48:54.000 185 33717.89 47.40 17097.51 88888.00 2015-07-04 04:48:55.000 185 33717.89 47.38 17097.53 37805.01 2015-07-04 04:48:56.000 185 33717.90 47.36 17097.47 88888.00 2015-07-04 04:48:57.000 185 33717.97 47.41 17097.46 88888.00 2015-07-04 04:48:58.000 185 33717.92 47.37 17097.47 88888.00 2015-07-04 04:48:59.000 185 33717.91 47.35 17097.50 88888.00 2015-07-04 04:49:00.000 185 33717.94 47.39 17097.52 37805.11 2015-07-04 04:49:01.000 185 33717.96 47.43 17097.52 88888.00 2015-07-04 04:49:02.000 185 33717.99 47.38 17097.48 88888.00 2015-07-04 04:49:03.000 185 33718.00 47.40 17097.52 88888.00 2015-07-04 04:49:04.000 185 33718.02 47.42 17097.48 88888.00 2015-07-04 04:49:05.000 185 33718.03 47.43 17097.48 37805.16 2015-07-04 04:49:06.000 185 33718.05 47.44 17097.51 88888.00 2015-07-04 04:49:07.000 185 33718.02 47.45 17097.48 88888.00 2015-07-04 04:49:08.000 185 33718.00 47.43 17097.44 88888.00 2015-07-04 04:49:09.000 185 33718.01 47.42 17097.41 88888.00 2015-07-04 04:49:10.000 185 33717.98 47.45 17097.47 37805.12 2015-07-04 04:49:11.000 185 33718.02 47.49 17097.51 88888.00 2015-07-04 04:49:12.000 185 33718.05 47.42 17097.50 88888.00 2015-07-04 04:49:13.000 185 33718.06 47.42 17097.51 88888.00 2015-07-04 04:49:14.000 185 33718.07 47.43 17097.53 88888.00 2015-07-04 04:49:15.000 185 33718.06 47.44 17097.55 37805.19 2015-07-04 04:49:16.000 185 33718.06 47.45 17097.54 88888.00 2015-07-04 04:49:17.000 185 33718.06 47.46 17097.56 88888.00 2015-07-04 04:49:18.000 185 33718.05 47.43 17097.54 88888.00 2015-07-04 04:49:19.000 185 33718.03 47.43 17097.52 88888.00 2015-07-04 04:49:20.000 185 33718.01 47.45 17097.55 37805.09 2015-07-04 04:49:21.000 185 33718.03 47.44 17097.54 88888.00 2015-07-04 04:49:22.000 185 33718.02 47.41 17097.52 88888.00 2015-07-04 04:49:23.000 185 33718.02 47.43 17097.51 88888.00 2015-07-04 04:49:24.000 185 33718.04 47.38 17097.51 88888.00 2015-07-04 04:49:25.000 185 33717.99 47.38 17097.51 37805.18 2015-07-04 04:49:26.000 185 33718.00 47.38 17097.49 88888.00 2015-07-04 04:49:27.000 185 33718.02 47.39 17097.50 88888.00 2015-07-04 04:49:28.000 185 33718.04 47.43 17097.50 88888.00 2015-07-04 04:49:29.000 185 33718.08 47.43 17097.51 88888.00 2015-07-04 04:49:30.000 185 33718.06 47.43 17097.50 37805.22 2015-07-04 04:49:31.000 185 33718.06 47.43 17097.54 88888.00 2015-07-04 04:49:32.000 185 33718.09 47.44 17097.51 88888.00 2015-07-04 04:49:33.000 185 33718.10 47.45 17097.51 88888.00 2015-07-04 04:49:34.000 185 33718.06 47.46 17097.54 88888.00 2015-07-04 04:49:35.000 185 33718.07 47.45 17097.55 37805.17 2015-07-04 04:49:36.000 185 33718.11 47.42 17097.51 88888.00 2015-07-04 04:49:37.000 185 33718.07 47.43 17097.51 88888.00 2015-07-04 04:49:38.000 185 33718.03 47.42 17097.51 88888.00 2015-07-04 04:49:39.000 185 33718.05 47.43 17097.50 88888.00 2015-07-04 04:49:40.000 185 33718.02 47.47 17097.48 37805.21 2015-07-04 04:49:41.000 185 33718.03 47.44 17097.48 88888.00 2015-07-04 04:49:42.000 185 33718.02 47.39 17097.47 88888.00 2015-07-04 04:49:43.000 185 33718.00 47.40 17097.47 88888.00 2015-07-04 04:49:44.000 185 33718.06 47.38 17097.48 88888.00 2015-07-04 04:49:45.000 185 33718.06 47.37 17097.49 37805.14 2015-07-04 04:49:46.000 185 33718.04 47.34 17097.50 88888.00 2015-07-04 04:49:47.000 185 33718.09 47.32 17097.47 88888.00 2015-07-04 04:49:48.000 185 33718.12 47.35 17097.52 88888.00 2015-07-04 04:49:49.000 185 33718.07 47.37 17097.54 88888.00 2015-07-04 04:49:50.000 185 33718.05 47.37 17097.52 37805.17 2015-07-04 04:49:51.000 185 33718.06 47.40 17097.52 88888.00 2015-07-04 04:49:52.000 185 33718.07 47.42 17097.54 88888.00 2015-07-04 04:49:53.000 185 33718.06 47.39 17097.55 88888.00 2015-07-04 04:49:54.000 185 33718.07 47.36 17097.54 88888.00 2015-07-04 04:49:55.000 185 33718.07 47.38 17097.53 37805.19 2015-07-04 04:49:56.000 185 33718.07 47.42 17097.54 88888.00 2015-07-04 04:49:57.000 185 33718.07 47.45 17097.53 88888.00 2015-07-04 04:49:58.000 185 33718.09 47.40 17097.52 88888.00 2015-07-04 04:49:59.000 185 33718.14 47.43 17097.50 88888.00 2015-07-04 04:50:00.000 185 33718.12 47.44 17097.49 37805.21 2015-07-04 04:50:01.000 185 33718.13 47.39 17097.53 88888.00 2015-07-04 04:50:02.000 185 33718.14 47.41 17097.51 88888.00 2015-07-04 04:50:03.000 185 33718.15 47.44 17097.53 88888.00 2015-07-04 04:50:04.000 185 33718.15 47.46 17097.54 88888.00 2015-07-04 04:50:05.000 185 33718.15 47.44 17097.52 37805.24 2015-07-04 04:50:06.000 185 33718.13 47.42 17097.48 88888.00 2015-07-04 04:50:07.000 185 33718.09 47.41 17097.50 88888.00 2015-07-04 04:50:08.000 185 33718.12 47.45 17097.53 88888.00 2015-07-04 04:50:09.000 185 33718.12 47.46 17097.51 88888.00 2015-07-04 04:50:10.000 185 33718.09 47.46 17097.53 37805.22 2015-07-04 04:50:11.000 185 33718.10 47.49 17097.45 88888.00 2015-07-04 04:50:12.000 185 33718.13 47.53 17097.48 88888.00 2015-07-04 04:50:13.000 185 33718.16 47.50 17097.51 88888.00 2015-07-04 04:50:14.000 185 33718.16 47.48 17097.48 88888.00 2015-07-04 04:50:15.000 185 33718.13 47.50 17097.46 37805.29 2015-07-04 04:50:16.000 185 33718.11 47.51 17097.45 88888.00 2015-07-04 04:50:17.000 185 33718.07 47.50 17097.48 88888.00 2015-07-04 04:50:18.000 185 33718.06 47.49 17097.48 88888.00 2015-07-04 04:50:19.000 185 33718.04 47.48 17097.50 88888.00 2015-07-04 04:50:20.000 185 33718.09 47.52 17097.54 37805.24 2015-07-04 04:50:21.000 185 33718.05 47.50 17097.50 88888.00 2015-07-04 04:50:22.000 185 33718.09 47.50 17097.52 88888.00 2015-07-04 04:50:23.000 185 33718.10 47.47 17097.53 88888.00 2015-07-04 04:50:24.000 185 33718.10 47.50 17097.53 88888.00 2015-07-04 04:50:25.000 185 33718.08 47.48 17097.53 37805.34 2015-07-04 04:50:26.000 185 33718.08 47.47 17097.53 88888.00 2015-07-04 04:50:27.000 185 33718.06 47.47 17097.52 88888.00 2015-07-04 04:50:28.000 185 33718.08 47.46 17097.51 88888.00 2015-07-04 04:50:29.000 185 33718.11 47.47 17097.54 88888.00 2015-07-04 04:50:30.000 185 33718.14 47.46 17097.53 37805.36 2015-07-04 04:50:31.000 185 33718.12 47.47 17097.51 88888.00 2015-07-04 04:50:32.000 185 33718.15 47.49 17097.49 88888.00 2015-07-04 04:50:33.000 185 33718.15 47.46 17097.48 88888.00 2015-07-04 04:50:34.000 185 33718.15 47.44 17097.49 88888.00 2015-07-04 04:50:35.000 185 33718.16 47.47 17097.51 37805.32 2015-07-04 04:50:36.000 185 33718.18 47.49 17097.50 88888.00 2015-07-04 04:50:37.000 185 33718.21 47.48 17097.49 88888.00 2015-07-04 04:50:38.000 185 33718.16 47.48 17097.48 88888.00 2015-07-04 04:50:39.000 185 33718.16 47.53 17097.48 88888.00 2015-07-04 04:50:40.000 185 33718.15 47.53 17097.51 37805.35 2015-07-04 04:50:41.000 185 33718.16 47.54 17097.51 88888.00 2015-07-04 04:50:42.000 185 33718.18 47.55 17097.52 88888.00 2015-07-04 04:50:43.000 185 33718.19 47.51 17097.50 88888.00 2015-07-04 04:50:44.000 185 33718.19 47.53 17097.51 88888.00 2015-07-04 04:50:45.000 185 33718.15 47.55 17097.54 37805.35 2015-07-04 04:50:46.000 185 33718.16 47.62 17097.55 88888.00 2015-07-04 04:50:47.000 185 33718.18 47.63 17097.59 88888.00 2015-07-04 04:50:48.000 185 33718.18 47.59 17097.57 88888.00 2015-07-04 04:50:49.000 185 33718.20 47.55 17097.56 88888.00 2015-07-04 04:50:50.000 185 33718.23 47.54 17097.56 37805.41 2015-07-04 04:50:51.000 185 33718.23 47.53 17097.57 88888.00 2015-07-04 04:50:52.000 185 33718.25 47.55 17097.61 88888.00 2015-07-04 04:50:53.000 185 33718.27 47.58 17097.59 88888.00 2015-07-04 04:50:54.000 185 33718.32 47.63 17097.58 88888.00 2015-07-04 04:50:55.000 185 33718.30 47.64 17097.53 37805.42 2015-07-04 04:50:56.000 185 33718.26 47.65 17097.53 88888.00 2015-07-04 04:50:57.000 185 33718.25 47.62 17097.56 88888.00 2015-07-04 04:50:58.000 185 33718.26 47.64 17097.64 88888.00 2015-07-04 04:50:59.000 185 33718.25 47.65 17097.64 88888.00 2015-07-04 04:51:00.000 185 33718.25 47.63 17097.61 37805.40 2015-07-04 04:51:01.000 185 33718.18 47.61 17097.65 88888.00 2015-07-04 04:51:02.000 185 33718.17 47.64 17097.65 88888.00 2015-07-04 04:51:03.000 185 33718.19 47.66 17097.65 88888.00 2015-07-04 04:51:04.000 185 33718.21 47.71 17097.64 88888.00 2015-07-04 04:51:05.000 185 33718.19 47.71 17097.64 37805.44 2015-07-04 04:51:06.000 185 33718.11 47.74 17097.62 88888.00 2015-07-04 04:51:07.000 185 33718.15 47.74 17097.63 88888.00 2015-07-04 04:51:08.000 185 33718.17 47.75 17097.61 88888.00 2015-07-04 04:51:09.000 185 33718.15 47.77 17097.66 88888.00 2015-07-04 04:51:10.000 185 33718.18 47.81 17097.68 37805.41 2015-07-04 04:51:11.000 185 33718.18 47.78 17097.72 88888.00 2015-07-04 04:51:12.000 185 33718.14 47.79 17097.65 88888.00 2015-07-04 04:51:13.000 185 33718.15 47.82 17097.66 88888.00 2015-07-04 04:51:14.000 185 33718.16 47.86 17097.66 88888.00 2015-07-04 04:51:15.000 185 33718.14 47.83 17097.59 37805.31 2015-07-04 04:51:16.000 185 33718.13 47.87 17097.61 88888.00 2015-07-04 04:51:17.000 185 33718.12 47.86 17097.62 88888.00 2015-07-04 04:51:18.000 185 33718.12 47.86 17097.62 88888.00 2015-07-04 04:51:19.000 185 33718.13 47.88 17097.63 88888.00 2015-07-04 04:51:20.000 185 33718.14 47.84 17097.62 37805.36 2015-07-04 04:51:21.000 185 33718.15 47.82 17097.61 88888.00 2015-07-04 04:51:22.000 185 33718.19 47.88 17097.59 88888.00 2015-07-04 04:51:23.000 185 33718.20 47.96 17097.60 88888.00 2015-07-04 04:51:24.000 185 33718.16 47.96 17097.60 88888.00 2015-07-04 04:51:25.000 185 33718.19 47.97 17097.60 37805.41 2015-07-04 04:51:26.000 185 33718.17 47.97 17097.63 88888.00 2015-07-04 04:51:27.000 185 33718.17 47.95 17097.62 88888.00 2015-07-04 04:51:28.000 185 33718.19 47.96 17097.64 88888.00 2015-07-04 04:51:29.000 185 33718.21 47.96 17097.67 88888.00 2015-07-04 04:51:30.000 185 33718.24 47.97 17097.64 37805.47 2015-07-04 04:51:31.000 185 33718.28 47.99 17097.63 88888.00 2015-07-04 04:51:32.000 185 33718.27 48.00 17097.66 88888.00 2015-07-04 04:51:33.000 185 33718.26 47.95 17097.61 88888.00 2015-07-04 04:51:34.000 185 33718.28 47.97 17097.62 88888.00 2015-07-04 04:51:35.000 185 33718.26 47.93 17097.63 37805.46 2015-07-04 04:51:36.000 185 33718.26 47.95 17097.62 88888.00 2015-07-04 04:51:37.000 185 33718.27 47.96 17097.64 88888.00 2015-07-04 04:51:38.000 185 33718.29 47.94 17097.65 88888.00 2015-07-04 04:51:39.000 185 33718.29 47.97 17097.62 88888.00 2015-07-04 04:51:40.000 185 33718.29 47.99 17097.61 37805.44 2015-07-04 04:51:41.000 185 33718.28 48.00 17097.62 88888.00 2015-07-04 04:51:42.000 185 33718.29 48.04 17097.66 88888.00 2015-07-04 04:51:43.000 185 33718.27 48.04 17097.66 88888.00 2015-07-04 04:51:44.000 185 33718.24 48.08 17097.65 88888.00 2015-07-04 04:51:45.000 185 33718.21 48.05 17097.64 37805.49 2015-07-04 04:51:46.000 185 33718.21 48.03 17097.62 88888.00 2015-07-04 04:51:47.000 185 33718.16 48.04 17097.58 88888.00 2015-07-04 04:51:48.000 185 33718.15 48.06 17097.61 88888.00 2015-07-04 04:51:49.000 185 33718.19 48.03 17097.60 88888.00 2015-07-04 04:51:50.000 185 33718.24 48.04 17097.58 37805.42 2015-07-04 04:51:51.000 185 33718.22 48.06 17097.62 88888.00 2015-07-04 04:51:52.000 185 33718.23 48.07 17097.62 88888.00 2015-07-04 04:51:53.000 185 33718.20 48.10 17097.67 88888.00 2015-07-04 04:51:54.000 185 33718.24 48.12 17097.70 88888.00 2015-07-04 04:51:55.000 185 33718.26 48.10 17097.65 37805.35 2015-07-04 04:51:56.000 185 33718.23 48.08 17097.62 88888.00 2015-07-04 04:51:57.000 185 33718.15 48.06 17097.62 88888.00 2015-07-04 04:51:58.000 185 33718.16 48.06 17097.60 88888.00 2015-07-04 04:51:59.000 185 33718.17 48.08 17097.61 88888.00 2015-07-04 04:52:00.000 185 33718.16 48.13 17097.63 37805.38 2015-07-04 04:52:01.000 185 33718.17 48.17 17097.66 88888.00 2015-07-04 04:52:02.000 185 33718.18 48.15 17097.66 88888.00 2015-07-04 04:52:03.000 185 33718.21 48.16 17097.68 88888.00 2015-07-04 04:52:04.000 185 33718.23 48.17 17097.65 88888.00 2015-07-04 04:52:05.000 185 33718.21 48.17 17097.69 37805.39 2015-07-04 04:52:06.000 185 33718.19 48.21 17097.68 88888.00 2015-07-04 04:52:07.000 185 33718.16 48.21 17097.70 88888.00 2015-07-04 04:52:08.000 185 33718.19 48.21 17097.68 88888.00 2015-07-04 04:52:09.000 185 33718.19 48.19 17097.67 88888.00 2015-07-04 04:52:10.000 185 33718.16 48.18 17097.64 37805.38 2015-07-04 04:52:11.000 185 33718.13 48.19 17097.63 88888.00 2015-07-04 04:52:12.000 185 33718.18 48.24 17097.68 88888.00 2015-07-04 04:52:13.000 185 33718.15 48.23 17097.64 88888.00 2015-07-04 04:52:14.000 185 33718.11 48.19 17097.60 88888.00 2015-07-04 04:52:15.000 185 33718.13 48.16 17097.63 37805.44 2015-07-04 04:52:16.000 185 33718.11 48.21 17097.63 88888.00 2015-07-04 04:52:17.000 185 33718.10 48.23 17097.62 88888.00 2015-07-04 04:52:18.000 185 33718.16 48.24 17097.65 88888.00 2015-07-04 04:52:19.000 185 33718.14 48.20 17097.59 88888.00 2015-07-04 04:52:20.000 185 33718.17 48.21 17097.63 37805.37 2015-07-04 04:52:21.000 185 33718.22 48.25 17097.66 88888.00 2015-07-04 04:52:22.000 185 33718.24 48.26 17097.66 88888.00 2015-07-04 04:52:23.000 185 33718.23 48.23 17097.67 88888.00 2015-07-04 04:52:24.000 185 33718.26 48.26 17097.67 88888.00 2015-07-04 04:52:25.000 185 33718.22 48.27 17097.67 37805.41 2015-07-04 04:52:26.000 185 33718.23 48.23 17097.66 88888.00 2015-07-04 04:52:27.000 185 33718.27 48.26 17097.66 88888.00 2015-07-04 04:52:28.000 185 33718.28 48.28 17097.66 88888.00 2015-07-04 04:52:29.000 185 33718.24 48.25 17097.66 88888.00 2015-07-04 04:52:30.000 185 33718.22 48.23 17097.65 37805.43 2015-07-04 04:52:31.000 185 33718.25 48.28 17097.66 88888.00 2015-07-04 04:52:32.000 185 33718.31 48.30 17097.64 88888.00 2015-07-04 04:52:33.000 185 33718.29 48.28 17097.62 88888.00 2015-07-04 04:52:34.000 185 33718.31 48.30 17097.64 88888.00 2015-07-04 04:52:35.000 185 33718.32 48.36 17097.65 37805.56 2015-07-04 04:52:36.000 185 33718.30 48.42 17097.67 88888.00 2015-07-04 04:52:37.000 185 33718.35 48.39 17097.67 88888.00 2015-07-04 04:52:38.000 185 33718.34 48.37 17097.70 88888.00 2015-07-04 04:52:39.000 185 33718.31 48.35 17097.71 88888.00 2015-07-04 04:52:40.000 185 33718.30 48.33 17097.71 37805.45 2015-07-04 04:52:41.000 185 33718.31 48.35 17097.69 88888.00 2015-07-04 04:52:42.000 185 33718.31 48.39 17097.71 88888.00 2015-07-04 04:52:43.000 185 33718.28 48.39 17097.70 88888.00 2015-07-04 04:52:44.000 185 33718.28 48.36 17097.68 88888.00 2015-07-04 04:52:45.000 185 33718.29 48.37 17097.67 37805.61 2015-07-04 04:52:46.000 185 33718.32 48.42 17097.65 88888.00 2015-07-04 04:52:47.000 185 33718.31 48.45 17097.72 88888.00 2015-07-04 04:52:48.000 185 33718.30 48.43 17097.72 88888.00 2015-07-04 04:52:49.000 185 33718.22 48.39 17097.72 88888.00 2015-07-04 04:52:50.000 185 33718.22 48.38 17097.72 37805.62 2015-07-04 04:52:51.000 185 33718.22 48.37 17097.68 88888.00 2015-07-04 04:52:52.000 185 33718.26 48.37 17097.65 88888.00 2015-07-04 04:52:53.000 185 33718.29 48.40 17097.68 88888.00 2015-07-04 04:52:54.000 185 33718.29 48.43 17097.65 88888.00 2015-07-04 04:52:55.000 185 33718.27 48.45 17097.60 37805.46 2015-07-04 04:52:56.000 185 33718.28 48.43 17097.64 88888.00 2015-07-04 04:52:57.000 185 33718.27 48.34 17097.61 88888.00 2015-07-04 04:52:58.000 185 33718.25 48.40 17097.65 88888.00 2015-07-04 04:52:59.000 185 33718.27 48.40 17097.65 88888.00 2015-07-04 04:53:00.000 185 33718.29 48.41 17097.69 37805.51 2015-07-04 04:53:01.000 185 33718.27 48.38 17097.69 88888.00 2015-07-04 04:53:02.000 185 33718.28 48.38 17097.73 88888.00 2015-07-04 04:53:03.000 185 33718.30 48.41 17097.72 88888.00 2015-07-04 04:53:04.000 185 33718.27 48.40 17097.70 88888.00 2015-07-04 04:53:05.000 185 33718.26 48.42 17097.72 37805.58 2015-07-04 04:53:06.000 185 33718.28 48.41 17097.67 88888.00 2015-07-04 04:53:07.000 185 33718.28 48.39 17097.65 88888.00 2015-07-04 04:53:08.000 185 33718.32 48.45 17097.68 88888.00 2015-07-04 04:53:09.000 185 33718.29 48.47 17097.70 88888.00 2015-07-04 04:53:10.000 185 33718.28 48.46 17097.70 37805.62 2015-07-04 04:53:11.000 185 33718.29 48.39 17097.71 88888.00 2015-07-04 04:53:12.000 185 33718.31 48.43 17097.75 88888.00 2015-07-04 04:53:13.000 185 33718.27 48.44 17097.71 88888.00 2015-07-04 04:53:14.000 185 33718.28 48.41 17097.69 88888.00 2015-07-04 04:53:15.000 185 33718.36 48.39 17097.70 37805.60 2015-07-04 04:53:16.000 185 33718.43 48.41 17097.66 88888.00 2015-07-04 04:53:17.000 185 33718.43 48.51 17097.69 88888.00 2015-07-04 04:53:18.000 185 33718.39 48.50 17097.69 88888.00 2015-07-04 04:53:19.000 185 33718.39 48.46 17097.70 88888.00 2015-07-04 04:53:20.000 185 33718.43 48.48 17097.71 37805.57 2015-07-04 04:53:21.000 185 33718.45 48.47 17097.71 88888.00 2015-07-04 04:53:22.000 185 33718.45 48.48 17097.70 88888.00 2015-07-04 04:53:23.000 185 33718.47 48.47 17097.68 88888.00 2015-07-04 04:53:24.000 185 33718.47 48.46 17097.69 88888.00 2015-07-04 04:53:25.000 185 33718.45 48.43 17097.64 37805.73 2015-07-04 04:53:26.000 185 33718.44 48.44 17097.66 88888.00 2015-07-04 04:53:27.000 185 33718.43 48.44 17097.68 88888.00 2015-07-04 04:53:28.000 185 33718.40 48.41 17097.66 88888.00 2015-07-04 04:53:29.000 185 33718.38 48.45 17097.65 88888.00 2015-07-04 04:53:30.000 185 33718.41 48.46 17097.65 37805.64 2015-07-04 04:53:31.000 185 33718.38 48.41 17097.65 88888.00 2015-07-04 04:53:32.000 185 33718.45 48.39 17097.66 88888.00 2015-07-04 04:53:33.000 185 33718.48 48.44 17097.64 88888.00 2015-07-04 04:53:34.000 185 33718.50 48.39 17097.63 88888.00 2015-07-04 04:53:35.000 185 33718.49 48.41 17097.68 37805.69 2015-07-04 04:53:36.000 185 33718.50 48.46 17097.64 88888.00 2015-07-04 04:53:37.000 185 33718.51 48.40 17097.66 88888.00 2015-07-04 04:53:38.000 185 33718.52 48.43 17097.68 88888.00 2015-07-04 04:53:39.000 185 33718.51 48.42 17097.67 88888.00 2015-07-04 04:53:40.000 185 33718.50 48.40 17097.65 37805.65 2015-07-04 04:53:41.000 185 33718.46 48.37 17097.68 88888.00 2015-07-04 04:53:42.000 185 33718.47 48.41 17097.70 88888.00 2015-07-04 04:53:43.000 185 33718.42 48.46 17097.71 88888.00 2015-07-04 04:53:44.000 185 33718.41 48.43 17097.72 88888.00 2015-07-04 04:53:45.000 185 33718.44 48.43 17097.72 37805.70 2015-07-04 04:53:46.000 185 33718.45 48.45 17097.76 88888.00 2015-07-04 04:53:47.000 185 33718.44 48.46 17097.76 88888.00 2015-07-04 04:53:48.000 185 33718.45 48.42 17097.78 88888.00 2015-07-04 04:53:49.000 185 33718.45 48.43 17097.73 88888.00 2015-07-04 04:53:50.000 185 33718.44 48.44 17097.73 37805.70 2015-07-04 04:53:51.000 185 33718.41 48.45 17097.73 88888.00 2015-07-04 04:53:52.000 185 33718.41 48.40 17097.73 88888.00 2015-07-04 04:53:53.000 185 33718.42 48.39 17097.74 88888.00 2015-07-04 04:53:54.000 185 33718.43 48.45 17097.77 88888.00 2015-07-04 04:53:55.000 185 33718.37 48.42 17097.76 37805.69 2015-07-04 04:53:56.000 185 33718.37 48.41 17097.76 88888.00 2015-07-04 04:53:57.000 185 33718.41 48.41 17097.76 88888.00 2015-07-04 04:53:58.000 185 33718.43 48.45 17097.76 88888.00 2015-07-04 04:53:59.000 185 33718.42 48.50 17097.74 88888.00 2015-07-04 04:54:00.000 185 33718.43 48.49 17097.73 37805.61 2015-07-04 04:54:01.000 185 33718.44 48.53 17097.74 88888.00 2015-07-04 04:54:02.000 185 33718.43 48.51 17097.72 88888.00 2015-07-04 04:54:03.000 185 33718.46 48.47 17097.71 88888.00 2015-07-04 04:54:04.000 185 33718.48 48.44 17097.72 88888.00 2015-07-04 04:54:05.000 185 33718.46 48.45 17097.70 37805.63 2015-07-04 04:54:06.000 185 33718.48 48.46 17097.71 88888.00 2015-07-04 04:54:07.000 185 33718.45 48.40 17097.72 88888.00 2015-07-04 04:54:08.000 185 33718.45 48.43 17097.71 88888.00 2015-07-04 04:54:09.000 185 33718.49 48.42 17097.69 88888.00 2015-07-04 04:54:10.000 185 33718.46 48.36 17097.68 37805.73 2015-07-04 04:54:11.000 185 33718.42 48.35 17097.72 88888.00 2015-07-04 04:54:12.000 185 33718.43 48.34 17097.77 88888.00 2015-07-04 04:54:13.000 185 33718.46 48.36 17097.73 88888.00 2015-07-04 04:54:14.000 185 33718.46 48.43 17097.72 88888.00 2015-07-04 04:54:15.000 185 33718.44 48.43 17097.75 37805.73 2015-07-04 04:54:16.000 185 33718.43 48.39 17097.78 88888.00 2015-07-04 04:54:17.000 185 33718.40 48.37 17097.79 88888.00 2015-07-04 04:54:18.000 185 33718.39 48.34 17097.79 88888.00 2015-07-04 04:54:19.000 185 33718.41 48.30 17097.76 88888.00 2015-07-04 04:54:20.000 185 33718.39 48.32 17097.75 37805.61 2015-07-04 04:54:21.000 185 33718.41 48.32 17097.75 88888.00 2015-07-04 04:54:22.000 185 33718.43 48.36 17097.75 88888.00 2015-07-04 04:54:23.000 185 33718.40 48.36 17097.75 88888.00 2015-07-04 04:54:24.000 185 33718.40 48.36 17097.75 88888.00 2015-07-04 04:54:25.000 185 33718.39 48.37 17097.74 37805.65 2015-07-04 04:54:26.000 185 33718.35 48.37 17097.77 88888.00 2015-07-04 04:54:27.000 185 33718.35 48.34 17097.78 88888.00 2015-07-04 04:54:28.000 185 33718.40 48.30 17097.77 88888.00 2015-07-04 04:54:29.000 185 33718.40 48.32 17097.79 88888.00 2015-07-04 04:54:30.000 185 33718.42 48.37 17097.79 37805.67 2015-07-04 04:54:31.000 185 33718.38 48.39 17097.73 88888.00 2015-07-04 04:54:32.000 185 33718.37 48.38 17097.75 88888.00 2015-07-04 04:54:33.000 185 33718.34 48.37 17097.75 88888.00 2015-07-04 04:54:34.000 185 33718.34 48.39 17097.75 88888.00 2015-07-04 04:54:35.000 185 33718.32 48.37 17097.77 37805.60 2015-07-04 04:54:36.000 185 33718.36 48.39 17097.78 88888.00 2015-07-04 04:54:37.000 185 33718.37 48.37 17097.78 88888.00 2015-07-04 04:54:38.000 185 33718.42 48.38 17097.77 88888.00 2015-07-04 04:54:39.000 185 33718.40 48.39 17097.74 88888.00 2015-07-04 04:54:40.000 185 33718.40 48.38 17097.71 37805.57 2015-07-04 04:54:41.000 185 33718.40 48.36 17097.74 88888.00 2015-07-04 04:54:42.000 185 33718.39 48.36 17097.76 88888.00 2015-07-04 04:54:43.000 185 33718.40 48.35 17097.76 88888.00 2015-07-04 04:54:44.000 185 33718.39 48.29 17097.76 88888.00 2015-07-04 04:54:45.000 185 33718.40 48.30 17097.75 37805.54 2015-07-04 04:54:46.000 185 33718.44 48.28 17097.78 88888.00 2015-07-04 04:54:47.000 185 33718.45 48.35 17097.81 88888.00 2015-07-04 04:54:48.000 185 33718.45 48.36 17097.80 88888.00 2015-07-04 04:54:49.000 185 33718.44 48.29 17097.79 88888.00 2015-07-04 04:54:50.000 185 33718.37 48.29 17097.77 37805.63 2015-07-04 04:54:51.000 185 33718.35 48.30 17097.78 88888.00 2015-07-04 04:54:52.000 185 33718.36 48.35 17097.79 88888.00 2015-07-04 04:54:53.000 185 33718.37 48.36 17097.78 88888.00 2015-07-04 04:54:54.000 185 33718.36 48.31 17097.76 88888.00 2015-07-04 04:54:55.000 185 33718.36 48.34 17097.79 37805.65 2015-07-04 04:54:56.000 185 33718.35 48.39 17097.79 88888.00 2015-07-04 04:54:57.000 185 33718.34 48.35 17097.81 88888.00 2015-07-04 04:54:58.000 185 33718.33 48.37 17097.81 88888.00 2015-07-04 04:54:59.000 185 33718.30 48.38 17097.80 88888.00 2015-07-04 04:55:00.000 185 33718.35 48.37 17097.78 37805.49 2015-07-04 04:55:01.000 185 33718.34 48.38 17097.84 88888.00 2015-07-04 04:55:02.000 185 33718.34 48.39 17097.84 88888.00 2015-07-04 04:55:03.000 185 33718.31 48.35 17097.83 88888.00 2015-07-04 04:55:04.000 185 33718.29 48.31 17097.82 88888.00 2015-07-04 04:55:05.000 185 33718.24 48.33 17097.83 37805.64 2015-07-04 04:55:06.000 185 33718.24 48.38 17097.84 88888.00 2015-07-04 04:55:07.000 185 33718.27 48.34 17097.86 88888.00 2015-07-04 04:55:08.000 185 33718.32 48.33 17097.86 88888.00 2015-07-04 04:55:09.000 185 33718.25 48.29 17097.85 88888.00 2015-07-04 04:55:10.000 185 33718.27 48.32 17097.81 37805.61 2015-07-04 04:55:11.000 185 33718.24 48.31 17097.82 88888.00 2015-07-04 04:55:12.000 185 33718.26 48.33 17097.82 88888.00 2015-07-04 04:55:13.000 185 33718.32 48.36 17097.85 88888.00 2015-07-04 04:55:14.000 185 33718.30 48.31 17097.86 88888.00 2015-07-04 04:55:15.000 185 33718.29 48.30 17097.78 37805.55 2015-07-04 04:55:16.000 185 33718.26 48.30 17097.83 88888.00 2015-07-04 04:55:17.000 185 33718.25 48.26 17097.85 88888.00 2015-07-04 04:55:18.000 185 33718.29 48.28 17097.83 88888.00 2015-07-04 04:55:19.000 185 33718.30 48.29 17097.81 88888.00 2015-07-04 04:55:20.000 185 33718.30 48.32 17097.83 37805.61 2015-07-04 04:55:21.000 185 33718.29 48.38 17097.83 88888.00 2015-07-04 04:55:22.000 185 33718.32 48.41 17097.83 88888.00 2015-07-04 04:55:23.000 185 33718.34 48.40 17097.84 88888.00 2015-07-04 04:55:24.000 185 33718.36 48.36 17097.82 88888.00 2015-07-04 04:55:25.000 185 33718.33 48.33 17097.83 37805.54 2015-07-04 04:55:26.000 185 33718.34 48.38 17097.79 88888.00 2015-07-04 04:55:27.000 185 33718.33 48.37 17097.84 88888.00 2015-07-04 04:55:28.000 185 33718.33 48.36 17097.85 88888.00 2015-07-04 04:55:29.000 185 33718.33 48.41 17097.85 88888.00 2015-07-04 04:55:30.000 185 33718.34 48.42 17097.85 37805.61 2015-07-04 04:55:31.000 185 33718.31 48.40 17097.83 88888.00 2015-07-04 04:55:32.000 185 33718.31 48.41 17097.79 88888.00 2015-07-04 04:55:33.000 185 33718.30 48.38 17097.79 88888.00 2015-07-04 04:55:34.000 185 33718.29 48.36 17097.77 88888.00 2015-07-04 04:55:35.000 185 33718.24 48.35 17097.81 37805.66 2015-07-04 04:55:36.000 185 33718.24 48.35 17097.84 88888.00 2015-07-04 04:55:37.000 185 33718.22 48.30 17097.82 88888.00 2015-07-04 04:55:38.000 185 33718.24 48.29 17097.81 88888.00 2015-07-04 04:55:39.000 185 33718.23 48.29 17097.81 88888.00 2015-07-04 04:55:40.000 185 33718.24 48.29 17097.81 37805.52 2015-07-04 04:55:41.000 185 33718.21 48.29 17097.84 88888.00 2015-07-04 04:55:42.000 185 33718.21 48.29 17097.86 88888.00 2015-07-04 04:55:43.000 185 33718.28 48.32 17097.87 88888.00 2015-07-04 04:55:44.000 185 33718.27 48.30 17097.85 88888.00 2015-07-04 04:55:45.000 185 33718.28 48.30 17097.86 37805.62 2015-07-04 04:55:46.000 185 33718.29 48.31 17097.87 88888.00 2015-07-04 04:55:47.000 185 33718.30 48.28 17097.86 88888.00 2015-07-04 04:55:48.000 185 33718.33 48.27 17097.82 88888.00 2015-07-04 04:55:49.000 185 33718.36 48.26 17097.85 88888.00 2015-07-04 04:55:50.000 185 33718.36 48.25 17097.84 37805.55 2015-07-04 04:55:51.000 185 33718.34 48.25 17097.83 88888.00 2015-07-04 04:55:52.000 185 33718.37 48.26 17097.88 88888.00 2015-07-04 04:55:53.000 185 33718.38 48.25 17097.87 88888.00 2015-07-04 04:55:54.000 185 33718.40 48.23 17097.88 88888.00 2015-07-04 04:55:55.000 185 33718.41 48.22 17097.88 37805.63 2015-07-04 04:55:56.000 185 33718.41 48.17 17097.90 88888.00 2015-07-04 04:55:57.000 185 33718.47 48.16 17097.88 88888.00 2015-07-04 04:55:58.000 185 33718.44 48.16 17097.88 88888.00 2015-07-04 04:55:59.000 185 33718.44 48.15 17097.90 88888.00 2015-07-04 04:56:00.000 185 33718.43 48.14 17097.91 37805.70 2015-07-04 04:56:01.000 185 33718.42 48.10 17097.89 88888.00 2015-07-04 04:56:02.000 185 33718.46 48.11 17097.84 88888.00 2015-07-04 04:56:03.000 185 33718.51 48.08 17097.83 88888.00 2015-07-04 04:56:04.000 185 33718.52 48.03 17097.85 88888.00 2015-07-04 04:56:05.000 185 33718.50 48.01 17097.84 37805.65 2015-07-04 04:56:06.000 185 33718.52 48.01 17097.82 88888.00 2015-07-04 04:56:07.000 185 33718.52 47.98 17097.83 88888.00 2015-07-04 04:56:08.000 185 33718.51 47.96 17097.82 88888.00 2015-07-04 04:56:09.000 185 33718.50 47.95 17097.82 88888.00 2015-07-04 04:56:10.000 185 33718.54 47.92 17097.83 37805.76 2015-07-04 04:56:11.000 185 33718.50 47.88 17097.84 88888.00 2015-07-04 04:56:12.000 185 33718.56 47.88 17097.87 88888.00 2015-07-04 04:56:13.000 185 33718.55 47.85 17097.88 88888.00 2015-07-04 04:56:14.000 185 33718.55 47.83 17097.86 88888.00 2015-07-04 04:56:15.000 185 33718.55 47.80 17097.85 37805.73 2015-07-04 04:56:16.000 185 33718.55 47.77 17097.86 88888.00 2015-07-04 04:56:17.000 185 33718.57 47.80 17097.88 88888.00 2015-07-04 04:56:18.000 185 33718.54 47.79 17097.92 88888.00 2015-07-04 04:56:19.000 185 33718.51 47.78 17097.87 88888.00 2015-07-04 04:56:20.000 185 33718.50 47.79 17097.88 37805.68 2015-07-04 04:56:21.000 185 33718.52 47.77 17097.89 88888.00 2015-07-04 04:56:22.000 185 33718.53 47.76 17097.87 88888.00 2015-07-04 04:56:23.000 185 33718.52 47.79 17097.87 88888.00 2015-07-04 04:56:24.000 185 33718.50 47.79 17097.87 88888.00 2015-07-04 04:56:25.000 185 33718.53 47.77 17097.88 37805.70 2015-07-04 04:56:26.000 185 33718.52 47.75 17097.87 88888.00 2015-07-04 04:56:27.000 185 33718.52 47.70 17097.88 88888.00 2015-07-04 04:56:28.000 185 33718.55 47.69 17097.87 88888.00 2015-07-04 04:56:29.000 185 33718.53 47.66 17097.83 88888.00 2015-07-04 04:56:30.000 185 33718.52 47.68 17097.83 37805.78 2015-07-04 04:56:31.000 185 33718.51 47.69 17097.83 88888.00 2015-07-04 04:56:32.000 185 33718.53 47.65 17097.86 88888.00 2015-07-04 04:56:33.000 185 33718.52 47.66 17097.89 88888.00 2015-07-04 04:56:34.000 185 33718.56 47.71 17097.88 88888.00 2015-07-04 04:56:35.000 185 33718.52 47.67 17097.88 37805.82 2015-07-04 04:56:36.000 185 33718.56 47.66 17097.90 88888.00 2015-07-04 04:56:37.000 185 33718.54 47.65 17097.90 88888.00 2015-07-04 04:56:38.000 185 33718.54 47.62 17097.84 88888.00 2015-07-04 04:56:39.000 185 33718.59 47.62 17097.88 88888.00 2015-07-04 04:56:40.000 185 33718.58 47.61 17097.88 37805.79 2015-07-04 04:56:41.000 185 33718.58 47.61 17097.88 88888.00 2015-07-04 04:56:42.000 185 33718.56 47.59 17097.85 88888.00 2015-07-04 04:56:43.000 185 33718.56 47.55 17097.87 88888.00 2015-07-04 04:56:44.000 185 33718.56 47.55 17097.89 88888.00 2015-07-04 04:56:45.000 185 33718.55 47.55 17097.89 37805.72 2015-07-04 04:56:46.000 185 33718.57 47.55 17097.87 88888.00 2015-07-04 04:56:47.000 185 33718.54 47.55 17097.89 88888.00 2015-07-04 04:56:48.000 185 33718.54 47.54 17097.90 88888.00 2015-07-04 04:56:49.000 185 33718.61 47.53 17097.87 88888.00 2015-07-04 04:56:50.000 185 33718.62 47.54 17097.88 37805.85 2015-07-04 04:56:51.000 185 33718.59 47.51 17097.87 88888.00 2015-07-04 04:56:52.000 185 33718.57 47.50 17097.87 88888.00 2015-07-04 04:56:53.000 185 33718.57 47.49 17097.89 88888.00 2015-07-04 04:56:54.000 185 33718.59 47.52 17097.90 88888.00 2015-07-04 04:56:55.000 185 33718.54 47.52 17097.91 37805.80 2015-07-04 04:56:56.000 185 33718.56 47.52 17097.87 88888.00 2015-07-04 04:56:57.000 185 33718.54 47.55 17097.85 88888.00 2015-07-04 04:56:58.000 185 33718.54 47.60 17097.86 88888.00 2015-07-04 04:56:59.000 185 33718.53 47.59 17097.89 88888.00 2015-07-04 04:57:00.000 185 33718.51 47.55 17097.89 37805.71 2015-07-04 04:57:01.000 185 33718.51 47.55 17097.87 88888.00 2015-07-04 04:57:02.000 185 33718.52 47.53 17097.89 88888.00 2015-07-04 04:57:03.000 185 33718.52 47.55 17097.90 88888.00 2015-07-04 04:57:04.000 185 33718.53 47.58 17097.93 88888.00 2015-07-04 04:57:05.000 185 33718.54 47.60 17097.93 37805.77 2015-07-04 04:57:06.000 185 33718.53 47.57 17097.92 88888.00 2015-07-04 04:57:07.000 185 33718.52 47.56 17097.88 88888.00 2015-07-04 04:57:08.000 185 33718.54 47.59 17097.87 88888.00 2015-07-04 04:57:09.000 185 33718.51 47.59 17097.87 88888.00 2015-07-04 04:57:10.000 185 33718.56 47.62 17097.88 37805.70 2015-07-04 04:57:11.000 185 33718.57 47.59 17097.87 88888.00 2015-07-04 04:57:12.000 185 33718.54 47.56 17097.91 88888.00 2015-07-04 04:57:13.000 185 33718.54 47.55 17097.88 88888.00 2015-07-04 04:57:14.000 185 33718.55 47.56 17097.90 88888.00 2015-07-04 04:57:15.000 185 33718.58 47.57 17097.94 37805.85 2015-07-04 04:57:16.000 185 33718.60 47.57 17097.93 88888.00 2015-07-04 04:57:17.000 185 33718.58 47.55 17097.90 88888.00 2015-07-04 04:57:18.000 185 33718.58 47.55 17097.91 88888.00 2015-07-04 04:57:19.000 185 33718.57 47.53 17097.92 88888.00 2015-07-04 04:57:20.000 185 33718.61 47.52 17097.90 37805.71 2015-07-04 04:57:21.000 185 33718.59 47.48 17097.94 88888.00 2015-07-04 04:57:22.000 185 33718.60 47.50 17097.95 88888.00 2015-07-04 04:57:23.000 185 33718.58 47.48 17097.95 88888.00 2015-07-04 04:57:24.000 185 33718.59 47.52 17097.93 88888.00 2015-07-04 04:57:25.000 185 33718.58 47.56 17097.92 37805.86 2015-07-04 04:57:26.000 185 33718.58 47.58 17097.90 88888.00 2015-07-04 04:57:27.000 185 33718.53 47.58 17097.95 88888.00 2015-07-04 04:57:28.000 185 33718.49 47.54 17097.92 88888.00 2015-07-04 04:57:29.000 185 33718.49 47.56 17097.92 88888.00 2015-07-04 04:57:30.000 185 33718.49 47.55 17097.93 37805.84 2015-07-04 04:57:31.000 185 33718.50 47.55 17097.96 88888.00 2015-07-04 04:57:32.000 185 33718.50 47.55 17097.96 88888.00 2015-07-04 04:57:33.000 185 33718.50 47.56 17097.94 88888.00 2015-07-04 04:57:34.000 185 33718.48 47.60 17097.92 88888.00 2015-07-04 04:57:35.000 185 33718.43 47.58 17097.91 37805.76 2015-07-04 04:57:36.000 185 33718.42 47.56 17097.96 88888.00 2015-07-04 04:57:37.000 185 33718.45 47.57 17097.96 88888.00 2015-07-04 04:57:38.000 185 33718.51 47.59 17097.95 88888.00 2015-07-04 04:57:39.000 185 33718.54 47.61 17097.91 88888.00 2015-07-04 04:57:40.000 185 33718.54 47.62 17097.92 37805.83 2015-07-04 04:57:41.000 185 33718.55 47.62 17097.96 88888.00 2015-07-04 04:57:42.000 185 33718.53 47.65 17097.92 88888.00 2015-07-04 04:57:43.000 185 33718.54 47.65 17097.94 88888.00 2015-07-04 04:57:44.000 185 33718.52 47.63 17097.94 88888.00 2015-07-04 04:57:45.000 185 33718.54 47.63 17097.95 37805.74 2015-07-04 04:57:46.000 185 33718.57 47.62 17097.94 88888.00 2015-07-04 04:57:47.000 185 33718.54 47.58 17097.96 88888.00 2015-07-04 04:57:48.000 185 33718.52 47.56 17097.93 88888.00 2015-07-04 04:57:49.000 185 33718.48 47.57 17097.95 88888.00 2015-07-04 04:57:50.000 185 33718.48 47.61 17097.97 37805.79 2015-07-04 04:57:51.000 185 33718.48 47.64 17097.96 88888.00 2015-07-04 04:57:52.000 185 33718.51 47.61 17097.95 88888.00 2015-07-04 04:57:53.000 185 33718.51 47.54 17097.96 88888.00 2015-07-04 04:57:54.000 185 33718.48 47.55 17097.94 88888.00 2015-07-04 04:57:55.000 185 33718.50 47.55 17097.93 37805.88 2015-07-04 04:57:56.000 185 33718.53 47.53 17097.95 88888.00 2015-07-04 04:57:57.000 185 33718.52 47.51 17097.95 88888.00 2015-07-04 04:57:58.000 185 33718.51 47.53 17097.92 88888.00 2015-07-04 04:57:59.000 185 33718.51 47.57 17097.96 88888.00 2015-07-04 04:58:00.000 185 33718.50 47.57 17098.02 37805.76 2015-07-04 04:58:01.000 185 33718.52 47.54 17098.03 88888.00 2015-07-04 04:58:02.000 185 33718.54 47.59 17097.99 88888.00 2015-07-04 04:58:03.000 185 33718.52 47.61 17097.97 88888.00 2015-07-04 04:58:04.000 185 33718.54 47.59 17097.95 88888.00 2015-07-04 04:58:05.000 185 33718.54 47.59 17097.95 37805.86 2015-07-04 04:58:06.000 185 33718.52 47.56 17097.97 88888.00 2015-07-04 04:58:07.000 185 33718.48 47.50 17097.98 88888.00 2015-07-04 04:58:08.000 185 33718.50 47.51 17097.97 88888.00 2015-07-04 04:58:09.000 185 33718.54 47.53 17097.94 88888.00 2015-07-04 04:58:10.000 185 33718.53 47.55 17097.95 37805.78 2015-07-04 04:58:11.000 185 33718.51 47.54 17097.95 88888.00 2015-07-04 04:58:12.000 185 33718.50 47.50 17097.94 88888.00 2015-07-04 04:58:13.000 185 33718.48 47.46 17097.91 88888.00 2015-07-04 04:58:14.000 185 33718.51 47.43 17097.91 88888.00 2015-07-04 04:58:15.000 185 33718.52 47.47 17097.94 37805.78 2015-07-04 04:58:16.000 185 33718.50 47.46 17097.97 88888.00 2015-07-04 04:58:17.000 185 33718.51 47.46 17097.98 88888.00 2015-07-04 04:58:18.000 185 33718.52 47.47 17097.91 88888.00 2015-07-04 04:58:19.000 185 33718.51 47.47 17097.90 88888.00 2015-07-04 04:58:20.000 185 33718.55 47.58 17097.94 37805.87 2015-07-04 04:58:21.000 185 33718.55 47.60 17097.94 88888.00 2015-07-04 04:58:22.000 185 33718.52 47.57 17097.97 88888.00 2015-07-04 04:58:23.000 185 33718.55 47.58 17097.95 88888.00 2015-07-04 04:58:24.000 185 33718.55 47.60 17097.94 88888.00 2015-07-04 04:58:25.000 185 33718.51 47.62 17097.96 37805.74 2015-07-04 04:58:26.000 185 33718.51 47.59 17097.96 88888.00 2015-07-04 04:58:27.000 185 33718.52 47.60 17097.94 88888.00 2015-07-04 04:58:28.000 185 33718.52 47.61 17097.91 88888.00 2015-07-04 04:58:29.000 185 33718.48 47.65 17097.90 88888.00 2015-07-04 04:58:30.000 185 33718.50 47.66 17097.94 37805.80 2015-07-04 04:58:31.000 185 33718.50 47.67 17097.99 88888.00 2015-07-04 04:58:32.000 185 33718.46 47.65 17098.01 88888.00 2015-07-04 04:58:33.000 185 33718.48 47.66 17098.01 88888.00 2015-07-04 04:58:34.000 185 33718.48 47.68 17097.97 88888.00 2015-07-04 04:58:35.000 185 33718.46 47.69 17097.95 37805.85 2015-07-04 04:58:36.000 185 33718.45 47.69 17098.01 88888.00 2015-07-04 04:58:37.000 185 33718.43 47.69 17098.02 88888.00 2015-07-04 04:58:38.000 185 33718.47 47.70 17097.94 88888.00 2015-07-04 04:58:39.000 185 33718.48 47.70 17097.95 88888.00 2015-07-04 04:58:40.000 185 33718.44 47.69 17097.98 37805.79 2015-07-04 04:58:41.000 185 33718.43 47.70 17098.02 88888.00 2015-07-04 04:58:42.000 185 33718.44 47.70 17098.03 88888.00 2015-07-04 04:58:43.000 185 33718.43 47.65 17098.04 88888.00 2015-07-04 04:58:44.000 185 33718.41 47.64 17097.99 88888.00 2015-07-04 04:58:45.000 185 33718.42 47.65 17098.00 37805.77 2015-07-04 04:58:46.000 185 33718.43 47.65 17098.03 88888.00 2015-07-04 04:58:47.000 185 33718.39 47.65 17098.00 88888.00 2015-07-04 04:58:48.000 185 33718.40 47.68 17098.00 88888.00 2015-07-04 04:58:49.000 185 33718.40 47.70 17098.03 88888.00 2015-07-04 04:58:50.000 185 33718.40 47.71 17098.01 37805.74 2015-07-04 04:58:51.000 185 33718.40 47.75 17098.03 88888.00 2015-07-04 04:58:52.000 185 33718.38 47.79 17098.05 88888.00 2015-07-04 04:58:53.000 185 33718.36 47.78 17098.03 88888.00 2015-07-04 04:58:54.000 185 33718.36 47.76 17098.03 88888.00 2015-07-04 04:58:55.000 185 33718.34 47.80 17098.00 37805.77 2015-07-04 04:58:56.000 185 33718.37 47.83 17098.03 88888.00 2015-07-04 04:58:57.000 185 33718.38 47.81 17098.03 88888.00 2015-07-04 04:58:58.000 185 33718.38 47.81 17098.03 88888.00 2015-07-04 04:58:59.000 185 33718.38 47.79 17098.03 88888.00 2015-07-04 04:59:00.000 185 33718.33 47.75 17098.06 37805.72 2015-07-04 04:59:01.000 185 33718.30 47.73 17098.04 88888.00 2015-07-04 04:59:02.000 185 33718.37 47.81 17098.06 88888.00 2015-07-04 04:59:03.000 185 33718.36 47.82 17098.14 88888.00 2015-07-04 04:59:04.000 185 33718.39 47.80 17098.11 88888.00 2015-07-04 04:59:05.000 185 33718.38 47.80 17098.11 37805.67 2015-07-04 04:59:06.000 185 33718.36 47.83 17098.04 88888.00 2015-07-04 04:59:07.000 185 33718.35 47.84 17098.04 88888.00 2015-07-04 04:59:08.000 185 33718.34 47.79 17098.03 88888.00 2015-07-04 04:59:09.000 185 33718.37 47.85 17098.06 88888.00 2015-07-04 04:59:10.000 185 33718.37 47.84 17098.04 37805.74 2015-07-04 04:59:11.000 185 33718.37 47.82 17098.06 88888.00 2015-07-04 04:59:12.000 185 33718.39 47.81 17098.07 88888.00 2015-07-04 04:59:13.000 185 33718.42 47.83 17098.07 88888.00 2015-07-04 04:59:14.000 185 33718.41 47.82 17098.04 88888.00 2015-07-04 04:59:15.000 185 33718.38 47.83 17098.00 37805.73 2015-07-04 04:59:16.000 185 33718.40 47.85 17097.98 88888.00 2015-07-04 04:59:17.000 185 33718.41 47.86 17098.02 88888.00 2015-07-04 04:59:18.000 185 33718.40 47.89 17098.04 88888.00 2015-07-04 04:59:19.000 185 33718.42 47.86 17098.00 88888.00 2015-07-04 04:59:20.000 185 33718.42 47.83 17097.99 37805.68 2015-07-04 04:59:21.000 185 33718.37 47.85 17098.02 88888.00 2015-07-04 04:59:22.000 185 33718.41 47.86 17098.02 88888.00 2015-07-04 04:59:23.000 185 33718.43 47.88 17098.00 88888.00 2015-07-04 04:59:24.000 185 33718.45 47.88 17098.01 88888.00 2015-07-04 04:59:25.000 185 33718.46 47.87 17098.02 37805.73 2015-07-04 04:59:26.000 185 33718.47 47.90 17098.08 88888.00 2015-07-04 04:59:27.000 185 33718.48 47.87 17098.08 88888.00 2015-07-04 04:59:28.000 185 33718.41 47.79 17098.03 88888.00 2015-07-04 04:59:29.000 185 33718.42 47.85 17098.01 88888.00 2015-07-04 04:59:30.000 185 33718.41 47.84 17098.01 37805.86 2015-07-04 04:59:31.000 185 33718.44 47.81 17098.03 88888.00 2015-07-04 04:59:32.000 185 33718.48 47.84 17098.05 88888.00 2015-07-04 04:59:33.000 185 33718.50 47.84 17098.03 88888.00 2015-07-04 04:59:34.000 185 33718.51 47.85 17098.03 88888.00 2015-07-04 04:59:35.000 185 33718.49 47.86 17098.04 37805.85 2015-07-04 04:59:36.000 185 33718.51 47.87 17098.04 88888.00 2015-07-04 04:59:37.000 185 33718.47 47.92 17098.05 88888.00 2015-07-04 04:59:38.000 185 33718.43 47.93 17098.07 88888.00 2015-07-04 04:59:39.000 185 33718.42 47.91 17098.08 88888.00 2015-07-04 04:59:40.000 185 33718.47 47.90 17098.06 37805.75 2015-07-04 04:59:41.000 185 33718.46 47.92 17098.02 88888.00 2015-07-04 04:59:42.000 185 33718.47 47.92 17098.02 88888.00 2015-07-04 04:59:43.000 185 33718.47 47.95 17098.00 88888.00 2015-07-04 04:59:44.000 185 33718.44 47.94 17097.99 88888.00 2015-07-04 04:59:45.000 185 33718.50 47.92 17098.00 37805.65 2015-07-04 04:59:46.000 185 33718.50 47.94 17097.99 88888.00 2015-07-04 04:59:47.000 185 33718.45 47.94 17097.97 88888.00 2015-07-04 04:59:48.000 185 33718.47 47.96 17098.02 88888.00 2015-07-04 04:59:49.000 185 33718.45 47.95 17098.10 88888.00 2015-07-04 04:59:50.000 185 33718.44 47.94 17098.08 37805.82 2015-07-04 04:59:51.000 185 33718.42 47.95 17098.07 88888.00 2015-07-04 04:59:52.000 185 33718.44 47.94 17098.06 88888.00 2015-07-04 04:59:53.000 185 33718.45 47.97 17098.06 88888.00 2015-07-04 04:59:54.000 185 33718.39 48.00 17098.07 88888.00 2015-07-04 04:59:55.000 185 33718.39 48.02 17098.08 37805.72 2015-07-04 04:59:56.000 185 33718.41 48.05 17098.09 88888.00 2015-07-04 04:59:57.000 185 33718.42 48.04 17098.08 88888.00 2015-07-04 04:59:58.000 185 33718.42 48.05 17098.11 88888.00 2015-07-04 04:59:59.000 185 33718.42 48.08 17098.11 88888.00 2015-07-04 05:00:00.000 185 33718.44 48.05 17098.13 37805.84 2015-07-04 05:00:01.000 185 33718.44 48.08 17098.11 88888.00 2015-07-04 05:00:02.000 185 33718.46 48.13 17098.13 88888.00 2015-07-04 05:00:03.000 185 33718.50 48.15 17098.12 88888.00 2015-07-04 05:00:04.000 185 33718.49 48.13 17098.07 88888.00 2015-07-04 05:00:05.000 185 33718.47 48.18 17098.09 37805.78 2015-07-04 05:00:06.000 185 33718.43 48.17 17098.08 88888.00 2015-07-04 05:00:07.000 185 33718.40 48.16 17098.08 88888.00 2015-07-04 05:00:08.000 185 33718.38 48.22 17098.10 88888.00 2015-07-04 05:00:09.000 185 33718.39 48.23 17098.10 88888.00 2015-07-04 05:00:10.000 185 33718.42 48.23 17098.06 37805.79 2015-07-04 05:00:11.000 185 33718.35 48.19 17098.03 88888.00 2015-07-04 05:00:12.000 185 33718.38 48.22 17098.08 88888.00 2015-07-04 05:00:13.000 185 33718.33 48.23 17098.12 88888.00 2015-07-04 05:00:14.000 185 33718.34 48.21 17098.13 88888.00 2015-07-04 05:00:15.000 185 33718.40 48.24 17098.14 37805.80 2015-07-04 05:00:16.000 185 33718.37 48.26 17098.16 88888.00 2015-07-04 05:00:17.000 185 33718.36 48.27 17098.11 88888.00 2015-07-04 05:00:18.000 185 33718.32 48.24 17098.10 88888.00 2015-07-04 05:00:19.000 185 33718.33 48.21 17098.11 88888.00 2015-07-04 05:00:20.000 185 33718.34 48.21 17098.13 37805.73 2015-07-04 05:00:21.000 185 33718.38 48.25 17098.10 88888.00 2015-07-04 05:00:22.000 185 33718.42 48.29 17098.11 88888.00 2015-07-04 05:00:23.000 185 33718.39 48.31 17098.10 88888.00 2015-07-04 05:00:24.000 185 33718.37 48.35 17098.11 88888.00 2015-07-04 05:00:25.000 185 33718.36 48.31 17098.09 37805.72 2015-07-04 05:00:26.000 185 33718.37 48.35 17098.06 88888.00 2015-07-04 05:00:27.000 185 33718.36 48.38 17098.06 88888.00 2015-07-04 05:00:28.000 185 33718.37 48.40 17098.10 88888.00 2015-07-04 05:00:29.000 185 33718.37 48.36 17098.10 88888.00 2015-07-04 05:00:30.000 185 33718.39 48.32 17098.09 37805.70 2015-07-04 05:00:31.000 185 33718.38 48.30 17098.10 88888.00 2015-07-04 05:00:32.000 185 33718.37 48.36 17098.13 88888.00 2015-07-04 05:00:33.000 185 33718.35 48.39 17098.09 88888.00 2015-07-04 05:00:34.000 185 33718.36 48.39 17098.08 88888.00 2015-07-04 05:00:35.000 185 33718.35 48.41 17098.10 37805.76 2015-07-04 05:00:36.000 185 33718.32 48.40 17098.07 88888.00 2015-07-04 05:00:37.000 185 33718.34 48.43 17098.05 88888.00 2015-07-04 05:00:38.000 185 33718.35 48.42 17098.04 88888.00 2015-07-04 05:00:39.000 185 33718.35 48.39 17098.04 88888.00 2015-07-04 05:00:40.000 185 33718.35 48.39 17098.06 37805.75 2015-07-04 05:00:41.000 185 33718.33 48.38 17098.05 88888.00 2015-07-04 05:00:42.000 185 33718.34 48.38 17098.10 88888.00 2015-07-04 05:00:43.000 185 33718.36 48.42 17098.11 88888.00 2015-07-04 05:00:44.000 185 33718.33 48.41 17098.14 88888.00 2015-07-04 05:00:45.000 185 33718.32 48.42 17098.14 37805.65 2015-07-04 05:00:46.000 185 33718.28 48.41 17098.16 88888.00 2015-07-04 05:00:47.000 185 33718.27 48.38 17098.13 88888.00 2015-07-04 05:00:48.000 185 33718.30 48.39 17098.08 88888.00 2015-07-04 05:00:49.000 185 33718.31 48.41 17098.08 88888.00 2015-07-04 05:00:50.000 185 33718.33 48.42 17098.08 37805.72 2015-07-04 05:00:51.000 185 33718.31 48.41 17098.11 88888.00 2015-07-04 05:00:52.000 185 33718.31 48.41 17098.10 88888.00 2015-07-04 05:00:53.000 185 33718.27 48.39 17098.07 88888.00 2015-07-04 05:00:54.000 185 33718.27 48.38 17098.06 88888.00 2015-07-04 05:00:55.000 185 33718.32 48.38 17098.08 37805.80 2015-07-04 05:00:56.000 185 33718.35 48.42 17098.09 88888.00 2015-07-04 05:00:57.000 185 33718.35 48.47 17098.09 88888.00 2015-07-04 05:00:58.000 185 33718.36 48.46 17098.06 88888.00 2015-07-04 05:00:59.000 185 33718.36 48.43 17098.06 88888.00 2015-07-04 05:01:00.000 185 33718.36 48.42 17098.08 37805.83 2015-07-04 05:01:01.000 185 33718.33 48.44 17098.06 88888.00 2015-07-04 05:01:02.000 185 33718.37 48.45 17098.07 88888.00 2015-07-04 05:01:03.000 185 33718.37 48.46 17098.04 88888.00 2015-07-04 05:01:04.000 185 33718.40 48.48 17098.05 88888.00 2015-07-04 05:01:05.000 185 33718.38 48.44 17098.05 37805.82 2015-07-04 05:01:06.000 185 33718.37 48.44 17098.04 88888.00 2015-07-04 05:01:07.000 185 33718.40 48.46 17098.04 88888.00 2015-07-04 05:01:08.000 185 33718.41 48.42 17098.03 88888.00 2015-07-04 05:01:09.000 185 33718.42 48.46 17098.04 88888.00 2015-07-04 05:01:10.000 185 33718.39 48.46 17098.07 37805.86 2015-07-04 05:01:11.000 185 33718.43 48.49 17098.10 88888.00 2015-07-04 05:01:12.000 185 33718.46 48.49 17098.12 88888.00 2015-07-04 05:01:13.000 185 33718.45 48.50 17098.10 88888.00 2015-07-04 05:01:14.000 185 33718.46 48.53 17098.10 88888.00 2015-07-04 05:01:15.000 185 33718.46 48.51 17098.08 37805.91 2015-07-04 05:01:16.000 185 33718.49 48.50 17098.12 88888.00 2015-07-04 05:01:17.000 185 33718.50 48.49 17098.13 88888.00 2015-07-04 05:01:18.000 185 33718.51 48.50 17098.13 88888.00 2015-07-04 05:01:19.000 185 33718.54 48.52 17098.15 88888.00 2015-07-04 05:01:20.000 185 33718.54 48.53 17098.15 37805.95 2015-07-04 05:01:21.000 185 33718.54 48.50 17098.12 88888.00 2015-07-04 05:01:22.000 185 33718.55 48.52 17098.14 88888.00 2015-07-04 05:01:23.000 185 33718.56 48.53 17098.11 88888.00 2015-07-04 05:01:24.000 185 33718.57 48.57 17098.09 88888.00 2015-07-04 05:01:25.000 185 33718.57 48.59 17098.14 37805.80 2015-07-04 05:01:26.000 185 33718.58 48.61 17098.14 88888.00 2015-07-04 05:01:27.000 185 33718.58 48.57 17098.13 88888.00 2015-07-04 05:01:28.000 185 33718.61 48.54 17098.13 88888.00 2015-07-04 05:01:29.000 185 33718.58 48.52 17098.15 88888.00 2015-07-04 05:01:30.000 185 33718.58 48.51 17098.13 37805.96 2015-07-04 05:01:31.000 185 33718.53 48.51 17098.12 88888.00 2015-07-04 05:01:32.000 185 33718.57 48.54 17098.09 88888.00 2015-07-04 05:01:33.000 185 33718.57 48.53 17098.08 88888.00 2015-07-04 05:01:34.000 185 33718.58 48.59 17098.14 88888.00 2015-07-04 05:01:35.000 185 33718.60 48.62 17098.18 37806.06 2015-07-04 05:01:36.000 185 33718.61 48.57 17098.21 88888.00 2015-07-04 05:01:37.000 185 33718.63 48.58 17098.21 88888.00 2015-07-04 05:01:38.000 185 33718.66 48.60 17098.17 88888.00 2015-07-04 05:01:39.000 185 33718.65 48.52 17098.18 88888.00 2015-07-04 05:01:40.000 185 33718.67 48.49 17098.21 37806.05 2015-07-04 05:01:41.000 185 33718.67 48.53 17098.23 88888.00 2015-07-04 05:01:42.000 185 33718.64 48.54 17098.15 88888.00 2015-07-04 05:01:43.000 185 33718.66 48.50 17098.19 88888.00 2015-07-04 05:01:44.000 185 33718.69 48.48 17098.22 88888.00 2015-07-04 05:01:45.000 185 33718.70 48.48 17098.20 37806.02 2015-07-04 05:01:46.000 185 33718.75 48.52 17098.21 88888.00 2015-07-04 05:01:47.000 185 33718.73 48.52 17098.21 88888.00 2015-07-04 05:01:48.000 185 33718.70 48.48 17098.17 88888.00 2015-07-04 05:01:49.000 185 33718.72 48.49 17098.14 88888.00 2015-07-04 05:01:50.000 185 33718.75 48.49 17098.11 37806.15 2015-07-04 05:01:51.000 185 33718.74 48.45 17098.10 88888.00 2015-07-04 05:01:52.000 185 33718.75 48.45 17098.09 88888.00 2015-07-04 05:01:53.000 185 33718.74 48.45 17098.09 88888.00 2015-07-04 05:01:54.000 185 33718.78 48.46 17098.07 88888.00 2015-07-04 05:01:55.000 185 33718.77 48.48 17098.07 37806.17 2015-07-04 05:01:56.000 185 33718.78 48.50 17098.13 88888.00 2015-07-04 05:01:57.000 185 33718.78 48.52 17098.14 88888.00 2015-07-04 05:01:58.000 185 33718.77 48.52 17098.14 88888.00 2015-07-04 05:01:59.000 185 33718.80 48.51 17098.13 88888.00 2015-07-04 05:02:00.000 185 33718.83 48.49 17098.11 37806.19 2015-07-04 05:02:01.000 185 33718.83 48.44 17098.09 88888.00 2015-07-04 05:02:02.000 185 33718.83 48.47 17098.12 88888.00 2015-07-04 05:02:03.000 185 33718.83 48.47 17098.09 88888.00 2015-07-04 05:02:04.000 185 33718.88 48.48 17098.12 88888.00 2015-07-04 05:02:05.000 185 33718.88 48.48 17098.15 37806.11 2015-07-04 05:02:06.000 185 33718.85 48.49 17098.14 88888.00 2015-07-04 05:02:07.000 185 33718.87 48.47 17098.13 88888.00 2015-07-04 05:02:08.000 185 33718.89 48.48 17098.17 88888.00 2015-07-04 05:02:09.000 185 33718.90 48.50 17098.17 88888.00 2015-07-04 05:02:10.000 185 33718.89 48.48 17098.18 37806.31 2015-07-04 05:02:11.000 185 33718.89 48.46 17098.19 88888.00 2015-07-04 05:02:12.000 185 33718.90 48.51 17098.17 88888.00 2015-07-04 05:02:13.000 185 33718.90 48.52 17098.16 88888.00 2015-07-04 05:02:14.000 185 33718.96 48.48 17098.10 88888.00 2015-07-04 05:02:15.000 185 33718.95 48.45 17098.14 37806.32 2015-07-04 05:02:16.000 185 33718.98 48.47 17098.15 88888.00 2015-07-04 05:02:17.000 185 33718.99 48.47 17098.13 88888.00 2015-07-04 05:02:18.000 185 33719.01 48.49 17098.17 88888.00 2015-07-04 05:02:19.000 185 33718.99 48.52 17098.15 88888.00 2015-07-04 05:02:20.000 185 33718.99 48.49 17098.15 37806.24 2015-07-04 05:02:21.000 185 33718.95 48.51 17098.17 88888.00 2015-07-04 05:02:22.000 185 33718.94 48.50 17098.15 88888.00 2015-07-04 05:02:23.000 185 33718.94 48.49 17098.17 88888.00 2015-07-04 05:02:24.000 185 33718.93 48.48 17098.16 88888.00 2015-07-04 05:02:25.000 185 33718.94 48.49 17098.16 37806.26 2015-07-04 05:02:26.000 185 33718.96 48.53 17098.20 88888.00 2015-07-04 05:02:27.000 185 33718.97 48.50 17098.19 88888.00 2015-07-04 05:02:28.000 185 33718.96 48.49 17098.20 88888.00 2015-07-04 05:02:29.000 185 33718.97 48.48 17098.18 88888.00 2015-07-04 05:02:30.000 185 33718.97 48.49 17098.13 37806.31 2015-07-04 05:02:31.000 185 33718.96 48.52 17098.14 88888.00 2015-07-04 05:02:32.000 185 33718.95 48.57 17098.13 88888.00 2015-07-04 05:02:33.000 185 33718.98 48.53 17098.12 88888.00 2015-07-04 05:02:34.000 185 33718.94 48.51 17098.12 88888.00 2015-07-04 05:02:35.000 185 33718.92 48.54 17098.09 37806.36 2015-07-04 05:02:36.000 185 33718.94 48.56 17098.12 88888.00 2015-07-04 05:02:37.000 185 33718.96 48.60 17098.15 88888.00 2015-07-04 05:02:38.000 185 33718.99 48.52 17098.17 88888.00 2015-07-04 05:02:39.000 185 33718.99 48.48 17098.15 88888.00 2015-07-04 05:02:40.000 185 33718.96 48.49 17098.18 37806.36 2015-07-04 05:02:41.000 185 33719.00 48.52 17098.14 88888.00 2015-07-04 05:02:42.000 185 33719.00 48.53 17098.14 88888.00 2015-07-04 05:02:43.000 185 33718.98 48.52 17098.15 88888.00 2015-07-04 05:02:44.000 185 33718.96 48.55 17098.15 88888.00 2015-07-04 05:02:45.000 185 33718.98 48.56 17098.10 37806.32 2015-07-04 05:02:46.000 185 33718.98 48.55 17098.14 88888.00 2015-07-04 05:02:47.000 185 33719.01 48.55 17098.20 88888.00 2015-07-04 05:02:48.000 185 33718.99 48.56 17098.20 88888.00 2015-07-04 05:02:49.000 185 33719.02 48.57 17098.18 88888.00 2015-07-04 05:02:50.000 185 33719.02 48.58 17098.18 37806.29 2015-07-04 05:02:51.000 185 33718.99 48.58 17098.21 88888.00 2015-07-04 05:02:52.000 185 33719.00 48.58 17098.22 88888.00 2015-07-04 05:02:53.000 185 33719.02 48.58 17098.24 88888.00 2015-07-04 05:02:54.000 185 33719.04 48.58 17098.24 88888.00 2015-07-04 05:02:55.000 185 33719.02 48.58 17098.22 37806.33 2015-07-04 05:02:56.000 185 33719.03 48.59 17098.20 88888.00 2015-07-04 05:02:57.000 185 33719.04 48.59 17098.21 88888.00 2015-07-04 05:02:58.000 185 33719.04 48.58 17098.22 88888.00 2015-07-04 05:02:59.000 185 33719.00 48.58 17098.19 88888.00 2015-07-04 05:03:00.000 185 33718.97 48.60 17098.18 37806.26 2015-07-04 05:03:01.000 185 33718.96 48.64 17098.18 88888.00 2015-07-04 05:03:02.000 185 33718.94 48.62 17098.18 88888.00 2015-07-04 05:03:03.000 185 33718.88 48.55 17098.22 88888.00 2015-07-04 05:03:04.000 185 33718.90 48.58 17098.24 88888.00 2015-07-04 05:03:05.000 185 33718.89 48.60 17098.25 37806.24 2015-07-04 05:03:06.000 185 33718.88 48.60 17098.25 88888.00 2015-07-04 05:03:07.000 185 33718.90 48.59 17098.24 88888.00 2015-07-04 05:03:08.000 185 33718.89 48.62 17098.26 88888.00 2015-07-04 05:03:09.000 185 33718.86 48.64 17098.24 88888.00 2015-07-04 05:03:10.000 185 33718.86 48.60 17098.22 37806.24 2015-07-04 05:03:11.000 185 33718.90 48.60 17098.21 88888.00 2015-07-04 05:03:12.000 185 33718.91 48.61 17098.20 88888.00 2015-07-04 05:03:13.000 185 33718.94 48.61 17098.25 88888.00 2015-07-04 05:03:14.000 185 33718.95 48.66 17098.28 88888.00 2015-07-04 05:03:15.000 185 33718.93 48.68 17098.28 37806.25 2015-07-04 05:03:16.000 185 33718.96 48.63 17098.25 88888.00 2015-07-04 05:03:17.000 185 33718.93 48.63 17098.29 88888.00 2015-07-04 05:03:18.000 185 33718.94 48.64 17098.29 88888.00 2015-07-04 05:03:19.000 185 33718.95 48.65 17098.25 88888.00 2015-07-04 05:03:20.000 185 33718.96 48.70 17098.24 37806.34 2015-07-04 05:03:21.000 185 33718.95 48.72 17098.25 88888.00 2015-07-04 05:03:22.000 185 33718.96 48.71 17098.25 88888.00 2015-07-04 05:03:23.000 185 33719.00 48.72 17098.24 88888.00 2015-07-04 05:03:24.000 185 33718.99 48.74 17098.25 88888.00 2015-07-04 05:03:25.000 185 33718.96 48.75 17098.25 37806.24 2015-07-04 05:03:26.000 185 33719.00 48.71 17098.24 88888.00 2015-07-04 05:03:27.000 185 33719.05 48.72 17098.22 88888.00 2015-07-04 05:03:28.000 185 33719.04 48.77 17098.23 88888.00 2015-07-04 05:03:29.000 185 33719.05 48.80 17098.23 88888.00 2015-07-04 05:03:30.000 185 33719.04 48.78 17098.21 37806.37 2015-07-04 05:03:31.000 185 33719.00 48.73 17098.19 88888.00 2015-07-04 05:03:32.000 185 33718.97 48.75 17098.20 88888.00 2015-07-04 05:03:33.000 185 33719.01 48.79 17098.17 88888.00 2015-07-04 05:03:34.000 185 33719.01 48.81 17098.18 88888.00 2015-07-04 05:03:35.000 185 33719.02 48.82 17098.20 37806.38 2015-07-04 05:03:36.000 185 33719.02 48.85 17098.21 88888.00 2015-07-04 05:03:37.000 185 33719.01 48.87 17098.23 88888.00 2015-07-04 05:03:38.000 185 33719.04 48.91 17098.23 88888.00 2015-07-04 05:03:39.000 185 33718.99 48.94 17098.24 88888.00 2015-07-04 05:03:40.000 185 33718.98 48.95 17098.26 37806.38 2015-07-04 05:03:41.000 185 33718.99 48.94 17098.24 88888.00 2015-07-04 05:03:42.000 185 33718.98 48.94 17098.22 88888.00 2015-07-04 05:03:43.000 185 33718.95 48.93 17098.20 88888.00 2015-07-04 05:03:44.000 185 33718.94 48.98 17098.24 88888.00 2015-07-04 05:03:45.000 185 33718.93 49.01 17098.21 37806.35 2015-07-04 05:03:46.000 185 33718.94 49.03 17098.20 88888.00 2015-07-04 05:03:47.000 185 33718.92 48.99 17098.19 88888.00 2015-07-04 05:03:48.000 185 33718.92 49.00 17098.22 88888.00 2015-07-04 05:03:49.000 185 33718.92 49.03 17098.23 88888.00 2015-07-04 05:03:50.000 185 33718.91 49.03 17098.23 37806.30 2015-07-04 05:03:51.000 185 33718.87 49.03 17098.25 88888.00 2015-07-04 05:03:52.000 185 33718.86 49.06 17098.27 88888.00 2015-07-04 05:03:53.000 185 33718.87 49.09 17098.27 88888.00 2015-07-04 05:03:54.000 185 33718.87 49.06 17098.25 88888.00 2015-07-04 05:03:55.000 185 33718.89 49.03 17098.23 37806.28 2015-07-04 05:03:56.000 185 33718.89 49.07 17098.28 88888.00 2015-07-04 05:03:57.000 185 33718.89 49.07 17098.30 88888.00 2015-07-04 05:03:58.000 185 33718.90 49.11 17098.31 88888.00 2015-07-04 05:03:59.000 185 33718.88 49.11 17098.30 88888.00 2015-07-04 05:04:00.000 185 33718.84 49.14 17098.30 37806.30 2015-07-04 05:04:01.000 185 33718.84 49.17 17098.25 88888.00 2015-07-04 05:04:02.000 185 33718.85 49.15 17098.28 88888.00 2015-07-04 05:04:03.000 185 33718.88 49.13 17098.31 88888.00 2015-07-04 05:04:04.000 185 33718.87 49.19 17098.30 88888.00 2015-07-04 05:04:05.000 185 33718.88 49.23 17098.31 37806.24 2015-07-04 05:04:06.000 185 33718.88 49.25 17098.25 88888.00 2015-07-04 05:04:07.000 185 33718.88 49.30 17098.24 88888.00 2015-07-04 05:04:08.000 185 33718.85 49.32 17098.26 88888.00 2015-07-04 05:04:09.000 185 33718.79 49.29 17098.28 88888.00 2015-07-04 05:04:10.000 185 33718.74 49.32 17098.25 37806.27 2015-07-04 05:04:11.000 185 33718.74 49.30 17098.24 88888.00 2015-07-04 05:04:12.000 185 33718.78 49.30 17098.20 88888.00 2015-07-04 05:04:13.000 185 33718.75 49.28 17098.20 88888.00 2015-07-04 05:04:14.000 185 33718.80 49.35 17098.27 88888.00 2015-07-04 05:04:15.000 185 33718.78 49.33 17098.26 37806.30 2015-07-04 05:04:16.000 185 33718.77 49.31 17098.25 88888.00 2015-07-04 05:04:17.000 185 33718.75 49.30 17098.22 88888.00 2015-07-04 05:04:18.000 185 33718.80 49.35 17098.23 88888.00 2015-07-04 05:04:19.000 185 33718.80 49.39 17098.24 88888.00 2015-07-04 05:04:20.000 185 33718.83 49.39 17098.25 37806.22 2015-07-04 05:04:21.000 185 33718.83 49.37 17098.24 88888.00 2015-07-04 05:04:22.000 185 33718.80 49.37 17098.24 88888.00 2015-07-04 05:04:23.000 185 33718.79 49.41 17098.28 88888.00 2015-07-04 05:04:24.000 185 33718.75 49.42 17098.28 88888.00 2015-07-04 05:04:25.000 185 33718.72 49.43 17098.23 37806.20 2015-07-04 05:04:26.000 185 33718.77 49.40 17098.20 88888.00 2015-07-04 05:04:27.000 185 33718.80 49.42 17098.22 88888.00 2015-07-04 05:04:28.000 185 33718.81 49.40 17098.23 88888.00 2015-07-04 05:04:29.000 185 33718.83 49.39 17098.26 88888.00 2015-07-04 05:04:30.000 185 33718.82 49.40 17098.30 37806.26 2015-07-04 05:04:31.000 185 33718.86 49.40 17098.30 88888.00 2015-07-04 05:04:32.000 185 33718.84 49.37 17098.30 88888.00 2015-07-04 05:04:33.000 185 33718.80 49.39 17098.32 88888.00 2015-07-04 05:04:34.000 185 33718.83 49.42 17098.30 88888.00 2015-07-04 05:04:35.000 185 33718.84 49.40 17098.31 37806.31 2015-07-04 05:04:36.000 185 33718.85 49.39 17098.31 88888.00 2015-07-04 05:04:37.000 185 33718.89 49.39 17098.30 88888.00 2015-07-04 05:04:38.000 185 33718.86 49.42 17098.28 88888.00 2015-07-04 05:04:39.000 185 33718.84 49.40 17098.27 88888.00 2015-07-04 05:04:40.000 185 33718.85 49.35 17098.26 37806.30 2015-07-04 05:04:41.000 185 33718.83 49.37 17098.28 88888.00 2015-07-04 05:04:42.000 185 33718.84 49.37 17098.31 88888.00 2015-07-04 05:04:43.000 185 33718.86 49.39 17098.32 88888.00 2015-07-04 05:04:44.000 185 33718.85 49.39 17098.36 88888.00 2015-07-04 05:04:45.000 185 33718.85 49.38 17098.36 37806.33 2015-07-04 05:04:46.000 185 33718.87 49.36 17098.30 88888.00 2015-07-04 05:04:47.000 185 33718.88 49.35 17098.28 88888.00 2015-07-04 05:04:48.000 185 33718.88 49.35 17098.31 88888.00 2015-07-04 05:04:49.000 185 33718.87 49.34 17098.29 88888.00 2015-07-04 05:04:50.000 185 33718.89 49.38 17098.29 37806.24 2015-07-04 05:04:51.000 185 33718.91 49.38 17098.33 88888.00 2015-07-04 05:04:52.000 185 33718.91 49.37 17098.30 88888.00 2015-07-04 05:04:53.000 185 33718.89 49.37 17098.26 88888.00 2015-07-04 05:04:54.000 185 33718.89 49.33 17098.27 88888.00 2015-07-04 05:04:55.000 185 33718.86 49.32 17098.29 37806.30 2015-07-04 05:04:56.000 185 33718.89 49.33 17098.30 88888.00 2015-07-04 05:04:57.000 185 33718.92 49.32 17098.32 88888.00 2015-07-04 05:04:58.000 185 33718.88 49.32 17098.28 88888.00 2015-07-04 05:04:59.000 185 33718.88 49.29 17098.28 88888.00 2015-07-04 05:05:00.000 185 33718.91 49.27 17098.27 37806.32 2015-07-04 05:05:01.000 185 33718.90 49.28 17098.26 88888.00 2015-07-04 05:05:02.000 185 33718.87 49.31 17098.28 88888.00 2015-07-04 05:05:03.000 185 33718.90 49.30 17098.29 88888.00 2015-07-04 05:05:04.000 185 33718.93 49.31 17098.27 88888.00 2015-07-04 05:05:05.000 185 33718.92 49.30 17098.27 37806.29 2015-07-04 05:05:06.000 185 33718.91 49.27 17098.30 88888.00 2015-07-04 05:05:07.000 185 33718.89 49.24 17098.30 88888.00 2015-07-04 05:05:08.000 185 33718.93 49.27 17098.28 88888.00 2015-07-04 05:05:09.000 185 33718.95 49.25 17098.32 88888.00 2015-07-04 05:05:10.000 185 33718.98 49.23 17098.32 37806.39 2015-07-04 05:05:11.000 185 33718.97 49.18 17098.31 88888.00 2015-07-04 05:05:12.000 185 33718.94 49.18 17098.33 88888.00 2015-07-04 05:05:13.000 185 33718.91 49.16 17098.32 88888.00 2015-07-04 05:05:14.000 185 33718.91 49.15 17098.30 88888.00 2015-07-04 05:05:15.000 185 33718.88 49.16 17098.27 37806.37 2015-07-04 05:05:16.000 185 33718.91 49.21 17098.28 88888.00 2015-07-04 05:05:17.000 185 33718.94 49.21 17098.28 88888.00 2015-07-04 05:05:18.000 185 33718.94 49.21 17098.28 88888.00 2015-07-04 05:05:19.000 185 33718.95 49.18 17098.28 88888.00 2015-07-04 05:05:20.000 185 33718.96 49.24 17098.30 37806.40 2015-07-04 05:05:21.000 185 33718.96 49.23 17098.31 88888.00 2015-07-04 05:05:22.000 185 33718.96 49.24 17098.31 88888.00 2015-07-04 05:05:23.000 185 33719.00 49.22 17098.29 88888.00 2015-07-04 05:05:24.000 185 33718.97 49.19 17098.26 88888.00 2015-07-04 05:05:25.000 185 33718.96 49.22 17098.25 37806.45 2015-07-04 05:05:26.000 185 33718.97 49.26 17098.26 88888.00 2015-07-04 05:05:27.000 185 33718.96 49.25 17098.28 88888.00 2015-07-04 05:05:28.000 185 33718.95 49.24 17098.26 88888.00 2015-07-04 05:05:29.000 185 33718.97 49.22 17098.31 88888.00 2015-07-04 05:05:30.000 185 33718.95 49.21 17098.36 37806.30 2015-07-04 05:05:31.000 185 33718.94 49.19 17098.36 88888.00 2015-07-04 05:05:32.000 185 33718.94 49.16 17098.34 88888.00 2015-07-04 05:05:33.000 185 33718.96 49.18 17098.35 88888.00 2015-07-04 05:05:34.000 185 33718.95 49.18 17098.36 88888.00 2015-07-04 05:05:35.000 185 33718.91 49.18 17098.36 37806.45 2015-07-04 05:05:36.000 185 33718.94 49.20 17098.34 88888.00 2015-07-04 05:05:37.000 185 33718.96 49.13 17098.33 88888.00 2015-07-04 05:05:38.000 185 33719.00 49.12 17098.31 88888.00 2015-07-04 05:05:39.000 185 33719.04 49.15 17098.32 88888.00 2015-07-04 05:05:40.000 185 33719.02 49.17 17098.33 37806.48 2015-07-04 05:05:41.000 185 33718.99 49.14 17098.28 88888.00 2015-07-04 05:05:42.000 185 33719.03 49.16 17098.28 88888.00 2015-07-04 05:05:43.000 185 33719.02 49.16 17098.31 88888.00 2015-07-04 05:05:44.000 185 33719.03 49.20 17098.30 88888.00 2015-07-04 05:05:45.000 185 33719.04 49.15 17098.27 37806.40 2015-07-04 05:05:46.000 185 33719.01 49.11 17098.28 88888.00 2015-07-04 05:05:47.000 185 33718.98 49.04 17098.32 88888.00 2015-07-04 05:05:48.000 185 33719.00 49.05 17098.31 88888.00 2015-07-04 05:05:49.000 185 33719.02 49.03 17098.30 88888.00 2015-07-04 05:05:50.000 185 33719.05 49.01 17098.34 37806.51 2015-07-04 05:05:51.000 185 33719.06 48.97 17098.35 88888.00 2015-07-04 05:05:52.000 185 33719.08 48.94 17098.35 88888.00 2015-07-04 05:05:53.000 185 33719.06 48.91 17098.33 88888.00 2015-07-04 05:05:54.000 185 33719.06 48.96 17098.36 88888.00 2015-07-04 05:05:55.000 185 33719.08 49.02 17098.33 37806.56 2015-07-04 05:05:56.000 185 33719.10 49.03 17098.35 88888.00 2015-07-04 05:05:57.000 185 33719.11 48.95 17098.32 88888.00 2015-07-04 05:05:58.000 185 33719.12 48.98 17098.32 88888.00 2015-07-04 05:05:59.000 185 33719.07 48.97 17098.29 88888.00 2015-07-04 05:06:00.000 185 33719.06 48.97 17098.30 37806.57 2015-07-04 05:06:01.000 185 33719.09 49.01 17098.28 88888.00 2015-07-04 05:06:02.000 185 33719.11 48.98 17098.32 88888.00 2015-07-04 05:06:03.000 185 33719.10 48.93 17098.35 88888.00 2015-07-04 05:06:04.000 185 33719.12 48.94 17098.32 88888.00 2015-07-04 05:06:05.000 185 33719.09 48.95 17098.30 37806.55 2015-07-04 05:06:06.000 185 33719.06 48.95 17098.32 88888.00 2015-07-04 05:06:07.000 185 33719.09 48.91 17098.32 88888.00 2015-07-04 05:06:08.000 185 33719.06 48.88 17098.30 88888.00 2015-07-04 05:06:09.000 185 33719.07 48.89 17098.28 88888.00 2015-07-04 05:06:10.000 185 33719.06 48.93 17098.27 37806.50 2015-07-04 05:06:11.000 185 33719.05 48.92 17098.29 88888.00 2015-07-04 05:06:12.000 185 33719.02 48.91 17098.31 88888.00 2015-07-04 05:06:13.000 185 33718.99 48.95 17098.30 88888.00 2015-07-04 05:06:14.000 185 33719.06 48.96 17098.28 88888.00 2015-07-04 05:06:15.000 185 33719.06 48.97 17098.27 37806.59 2015-07-04 05:06:16.000 185 33719.06 49.06 17098.29 88888.00 2015-07-04 05:06:17.000 185 33719.08 49.06 17098.33 88888.00 2015-07-04 05:06:18.000 185 33719.07 49.10 17098.37 88888.00 2015-07-04 05:06:19.000 185 33719.06 49.09 17098.38 88888.00 2015-07-04 05:06:20.000 185 33719.03 49.10 17098.40 37806.53 2015-07-04 05:06:21.000 185 33719.02 49.12 17098.39 88888.00 2015-07-04 05:06:22.000 185 33718.99 49.12 17098.39 88888.00 2015-07-04 05:06:23.000 185 33718.95 49.14 17098.40 88888.00 2015-07-04 05:06:24.000 185 33718.92 49.21 17098.36 88888.00 2015-07-04 05:06:25.000 185 33718.91 49.20 17098.37 37806.39 2015-07-04 05:06:26.000 185 33718.87 49.14 17098.34 88888.00 2015-07-04 05:06:27.000 185 33718.90 49.15 17098.36 88888.00 2015-07-04 05:06:28.000 185 33718.89 49.16 17098.36 88888.00 2015-07-04 05:06:29.000 185 33718.87 49.19 17098.35 88888.00 2015-07-04 05:06:30.000 185 33718.89 49.20 17098.37 37806.47 2015-07-04 05:06:31.000 185 33718.88 49.19 17098.36 88888.00 2015-07-04 05:06:32.000 185 33718.87 49.19 17098.34 88888.00 2015-07-04 05:06:33.000 185 33718.86 49.19 17098.34 88888.00 2015-07-04 05:06:34.000 185 33718.85 49.22 17098.36 88888.00 2015-07-04 05:06:35.000 185 33718.87 49.22 17098.39 37806.45 2015-07-04 05:06:36.000 185 33718.88 49.26 17098.37 88888.00 2015-07-04 05:06:37.000 185 33718.87 49.28 17098.37 88888.00 2015-07-04 05:06:38.000 185 33718.82 49.26 17098.35 88888.00 2015-07-04 05:06:39.000 185 33718.80 49.26 17098.30 88888.00 2015-07-04 05:06:40.000 185 33718.77 49.30 17098.37 37806.40 2015-07-04 05:06:41.000 185 33718.79 49.32 17098.41 88888.00 2015-07-04 05:06:42.000 185 33718.81 49.30 17098.36 88888.00 2015-07-04 05:06:43.000 185 33718.84 49.30 17098.39 88888.00 2015-07-04 05:06:44.000 185 33718.84 49.29 17098.39 88888.00 2015-07-04 05:06:45.000 185 33718.85 49.28 17098.38 37806.40 2015-07-04 05:06:46.000 185 33718.82 49.28 17098.37 88888.00 2015-07-04 05:06:47.000 185 33718.80 49.25 17098.35 88888.00 2015-07-04 05:06:48.000 185 33718.77 49.25 17098.33 88888.00 2015-07-04 05:06:49.000 185 33718.82 49.28 17098.37 88888.00 2015-07-04 05:06:50.000 185 33718.86 49.27 17098.39 37806.25 2015-07-04 05:06:51.000 185 33718.81 49.25 17098.37 88888.00 2015-07-04 05:06:52.000 185 33718.80 49.25 17098.35 88888.00 2015-07-04 05:06:53.000 185 33718.80 49.26 17098.36 88888.00 2015-07-04 05:06:54.000 185 33718.80 49.24 17098.36 88888.00 2015-07-04 05:06:55.000 185 33718.75 49.23 17098.35 37806.33 2015-07-04 05:06:56.000 185 33718.77 49.22 17098.40 88888.00 2015-07-04 05:06:57.000 185 33718.77 49.23 17098.40 88888.00 2015-07-04 05:06:58.000 185 33718.75 49.25 17098.40 88888.00 2015-07-04 05:06:59.000 185 33718.76 49.30 17098.44 88888.00 2015-07-04 05:07:00.000 185 33718.76 49.31 17098.44 37806.33 2015-07-04 05:07:01.000 185 33718.80 49.25 17098.44 88888.00 2015-07-04 05:07:02.000 185 33718.78 49.22 17098.44 88888.00 2015-07-04 05:07:03.000 185 33718.80 49.23 17098.45 88888.00 2015-07-04 05:07:04.000 185 33718.84 49.20 17098.47 88888.00 2015-07-04 05:07:05.000 185 33718.82 49.23 17098.46 37806.26 2015-07-04 05:07:06.000 185 33718.82 49.22 17098.46 88888.00 2015-07-04 05:07:07.000 185 33718.84 49.24 17098.45 88888.00 2015-07-04 05:07:08.000 185 33718.86 49.23 17098.45 88888.00 2015-07-04 05:07:09.000 185 33718.83 49.18 17098.45 88888.00 2015-07-04 05:07:10.000 185 33718.82 49.19 17098.50 37806.26 2015-07-04 05:07:11.000 185 33718.84 49.19 17098.48 88888.00 2015-07-04 05:07:12.000 185 33718.87 49.22 17098.43 88888.00 2015-07-04 05:07:13.000 185 33718.81 49.21 17098.45 88888.00 2015-07-04 05:07:14.000 185 33718.79 49.21 17098.43 88888.00 2015-07-04 05:07:15.000 185 33718.77 49.24 17098.46 37806.32 2015-07-04 05:07:16.000 185 33718.77 49.22 17098.47 88888.00 2015-07-04 05:07:17.000 185 33718.81 49.20 17098.44 88888.00 2015-07-04 05:07:18.000 185 33718.86 49.20 17098.48 88888.00 2015-07-04 05:07:19.000 185 33718.84 49.15 17098.47 88888.00 2015-07-04 05:07:20.000 185 33718.77 49.16 17098.47 37806.35 2015-07-04 05:07:21.000 185 33718.76 49.18 17098.46 88888.00 2015-07-04 05:07:22.000 185 33718.79 49.18 17098.44 88888.00 2015-07-04 05:07:23.000 185 33718.79 49.17 17098.48 88888.00 2015-07-04 05:07:24.000 185 33718.80 49.19 17098.50 88888.00 2015-07-04 05:07:25.000 185 33718.79 49.17 17098.52 37806.32 2015-07-04 05:07:26.000 185 33718.76 49.16 17098.53 88888.00 2015-07-04 05:07:27.000 185 33718.77 49.17 17098.50 88888.00 2015-07-04 05:07:28.000 185 33718.75 49.14 17098.49 88888.00 2015-07-04 05:07:29.000 185 33718.72 49.14 17098.49 88888.00 2015-07-04 05:07:30.000 185 33718.73 49.12 17098.47 37806.24 2015-07-04 05:07:31.000 185 33718.72 49.14 17098.48 88888.00 2015-07-04 05:07:32.000 185 33718.75 49.11 17098.46 88888.00 2015-07-04 05:07:33.000 185 33718.76 49.08 17098.44 88888.00 2015-07-04 05:07:34.000 185 33718.76 49.09 17098.42 88888.00 2015-07-04 05:07:35.000 185 33718.79 49.14 17098.44 37806.27 2015-07-04 05:07:36.000 185 33718.75 49.11 17098.48 88888.00 2015-07-04 05:07:37.000 185 33718.73 49.14 17098.51 88888.00 2015-07-04 05:07:38.000 185 33718.74 49.11 17098.51 88888.00 2015-07-04 05:07:39.000 185 33718.74 49.12 17098.49 88888.00 2015-07-04 05:07:40.000 185 33718.72 49.10 17098.45 37806.29 2015-07-04 05:07:41.000 185 33718.69 49.10 17098.48 88888.00 2015-07-04 05:07:42.000 185 33718.73 49.12 17098.50 88888.00 2015-07-04 05:07:43.000 185 33718.75 49.13 17098.52 88888.00 2015-07-04 05:07:44.000 185 33718.71 49.13 17098.54 88888.00 2015-07-04 05:07:45.000 185 33718.70 49.13 17098.57 37806.32 2015-07-04 05:07:46.000 185 33718.71 49.11 17098.57 88888.00 2015-07-04 05:07:47.000 185 33718.74 49.08 17098.53 88888.00 2015-07-04 05:07:48.000 185 33718.73 49.04 17098.51 88888.00 2015-07-04 05:07:49.000 185 33718.69 49.07 17098.50 88888.00 2015-07-04 05:07:50.000 185 33718.67 49.07 17098.52 37806.25 2015-07-04 05:07:51.000 185 33718.70 49.06 17098.48 88888.00 2015-07-04 05:07:52.000 185 33718.71 49.06 17098.49 88888.00 2015-07-04 05:07:53.000 185 33718.67 49.09 17098.48 88888.00 2015-07-04 05:07:54.000 185 33718.69 49.08 17098.47 88888.00 2015-07-04 05:07:55.000 185 33718.69 49.10 17098.48 37806.29 2015-07-04 05:07:56.000 185 33718.74 49.07 17098.53 88888.00 2015-07-04 05:07:57.000 185 33718.72 48.98 17098.53 88888.00 2015-07-04 05:07:58.000 185 33718.70 48.96 17098.54 88888.00 2015-07-04 05:07:59.000 185 33718.70 48.96 17098.58 88888.00 2015-07-04 05:08:00.000 185 33718.71 48.99 17098.52 37806.32 2015-07-04 05:08:01.000 185 33718.73 49.03 17098.52 88888.00 2015-07-04 05:08:02.000 185 33718.70 49.01 17098.51 88888.00 2015-07-04 05:08:03.000 185 33718.67 48.99 17098.51 88888.00 2015-07-04 05:08:04.000 185 33718.71 49.06 17098.54 88888.00 2015-07-04 05:08:05.000 185 33718.72 49.08 17098.52 37806.32 2015-07-04 05:08:06.000 185 33718.73 49.05 17098.51 88888.00 2015-07-04 05:08:07.000 185 33718.72 49.05 17098.53 88888.00 2015-07-04 05:08:08.000 185 33718.74 49.09 17098.52 88888.00 2015-07-04 05:08:09.000 185 33718.75 49.09 17098.51 88888.00 2015-07-04 05:08:10.000 185 33718.73 49.11 17098.51 37806.22 2015-07-04 05:08:11.000 185 33718.74 49.11 17098.53 88888.00 2015-07-04 05:08:12.000 185 33718.73 49.11 17098.57 88888.00 2015-07-04 05:08:13.000 185 33718.71 49.08 17098.55 88888.00 2015-07-04 05:08:14.000 185 33718.74 49.10 17098.56 88888.00 2015-07-04 05:08:15.000 185 33718.76 49.07 17098.55 37806.27 2015-07-04 05:08:16.000 185 33718.74 49.10 17098.55 88888.00 2015-07-04 05:08:17.000 185 33718.77 49.07 17098.51 88888.00 2015-07-04 05:08:18.000 185 33718.78 49.07 17098.53 88888.00 2015-07-04 05:08:19.000 185 33718.78 49.05 17098.52 88888.00 2015-07-04 05:08:20.000 185 33718.83 49.06 17098.49 37806.27 2015-07-04 05:08:21.000 185 33718.81 49.07 17098.52 88888.00 2015-07-04 05:08:22.000 185 33718.80 49.08 17098.53 88888.00 2015-07-04 05:08:23.000 185 33718.78 49.03 17098.53 88888.00 2015-07-04 05:08:24.000 185 33718.74 48.99 17098.58 88888.00 2015-07-04 05:08:25.000 185 33718.75 49.01 17098.57 37806.29 2015-07-04 05:08:26.000 185 33718.78 49.07 17098.57 88888.00 2015-07-04 05:08:27.000 185 33718.81 49.04 17098.59 88888.00 2015-07-04 05:08:28.000 185 33718.82 49.01 17098.60 88888.00 2015-07-04 05:08:29.000 185 33718.79 49.04 17098.58 88888.00 2015-07-04 05:08:30.000 185 33718.76 49.01 17098.57 37806.31 2015-07-04 05:08:31.000 185 33718.77 49.00 17098.51 88888.00 2015-07-04 05:08:32.000 185 33718.80 49.00 17098.51 88888.00 2015-07-04 05:08:33.000 185 33718.83 49.01 17098.53 88888.00 2015-07-04 05:08:34.000 185 33718.83 49.01 17098.53 88888.00 2015-07-04 05:08:35.000 185 33718.78 49.00 17098.51 37806.35 2015-07-04 05:08:36.000 185 33718.78 49.03 17098.49 88888.00 2015-07-04 05:08:37.000 185 33718.82 49.02 17098.47 88888.00 2015-07-04 05:08:38.000 185 33718.82 49.04 17098.49 88888.00 2015-07-04 05:08:39.000 185 33718.81 49.04 17098.49 88888.00 2015-07-04 05:08:40.000 185 33718.82 49.01 17098.50 37806.39 2015-07-04 05:08:41.000 185 33718.82 48.99 17098.51 88888.00 2015-07-04 05:08:42.000 185 33718.84 49.01 17098.51 88888.00 2015-07-04 05:08:43.000 185 33718.81 48.94 17098.50 88888.00 2015-07-04 05:08:44.000 185 33718.78 48.97 17098.48 88888.00 2015-07-04 05:08:45.000 185 33718.79 49.00 17098.50 37806.30 2015-07-04 05:08:46.000 185 33718.81 48.99 17098.48 88888.00 2015-07-04 05:08:47.000 185 33718.80 49.02 17098.55 88888.00 2015-07-04 05:08:48.000 185 33718.79 49.02 17098.55 88888.00 2015-07-04 05:08:49.000 185 33718.83 49.02 17098.54 88888.00 2015-07-04 05:08:50.000 185 33718.88 49.03 17098.55 37806.38 2015-07-04 05:08:51.000 185 33718.85 49.02 17098.59 88888.00 2015-07-04 05:08:52.000 185 33718.84 49.07 17098.53 88888.00 2015-07-04 05:08:53.000 185 33718.83 49.07 17098.54 88888.00 2015-07-04 05:08:54.000 185 33718.83 49.06 17098.55 88888.00 2015-07-04 05:08:55.000 185 33718.82 49.06 17098.59 37806.42 2015-07-04 05:08:56.000 185 33718.82 49.05 17098.58 88888.00 2015-07-04 05:08:57.000 185 33718.83 49.02 17098.59 88888.00 2015-07-04 05:08:58.000 185 33718.80 49.02 17098.58 88888.00 2015-07-04 05:08:59.000 185 33718.79 49.03 17098.58 88888.00 2015-07-04 05:09:00.000 185 33718.82 49.04 17098.58 37806.46 2015-07-04 05:09:01.000 185 33718.86 49.05 17098.60 88888.00 2015-07-04 05:09:02.000 185 33718.89 49.01 17098.57 88888.00 2015-07-04 05:09:03.000 185 33718.92 49.04 17098.57 88888.00 2015-07-04 05:09:04.000 185 33718.92 49.02 17098.59 88888.00 2015-07-04 05:09:05.000 185 33718.96 49.03 17098.59 37806.45 2015-07-04 05:09:06.000 185 33718.94 49.05 17098.56 88888.00 2015-07-04 05:09:07.000 185 33718.93 49.04 17098.55 88888.00 2015-07-04 05:09:08.000 185 33718.90 49.04 17098.56 88888.00 2015-07-04 05:09:09.000 185 33718.92 49.04 17098.56 88888.00 2015-07-04 05:09:10.000 185 33718.90 49.03 17098.54 37806.47 2015-07-04 05:09:11.000 185 33718.88 49.01 17098.58 88888.00 2015-07-04 05:09:12.000 185 33718.88 49.02 17098.57 88888.00 2015-07-04 05:09:13.000 185 33718.89 49.02 17098.59 88888.00 2015-07-04 05:09:14.000 185 33718.90 49.02 17098.56 88888.00 2015-07-04 05:09:15.000 185 33718.90 49.02 17098.60 37806.46 2015-07-04 05:09:16.000 185 33718.89 49.00 17098.56 88888.00 2015-07-04 05:09:17.000 185 33718.90 49.01 17098.61 88888.00 2015-07-04 05:09:18.000 185 33718.88 49.01 17098.62 88888.00 2015-07-04 05:09:19.000 185 33718.89 49.06 17098.62 88888.00 2015-07-04 05:09:20.000 185 33718.90 49.09 17098.62 37806.48 2015-07-04 05:09:21.000 185 33718.91 49.05 17098.61 88888.00 2015-07-04 05:09:22.000 185 33718.91 49.05 17098.65 88888.00 2015-07-04 05:09:23.000 185 33718.94 49.07 17098.64 88888.00 2015-07-04 05:09:24.000 185 33718.94 49.04 17098.59 88888.00 2015-07-04 05:09:25.000 185 33718.92 49.03 17098.59 37806.46 2015-07-04 05:09:26.000 185 33718.90 49.03 17098.58 88888.00 2015-07-04 05:09:27.000 185 33718.87 49.00 17098.59 88888.00 2015-07-04 05:09:28.000 185 33718.83 49.02 17098.57 88888.00 2015-07-04 05:09:29.000 185 33718.81 49.03 17098.56 88888.00 2015-07-04 05:09:30.000 185 33718.80 49.06 17098.58 37806.34 2015-07-04 05:09:31.000 185 33718.83 49.04 17098.60 88888.00 2015-07-04 05:09:32.000 185 33718.84 49.07 17098.63 88888.00 2015-07-04 05:09:33.000 185 33718.83 49.09 17098.62 88888.00 2015-07-04 05:09:34.000 185 33718.85 49.07 17098.59 88888.00 2015-07-04 05:09:35.000 185 33718.88 49.04 17098.61 37806.41 2015-07-04 05:09:36.000 185 33718.87 49.03 17098.61 88888.00 2015-07-04 05:09:37.000 185 33718.85 49.02 17098.59 88888.00 2015-07-04 05:09:38.000 185 33718.84 49.04 17098.57 88888.00 2015-07-04 05:09:39.000 185 33718.82 49.04 17098.62 88888.00 2015-07-04 05:09:40.000 185 33718.86 49.04 17098.64 37806.46 2015-07-04 05:09:41.000 185 33718.86 49.05 17098.60 88888.00 2015-07-04 05:09:42.000 185 33718.94 49.03 17098.67 88888.00 2015-07-04 05:09:43.000 185 33718.90 49.01 17098.67 88888.00 2015-07-04 05:09:44.000 185 33718.90 49.03 17098.67 88888.00 2015-07-04 05:09:45.000 185 33718.85 49.02 17098.60 37806.51 2015-07-04 05:09:46.000 185 33718.86 48.97 17098.55 88888.00 2015-07-04 05:09:47.000 185 33718.89 48.96 17098.58 88888.00 2015-07-04 05:09:48.000 185 33718.91 48.99 17098.61 88888.00 2015-07-04 05:09:49.000 185 33718.89 48.98 17098.60 88888.00 2015-07-04 05:09:50.000 185 33718.88 49.01 17098.61 37806.40 2015-07-04 05:09:51.000 185 33718.87 49.01 17098.62 88888.00 2015-07-04 05:09:52.000 185 33718.90 48.99 17098.66 88888.00 2015-07-04 05:09:53.000 185 33718.88 48.99 17098.65 88888.00 2015-07-04 05:09:54.000 185 33718.88 49.02 17098.65 88888.00 2015-07-04 05:09:55.000 185 33718.87 48.96 17098.66 37806.51 2015-07-04 05:09:56.000 185 33718.91 48.91 17098.65 88888.00 2015-07-04 05:09:57.000 185 33718.83 48.87 17098.66 88888.00 2015-07-04 05:09:58.000 185 33718.83 48.87 17098.69 88888.00 2015-07-04 05:09:59.000 185 33718.84 48.89 17098.68 88888.00 2015-07-04 05:10:00.000 185 33718.86 48.92 17098.70 37806.53 2015-07-04 05:10:01.000 185 33718.86 48.96 17098.70 88888.00 2015-07-04 05:10:02.000 185 33718.89 48.93 17098.71 88888.00 2015-07-04 05:10:03.000 185 33718.87 48.91 17098.71 88888.00 2015-07-04 05:10:04.000 185 33718.85 48.90 17098.71 88888.00 2015-07-04 05:10:05.000 185 33718.87 48.91 17098.70 37806.46 2015-07-04 05:10:06.000 185 33718.87 48.91 17098.70 88888.00 2015-07-04 05:10:07.000 185 33718.89 48.89 17098.71 88888.00 2015-07-04 05:10:08.000 185 33718.91 48.92 17098.73 88888.00 2015-07-04 05:10:09.000 185 33718.90 48.93 17098.70 88888.00 2015-07-04 05:10:10.000 185 33718.88 48.92 17098.67 37806.39 2015-07-04 05:10:11.000 185 33718.85 48.87 17098.65 88888.00 2015-07-04 05:10:12.000 185 33718.84 48.92 17098.65 88888.00 2015-07-04 05:10:13.000 185 33718.88 48.93 17098.65 88888.00 2015-07-04 05:10:14.000 185 33718.90 48.92 17098.65 88888.00 2015-07-04 05:10:15.000 185 33718.88 48.94 17098.70 37806.44 2015-07-04 05:10:16.000 185 33718.86 48.91 17098.66 88888.00 2015-07-04 05:10:17.000 185 33718.86 48.89 17098.63 88888.00 2015-07-04 05:10:18.000 185 33718.90 48.83 17098.64 88888.00 2015-07-04 05:10:19.000 185 33718.92 48.84 17098.65 88888.00 2015-07-04 05:10:20.000 185 33718.92 48.85 17098.64 37806.52 2015-07-04 05:10:21.000 185 33718.91 48.88 17098.62 88888.00 2015-07-04 05:10:22.000 185 33718.93 48.87 17098.62 88888.00 2015-07-04 05:10:23.000 185 33718.92 48.88 17098.66 88888.00 2015-07-04 05:10:24.000 185 33718.92 48.87 17098.62 88888.00 2015-07-04 05:10:25.000 185 33718.95 48.87 17098.64 37806.55 2015-07-04 05:10:26.000 185 33718.94 48.83 17098.62 88888.00 2015-07-04 05:10:27.000 185 33718.96 48.82 17098.60 88888.00 2015-07-04 05:10:28.000 185 33719.00 48.84 17098.62 88888.00 2015-07-04 05:10:29.000 185 33718.97 48.85 17098.64 88888.00 2015-07-04 05:10:30.000 185 33718.99 48.80 17098.60 37806.44 2015-07-04 05:10:31.000 185 33718.96 48.75 17098.61 88888.00 2015-07-04 05:10:32.000 185 33718.92 48.75 17098.65 88888.00 2015-07-04 05:10:33.000 185 33718.96 48.72 17098.68 88888.00 2015-07-04 05:10:34.000 185 33718.96 48.74 17098.70 88888.00 2015-07-04 05:10:35.000 185 33718.94 48.72 17098.65 37806.55 2015-07-04 05:10:36.000 185 33718.93 48.76 17098.67 88888.00 2015-07-04 05:10:37.000 185 33718.92 48.77 17098.66 88888.00 2015-07-04 05:10:38.000 185 33718.96 48.76 17098.66 88888.00 2015-07-04 05:10:39.000 185 33718.99 48.74 17098.64 88888.00 2015-07-04 05:10:40.000 185 33718.92 48.74 17098.61 37806.53 2015-07-04 05:10:41.000 185 33718.91 48.76 17098.65 88888.00 2015-07-04 05:10:42.000 185 33718.93 48.74 17098.62 88888.00 2015-07-04 05:10:43.000 185 33718.94 48.73 17098.66 88888.00 2015-07-04 05:10:44.000 185 33718.95 48.72 17098.66 88888.00 2015-07-04 05:10:45.000 185 33718.94 48.71 17098.63 37806.52 2015-07-04 05:10:46.000 185 33718.93 48.75 17098.65 88888.00 2015-07-04 05:10:47.000 185 33718.93 48.72 17098.63 88888.00 2015-07-04 05:10:48.000 185 33718.93 48.71 17098.64 88888.00 2015-07-04 05:10:49.000 185 33718.93 48.73 17098.68 88888.00 2015-07-04 05:10:50.000 185 33718.92 48.75 17098.68 37806.49 2015-07-04 05:10:51.000 185 33718.92 48.71 17098.65 88888.00 2015-07-04 05:10:52.000 185 33718.95 48.76 17098.70 88888.00 2015-07-04 05:10:53.000 185 33718.90 48.80 17098.69 88888.00 2015-07-04 05:10:54.000 185 33718.90 48.85 17098.64 88888.00 2015-07-04 05:10:55.000 185 33718.91 48.86 17098.65 37806.48 2015-07-04 05:10:56.000 185 33718.93 48.82 17098.68 88888.00 2015-07-04 05:10:57.000 185 33718.92 48.81 17098.65 88888.00 2015-07-04 05:10:58.000 185 33718.93 48.81 17098.63 88888.00 2015-07-04 05:10:59.000 185 33718.92 48.83 17098.70 88888.00 2015-07-04 05:11:00.000 185 33718.88 48.83 17098.68 37806.56 2015-07-04 05:11:01.000 185 33718.86 48.81 17098.66 88888.00 2015-07-04 05:11:02.000 185 33718.90 48.79 17098.66 88888.00 2015-07-04 05:11:03.000 185 33718.96 48.79 17098.65 88888.00 2015-07-04 05:11:04.000 185 33718.95 48.79 17098.66 88888.00 2015-07-04 05:11:05.000 185 33718.95 48.73 17098.63 37806.62 2015-07-04 05:11:06.000 185 33718.92 48.73 17098.59 88888.00 2015-07-04 05:11:07.000 185 33718.96 48.78 17098.60 88888.00 2015-07-04 05:11:08.000 185 33718.96 48.77 17098.66 88888.00 2015-07-04 05:11:09.000 185 33718.93 48.79 17098.66 88888.00 2015-07-04 05:11:10.000 185 33718.94 48.82 17098.70 37806.61 2015-07-04 05:11:11.000 185 33718.97 48.80 17098.73 88888.00 2015-07-04 05:11:12.000 185 33719.00 48.81 17098.72 88888.00 2015-07-04 05:11:13.000 185 33718.99 48.82 17098.75 88888.00 2015-07-04 05:11:14.000 185 33718.99 48.79 17098.71 88888.00 2015-07-04 05:11:15.000 185 33719.04 48.74 17098.71 37806.58 2015-07-04 05:11:16.000 185 33719.02 48.71 17098.74 88888.00 2015-07-04 05:11:17.000 185 33719.01 48.71 17098.73 88888.00 2015-07-04 05:11:18.000 185 33719.04 48.75 17098.70 88888.00 2015-07-04 05:11:19.000 185 33719.04 48.77 17098.70 88888.00 2015-07-04 05:11:20.000 185 33719.01 48.77 17098.70 37806.64 2015-07-04 05:11:21.000 185 33719.04 48.70 17098.65 88888.00 2015-07-04 05:11:22.000 185 33719.07 48.72 17098.63 88888.00 2015-07-04 05:11:23.000 185 33719.08 48.72 17098.65 88888.00 2015-07-04 05:11:24.000 185 33719.06 48.68 17098.71 88888.00 2015-07-04 05:11:25.000 185 33719.06 48.69 17098.71 37806.68 2015-07-04 05:11:26.000 185 33719.03 48.72 17098.71 88888.00 2015-07-04 05:11:27.000 185 33719.05 48.66 17098.66 88888.00 2015-07-04 05:11:28.000 185 33719.05 48.68 17098.66 88888.00 2015-07-04 05:11:29.000 185 33719.06 48.70 17098.66 88888.00 2015-07-04 05:11:30.000 185 33719.08 48.74 17098.67 37806.60 2015-07-04 05:11:31.000 185 33719.06 48.75 17098.66 88888.00 2015-07-04 05:11:32.000 185 33719.07 48.74 17098.67 88888.00 2015-07-04 05:11:33.000 185 33719.11 48.77 17098.64 88888.00 2015-07-04 05:11:34.000 185 33719.12 48.78 17098.66 88888.00 2015-07-04 05:11:35.000 185 33719.15 48.77 17098.68 37806.69 2015-07-04 05:11:36.000 185 33719.15 48.74 17098.70 88888.00 2015-07-04 05:11:37.000 185 33719.17 48.77 17098.68 88888.00 2015-07-04 05:11:38.000 185 33719.16 48.79 17098.69 88888.00 2015-07-04 05:11:39.000 185 33719.12 48.78 17098.67 88888.00 2015-07-04 05:11:40.000 185 33719.14 48.79 17098.66 37806.67 2015-07-04 05:11:41.000 185 33719.10 48.74 17098.64 88888.00 2015-07-04 05:11:42.000 185 33719.14 48.74 17098.66 88888.00 2015-07-04 05:11:43.000 185 33719.17 48.74 17098.64 88888.00 2015-07-04 05:11:44.000 185 33719.17 48.76 17098.66 88888.00 2015-07-04 05:11:45.000 185 33719.22 48.80 17098.68 37806.74 2015-07-04 05:11:46.000 185 33719.25 48.79 17098.65 88888.00 2015-07-04 05:11:47.000 185 33719.21 48.75 17098.65 88888.00 2015-07-04 05:11:48.000 185 33719.16 48.72 17098.62 88888.00 2015-07-04 05:11:49.000 185 33719.18 48.74 17098.61 88888.00 2015-07-04 05:11:50.000 185 33719.20 48.76 17098.61 37806.76 2015-07-04 05:11:51.000 185 33719.20 48.76 17098.58 88888.00 2015-07-04 05:11:52.000 185 33719.22 48.75 17098.59 88888.00 2015-07-04 05:11:53.000 185 33719.17 48.77 17098.63 88888.00 2015-07-04 05:11:54.000 185 33719.17 48.78 17098.66 88888.00 2015-07-04 05:11:55.000 185 33719.22 48.80 17098.67 37806.74 2015-07-04 05:11:56.000 185 33719.20 48.82 17098.71 88888.00 2015-07-04 05:11:57.000 185 33719.20 48.82 17098.71 88888.00 2015-07-04 05:11:58.000 185 33719.23 48.83 17098.72 88888.00 2015-07-04 05:11:59.000 185 33719.25 48.87 17098.75 88888.00 2015-07-04 05:12:00.000 185 33719.26 48.89 17098.76 37806.85 2015-07-04 05:12:01.000 185 33719.24 48.85 17098.76 88888.00 2015-07-04 05:12:02.000 185 33719.26 48.83 17098.74 88888.00 2015-07-04 05:12:03.000 185 33719.24 48.85 17098.75 88888.00 2015-07-04 05:12:04.000 185 33719.23 48.88 17098.77 88888.00 2015-07-04 05:12:05.000 185 33719.19 48.88 17098.73 37806.84 2015-07-04 05:12:06.000 185 33719.18 48.87 17098.73 88888.00 2015-07-04 05:12:07.000 185 33719.17 48.89 17098.73 88888.00 2015-07-04 05:12:08.000 185 33719.17 48.91 17098.73 88888.00 2015-07-04 05:12:09.000 185 33719.17 48.87 17098.74 88888.00 2015-07-04 05:12:10.000 185 33719.18 48.88 17098.72 37806.87 2015-07-04 05:12:11.000 185 33719.23 48.90 17098.70 88888.00 2015-07-04 05:12:12.000 185 33719.17 48.90 17098.72 88888.00 2015-07-04 05:12:13.000 185 33719.19 48.94 17098.70 88888.00 2015-07-04 05:12:14.000 185 33719.20 48.93 17098.70 88888.00 2015-07-04 05:12:15.000 185 33719.14 48.94 17098.73 37806.73 2015-07-04 05:12:16.000 185 33719.15 49.00 17098.76 88888.00 2015-07-04 05:12:17.000 185 33719.14 48.96 17098.76 88888.00 2015-07-04 05:12:18.000 185 33719.15 48.96 17098.75 88888.00 2015-07-04 05:12:19.000 185 33719.17 49.02 17098.69 88888.00 2015-07-04 05:12:20.000 185 33719.17 49.05 17098.69 37806.83 2015-07-04 05:12:21.000 185 33719.15 49.02 17098.72 88888.00 2015-07-04 05:12:22.000 185 33719.15 48.96 17098.71 88888.00 2015-07-04 05:12:23.000 185 33719.11 48.96 17098.72 88888.00 2015-07-04 05:12:24.000 185 33719.13 48.96 17098.73 88888.00 2015-07-04 05:12:25.000 185 33719.14 49.00 17098.68 37806.85 2015-07-04 05:12:26.000 185 33719.16 49.06 17098.71 88888.00 2015-07-04 05:12:27.000 185 33719.15 49.04 17098.72 88888.00 2015-07-04 05:12:28.000 185 33719.15 49.08 17098.69 88888.00 2015-07-04 05:12:29.000 185 33719.16 49.08 17098.73 88888.00 2015-07-04 05:12:30.000 185 33719.17 49.12 17098.74 37806.73 2015-07-04 05:12:31.000 185 33719.14 49.10 17098.74 88888.00 2015-07-04 05:12:32.000 185 33719.16 49.10 17098.74 88888.00 2015-07-04 05:12:33.000 185 33719.11 49.09 17098.72 88888.00 2015-07-04 05:12:34.000 185 33719.15 49.13 17098.70 88888.00 2015-07-04 05:12:35.000 185 33719.09 49.16 17098.73 37806.81 2015-07-04 05:12:36.000 185 33719.12 49.16 17098.72 88888.00 2015-07-04 05:12:37.000 185 33719.13 49.14 17098.69 88888.00 2015-07-04 05:12:38.000 185 33719.13 49.16 17098.70 88888.00 2015-07-04 05:12:39.000 185 33719.08 49.18 17098.72 88888.00 2015-07-04 05:12:40.000 185 33719.04 49.18 17098.70 37806.82 2015-07-04 05:12:41.000 185 33719.04 49.17 17098.68 88888.00 2015-07-04 05:12:42.000 185 33719.05 49.20 17098.71 88888.00 2015-07-04 05:12:43.000 185 33719.06 49.25 17098.72 88888.00 2015-07-04 05:12:44.000 185 33719.05 49.30 17098.71 88888.00 2015-07-04 05:12:45.000 185 33719.08 49.33 17098.71 37806.80 2015-07-04 05:12:46.000 185 33719.05 49.35 17098.73 88888.00 2015-07-04 05:12:47.000 185 33719.04 49.37 17098.69 88888.00 2015-07-04 05:12:48.000 185 33719.01 49.41 17098.68 88888.00 2015-07-04 05:12:49.000 185 33718.99 49.35 17098.68 88888.00 2015-07-04 05:12:50.000 185 33718.98 49.29 17098.67 37806.76 2015-07-04 05:12:51.000 185 33718.99 49.37 17098.71 88888.00 2015-07-04 05:12:52.000 185 33719.02 49.40 17098.75 88888.00 2015-07-04 05:12:53.000 185 33719.01 49.40 17098.73 88888.00 2015-07-04 05:12:54.000 185 33719.01 49.42 17098.72 88888.00 2015-07-04 05:12:55.000 185 33719.00 49.39 17098.71 37806.64 2015-07-04 05:12:56.000 185 33718.98 49.37 17098.73 88888.00 2015-07-04 05:12:57.000 185 33718.97 49.37 17098.74 88888.00 2015-07-04 05:12:58.000 185 33718.96 49.40 17098.73 88888.00 2015-07-04 05:12:59.000 185 33718.98 49.42 17098.70 88888.00 2015-07-04 05:13:00.000 185 33718.96 49.47 17098.67 37806.68 2015-07-04 05:13:01.000 185 33718.95 49.56 17098.70 88888.00 2015-07-04 05:13:02.000 185 33718.91 49.58 17098.72 88888.00 2015-07-04 05:13:03.000 185 33718.91 49.62 17098.72 88888.00 2015-07-04 05:13:04.000 185 33718.94 49.60 17098.73 88888.00 2015-07-04 05:13:05.000 185 33718.92 49.60 17098.77 37806.64 2015-07-04 05:13:06.000 185 33718.90 49.62 17098.75 88888.00 2015-07-04 05:13:07.000 185 33718.93 49.64 17098.78 88888.00 2015-07-04 05:13:08.000 185 33718.94 49.62 17098.75 88888.00 2015-07-04 05:13:09.000 185 33718.94 49.63 17098.74 88888.00 2015-07-04 05:13:10.000 185 33718.93 49.66 17098.76 37806.60 2015-07-04 05:13:11.000 185 33718.91 49.70 17098.74 88888.00 2015-07-04 05:13:12.000 185 33718.95 49.67 17098.73 88888.00 2015-07-04 05:13:13.000 185 33718.97 49.65 17098.73 88888.00 2015-07-04 05:13:14.000 185 33718.98 49.67 17098.75 88888.00 2015-07-04 05:13:15.000 185 33718.97 49.72 17098.77 37806.66 2015-07-04 05:13:16.000 185 33718.93 49.73 17098.80 88888.00 2015-07-04 05:13:17.000 185 33718.90 49.72 17098.82 88888.00 2015-07-04 05:13:18.000 185 33718.92 49.73 17098.81 88888.00 2015-07-04 05:13:19.000 185 33718.92 49.73 17098.80 88888.00 2015-07-04 05:13:20.000 185 33718.93 49.76 17098.77 37806.65 2015-07-04 05:13:21.000 185 33718.91 49.78 17098.77 88888.00 2015-07-04 05:13:22.000 185 33718.88 49.77 17098.76 88888.00 2015-07-04 05:13:23.000 185 33718.84 49.80 17098.75 88888.00 2015-07-04 05:13:24.000 185 33718.86 49.81 17098.71 88888.00 2015-07-04 05:13:25.000 185 33718.86 49.78 17098.71 37806.66 2015-07-04 05:13:26.000 185 33718.89 49.73 17098.74 88888.00 2015-07-04 05:13:27.000 185 33718.90 49.76 17098.73 88888.00 2015-07-04 05:13:28.000 185 33718.87 49.75 17098.73 88888.00 2015-07-04 05:13:29.000 185 33718.85 49.74 17098.71 88888.00 2015-07-04 05:13:30.000 185 33718.91 49.75 17098.76 37806.63 2015-07-04 05:13:31.000 185 33718.88 49.81 17098.79 88888.00 2015-07-04 05:13:32.000 185 33718.84 49.83 17098.77 88888.00 2015-07-04 05:13:33.000 185 33718.81 49.81 17098.74 88888.00 2015-07-04 05:13:34.000 185 33718.82 49.80 17098.73 88888.00 2015-07-04 05:13:35.000 185 33718.83 49.86 17098.68 37806.50 2015-07-04 05:13:36.000 185 33718.83 49.89 17098.72 88888.00 2015-07-04 05:13:37.000 185 33718.80 49.89 17098.74 88888.00 2015-07-04 05:13:38.000 185 33718.81 49.90 17098.72 88888.00 2015-07-04 05:13:39.000 185 33718.86 49.93 17098.70 88888.00 2015-07-04 05:13:40.000 185 33718.86 49.94 17098.71 37806.59 2015-07-04 05:13:41.000 185 33718.80 49.96 17098.71 88888.00 2015-07-04 05:13:42.000 185 33718.79 49.90 17098.73 88888.00 2015-07-04 05:13:43.000 185 33718.76 49.86 17098.72 88888.00 2015-07-04 05:13:44.000 185 33718.79 49.85 17098.70 88888.00 2015-07-04 05:13:45.000 185 33718.76 49.88 17098.71 37806.53 2015-07-04 05:13:46.000 185 33718.82 49.95 17098.74 88888.00 2015-07-04 05:13:47.000 185 33718.87 49.97 17098.76 88888.00 2015-07-04 05:13:48.000 185 33718.85 49.97 17098.78 88888.00 2015-07-04 05:13:49.000 185 33718.87 50.00 17098.78 88888.00 2015-07-04 05:13:50.000 185 33718.89 50.02 17098.76 37806.55 2015-07-04 05:13:51.000 185 33718.91 50.02 17098.75 88888.00 2015-07-04 05:13:52.000 185 33718.88 49.99 17098.79 88888.00 2015-07-04 05:13:53.000 185 33718.90 49.93 17098.77 88888.00 2015-07-04 05:13:54.000 185 33718.91 49.99 17098.77 88888.00 2015-07-04 05:13:55.000 185 33718.89 49.98 17098.75 37806.67 2015-07-04 05:13:56.000 185 33718.94 49.96 17098.77 88888.00 2015-07-04 05:13:57.000 185 33718.92 50.00 17098.78 88888.00 2015-07-04 05:13:58.000 185 33718.91 50.04 17098.75 88888.00 2015-07-04 05:13:59.000 185 33718.93 50.07 17098.74 88888.00 2015-07-04 05:14:00.000 185 33718.94 50.08 17098.74 37806.63 2015-07-04 05:14:01.000 185 33718.97 50.08 17098.75 88888.00 2015-07-04 05:14:02.000 185 33718.95 50.04 17098.76 88888.00 2015-07-04 05:14:03.000 185 33718.95 50.02 17098.71 88888.00 2015-07-04 05:14:04.000 185 33718.93 50.04 17098.71 88888.00 2015-07-04 05:14:05.000 185 33718.91 50.06 17098.75 37806.62 2015-07-04 05:14:06.000 185 33718.92 50.08 17098.77 88888.00 2015-07-04 05:14:07.000 185 33718.92 50.07 17098.80 88888.00 2015-07-04 05:14:08.000 185 33718.96 50.11 17098.79 88888.00 2015-07-04 05:14:09.000 185 33718.94 50.15 17098.78 88888.00 2015-07-04 05:14:10.000 185 33718.97 50.16 17098.79 37806.63 2015-07-04 05:14:11.000 185 33718.98 50.12 17098.77 88888.00 2015-07-04 05:14:12.000 185 33718.99 50.10 17098.78 88888.00 2015-07-04 05:14:13.000 185 33718.96 50.11 17098.75 88888.00 2015-07-04 05:14:14.000 185 33718.95 50.12 17098.74 88888.00 2015-07-04 05:14:15.000 185 33718.98 50.13 17098.76 37806.58 2015-07-04 05:14:16.000 185 33719.00 50.11 17098.74 88888.00 2015-07-04 05:14:17.000 185 33718.98 50.09 17098.77 88888.00 2015-07-04 05:14:18.000 185 33718.98 50.09 17098.80 88888.00 2015-07-04 05:14:19.000 185 33718.99 50.12 17098.79 88888.00 2015-07-04 05:14:20.000 185 33719.00 50.11 17098.75 37806.70 2015-07-04 05:14:21.000 185 33719.00 50.12 17098.73 88888.00 2015-07-04 05:14:22.000 185 33718.99 50.11 17098.76 88888.00 2015-07-04 05:14:23.000 185 33719.01 50.08 17098.74 88888.00 2015-07-04 05:14:24.000 185 33719.01 50.05 17098.73 88888.00 2015-07-04 05:14:25.000 185 33718.99 50.06 17098.76 37806.68 2015-07-04 05:14:26.000 185 33719.00 50.09 17098.77 88888.00 2015-07-04 05:14:27.000 185 33718.99 50.06 17098.72 88888.00 2015-07-04 05:14:28.000 185 33719.03 50.03 17098.74 88888.00 2015-07-04 05:14:29.000 185 33719.05 50.03 17098.76 88888.00 2015-07-04 05:14:30.000 185 33719.02 50.03 17098.75 37806.71 2015-07-04 05:14:31.000 185 33719.01 50.10 17098.76 88888.00 2015-07-04 05:14:32.000 185 33719.02 50.09 17098.74 88888.00 2015-07-04 05:14:33.000 185 33719.02 50.05 17098.73 88888.00 2015-07-04 05:14:34.000 185 33719.04 50.06 17098.74 88888.00 2015-07-04 05:14:35.000 185 33719.03 50.07 17098.77 37806.62 2015-07-04 05:14:36.000 185 33719.03 50.04 17098.77 88888.00 2015-07-04 05:14:37.000 185 33718.97 50.02 17098.73 88888.00 2015-07-04 05:14:38.000 185 33718.95 50.04 17098.70 88888.00 2015-07-04 05:14:39.000 185 33718.99 50.04 17098.72 88888.00 2015-07-04 05:14:40.000 185 33719.03 50.07 17098.75 37806.75 2015-07-04 05:14:41.000 185 33719.06 50.06 17098.75 88888.00 2015-07-04 05:14:42.000 185 33719.05 50.07 17098.76 88888.00 2015-07-04 05:14:43.000 185 33719.03 50.05 17098.73 88888.00 2015-07-04 05:14:44.000 185 33719.04 50.08 17098.72 88888.00 2015-07-04 05:14:45.000 185 33719.02 50.11 17098.78 37806.80 2015-07-04 05:14:46.000 185 33719.06 50.11 17098.79 88888.00 2015-07-04 05:14:47.000 185 33719.07 50.10 17098.77 88888.00 2015-07-04 05:14:48.000 185 33719.05 50.07 17098.81 88888.00 2015-07-04 05:14:49.000 185 33719.07 50.05 17098.84 88888.00 2015-07-04 05:14:50.000 185 33719.06 50.09 17098.84 37806.74 2015-07-04 05:14:51.000 185 33719.09 50.09 17098.84 88888.00 2015-07-04 05:14:52.000 185 33719.09 50.09 17098.81 88888.00 2015-07-04 05:14:53.000 185 33719.11 50.12 17098.81 88888.00 2015-07-04 05:14:54.000 185 33719.08 50.09 17098.81 88888.00 2015-07-04 05:14:55.000 185 33719.08 50.09 17098.83 37806.67 2015-07-04 05:14:56.000 185 33719.10 50.13 17098.82 88888.00 2015-07-04 05:14:57.000 185 33719.14 50.13 17098.80 88888.00 2015-07-04 05:14:58.000 185 33719.15 50.13 17098.83 88888.00 2015-07-04 05:14:59.000 185 33719.19 50.13 17098.86 88888.00 2015-07-04 05:15:00.000 185 33719.15 50.14 17098.88 37806.82 2015-07-04 05:15:01.000 185 33719.18 50.16 17098.86 88888.00 2015-07-04 05:15:02.000 185 33719.19 50.15 17098.87 88888.00 2015-07-04 05:15:03.000 185 33719.17 50.13 17098.84 88888.00 2015-07-04 05:15:04.000 185 33719.19 50.20 17098.84 88888.00 2015-07-04 05:15:05.000 185 33719.20 50.21 17098.82 37806.85 2015-07-04 05:15:06.000 185 33719.21 50.17 17098.84 88888.00 2015-07-04 05:15:07.000 185 33719.19 50.18 17098.85 88888.00 2015-07-04 05:15:08.000 185 33719.19 50.23 17098.85 88888.00 2015-07-04 05:15:09.000 185 33719.21 50.21 17098.82 88888.00 2015-07-04 05:15:10.000 185 33719.21 50.20 17098.83 37806.85 2015-07-04 05:15:11.000 185 33719.18 50.24 17098.83 88888.00 2015-07-04 05:15:12.000 185 33719.20 50.24 17098.83 88888.00 2015-07-04 05:15:13.000 185 33719.22 50.27 17098.83 88888.00 2015-07-04 05:15:14.000 185 33719.18 50.29 17098.82 88888.00 2015-07-04 05:15:15.000 185 33719.16 50.32 17098.84 37806.79 2015-07-04 05:15:16.000 185 33719.18 50.34 17098.79 88888.00 2015-07-04 05:15:17.000 185 33719.20 50.31 17098.79 88888.00 2015-07-04 05:15:18.000 185 33719.19 50.32 17098.81 88888.00 2015-07-04 05:15:19.000 185 33719.16 50.30 17098.82 88888.00 2015-07-04 05:15:20.000 185 33719.15 50.30 17098.77 37806.85 2015-07-04 05:15:21.000 185 33719.15 50.36 17098.76 88888.00 2015-07-04 05:15:22.000 185 33719.21 50.44 17098.77 88888.00 2015-07-04 05:15:23.000 185 33719.18 50.49 17098.79 88888.00 2015-07-04 05:15:24.000 185 33719.21 50.50 17098.82 88888.00 2015-07-04 05:15:25.000 185 33719.21 50.50 17098.82 37806.89 2015-07-04 05:15:26.000 185 33719.22 50.55 17098.84 88888.00 2015-07-04 05:15:27.000 185 33719.23 50.56 17098.86 88888.00 2015-07-04 05:15:28.000 185 33719.20 50.54 17098.84 88888.00 2015-07-04 05:15:29.000 185 33719.21 50.56 17098.83 88888.00 2015-07-04 05:15:30.000 185 33719.22 50.59 17098.81 37806.81 2015-07-04 05:15:31.000 185 33719.27 50.60 17098.84 88888.00 2015-07-04 05:15:32.000 185 33719.24 50.65 17098.85 88888.00 2015-07-04 05:15:33.000 185 33719.18 50.67 17098.82 88888.00 2015-07-04 05:15:34.000 185 33719.18 50.72 17098.83 88888.00 2015-07-04 05:15:35.000 185 33719.23 50.76 17098.84 37806.87 2015-07-04 05:15:36.000 185 33719.26 50.81 17098.86 88888.00 2015-07-04 05:15:37.000 185 33719.24 50.82 17098.85 88888.00 2015-07-04 05:15:38.000 185 33719.21 50.83 17098.86 88888.00 2015-07-04 05:15:39.000 185 33719.22 50.84 17098.86 88888.00 2015-07-04 05:15:40.000 185 33719.24 50.84 17098.84 37806.83 2015-07-04 05:15:41.000 185 33719.26 50.86 17098.82 88888.00 2015-07-04 05:15:42.000 185 33719.25 50.87 17098.77 88888.00 2015-07-04 05:15:43.000 185 33719.18 50.88 17098.75 88888.00 2015-07-04 05:15:44.000 185 33719.17 50.91 17098.76 88888.00 2015-07-04 05:15:45.000 185 33719.21 50.93 17098.80 37806.92 2015-07-04 05:15:46.000 185 33719.20 50.97 17098.79 88888.00 2015-07-04 05:15:47.000 185 33719.19 50.96 17098.79 88888.00 2015-07-04 05:15:48.000 185 33719.17 50.94 17098.75 88888.00 2015-07-04 05:15:49.000 185 33719.17 50.98 17098.74 88888.00 2015-07-04 05:15:50.000 185 33719.20 51.02 17098.75 37806.92 2015-07-04 05:15:51.000 185 33719.22 50.98 17098.74 88888.00 2015-07-04 05:15:52.000 185 33719.19 50.98 17098.74 88888.00 2015-07-04 05:15:53.000 185 33719.19 51.02 17098.74 88888.00 2015-07-04 05:15:54.000 185 33719.22 51.00 17098.74 88888.00 2015-07-04 05:15:55.000 185 33719.23 51.03 17098.77 37806.90 2015-07-04 05:15:56.000 185 33719.22 51.04 17098.74 88888.00 2015-07-04 05:15:57.000 185 33719.22 51.02 17098.74 88888.00 2015-07-04 05:15:58.000 185 33719.19 51.05 17098.76 88888.00 2015-07-04 05:15:59.000 185 33719.16 51.10 17098.80 88888.00 2015-07-04 05:16:00.000 185 33719.14 51.12 17098.75 37806.95 2015-07-04 05:16:01.000 185 33719.16 51.17 17098.76 88888.00 2015-07-04 05:16:02.000 185 33719.20 51.18 17098.77 88888.00 2015-07-04 05:16:03.000 185 33719.16 51.16 17098.81 88888.00 2015-07-04 05:16:04.000 185 33719.15 51.14 17098.81 88888.00 2015-07-04 05:16:05.000 185 33719.16 51.15 17098.79 37806.84 2015-07-04 05:16:06.000 185 33719.16 51.22 17098.80 88888.00 2015-07-04 05:16:07.000 185 33719.18 51.19 17098.80 88888.00 2015-07-04 05:16:08.000 185 33719.18 51.20 17098.76 88888.00 2015-07-04 05:16:09.000 185 33719.18 51.20 17098.76 88888.00 2015-07-04 05:16:10.000 185 33719.17 51.20 17098.76 37806.91 2015-07-04 05:16:11.000 185 33719.21 51.24 17098.79 88888.00 2015-07-04 05:16:12.000 185 33719.25 51.28 17098.79 88888.00 2015-07-04 05:16:13.000 185 33719.24 51.29 17098.82 88888.00 2015-07-04 05:16:14.000 185 33719.24 51.28 17098.81 88888.00 2015-07-04 05:16:15.000 185 33719.26 51.30 17098.79 37806.86 2015-07-04 05:16:16.000 185 33719.27 51.30 17098.79 88888.00 2015-07-04 05:16:17.000 185 33719.24 51.31 17098.77 88888.00 2015-07-04 05:16:18.000 185 33719.25 51.33 17098.76 88888.00 2015-07-04 05:16:19.000 185 33719.27 51.37 17098.75 88888.00 2015-07-04 05:16:20.000 185 33719.31 51.37 17098.73 37806.95 2015-07-04 05:16:21.000 185 33719.28 51.37 17098.72 88888.00 2015-07-04 05:16:22.000 185 33719.30 51.41 17098.75 88888.00 2015-07-04 05:16:23.000 185 33719.32 51.43 17098.75 88888.00 2015-07-04 05:16:24.000 185 33719.31 51.46 17098.73 88888.00 2015-07-04 05:16:25.000 185 33719.31 51.47 17098.77 37806.98 2015-07-04 05:16:26.000 185 33719.31 51.50 17098.77 88888.00 2015-07-04 05:16:27.000 185 33719.33 51.51 17098.76 88888.00 2015-07-04 05:16:28.000 185 33719.31 51.54 17098.78 88888.00 2015-07-04 05:16:29.000 185 33719.30 51.55 17098.77 88888.00 2015-07-04 05:16:30.000 185 33719.29 51.55 17098.79 37806.95 2015-07-04 05:16:31.000 185 33719.29 51.50 17098.80 88888.00 2015-07-04 05:16:32.000 185 33719.31 51.51 17098.80 88888.00 2015-07-04 05:16:33.000 185 33719.30 51.55 17098.81 88888.00 2015-07-04 05:16:34.000 185 33719.28 51.58 17098.76 88888.00 2015-07-04 05:16:35.000 185 33719.26 51.58 17098.78 37806.94 2015-07-04 05:16:36.000 185 33719.30 51.59 17098.79 88888.00 2015-07-04 05:16:37.000 185 33719.32 51.58 17098.79 88888.00 2015-07-04 05:16:38.000 185 33719.31 51.61 17098.77 88888.00 2015-07-04 05:16:39.000 185 33719.31 51.58 17098.75 88888.00 2015-07-04 05:16:40.000 185 33719.30 51.55 17098.74 37806.99 2015-07-04 05:16:41.000 185 33719.33 51.57 17098.76 88888.00 2015-07-04 05:16:42.000 185 33719.36 51.54 17098.81 88888.00 2015-07-04 05:16:43.000 185 33719.33 51.55 17098.83 88888.00 2015-07-04 05:16:44.000 185 33719.32 51.54 17098.79 88888.00 2015-07-04 05:16:45.000 185 33719.33 51.54 17098.79 37807.03 2015-07-04 05:16:46.000 185 33719.34 51.54 17098.79 88888.00 2015-07-04 05:16:47.000 185 33719.34 51.53 17098.80 88888.00 2015-07-04 05:16:48.000 185 33719.38 51.51 17098.79 88888.00 2015-07-04 05:16:49.000 185 33719.38 51.52 17098.84 88888.00 2015-07-04 05:16:50.000 185 33719.35 51.51 17098.87 37806.97 2015-07-04 05:16:51.000 185 33719.35 51.52 17098.85 88888.00 2015-07-04 05:16:52.000 185 33719.36 51.52 17098.85 88888.00 2015-07-04 05:16:53.000 185 33719.34 51.52 17098.80 88888.00 2015-07-04 05:16:54.000 185 33719.37 51.51 17098.81 88888.00 2015-07-04 05:16:55.000 185 33719.38 51.52 17098.81 37806.94 2015-07-04 05:16:56.000 185 33719.43 51.53 17098.79 88888.00 2015-07-04 05:16:57.000 185 33719.43 51.50 17098.78 88888.00 2015-07-04 05:16:58.000 185 33719.49 51.52 17098.76 88888.00 2015-07-04 05:16:59.000 185 33719.44 51.53 17098.76 88888.00 2015-07-04 05:17:00.000 185 33719.40 51.52 17098.78 37807.03 2015-07-04 05:17:01.000 185 33719.43 51.51 17098.77 88888.00 2015-07-04 05:17:02.000 185 33719.45 51.52 17098.74 88888.00 2015-07-04 05:17:03.000 185 33719.43 51.50 17098.72 88888.00 2015-07-04 05:17:04.000 185 33719.43 51.50 17098.74 88888.00 2015-07-04 05:17:05.000 185 33719.45 51.55 17098.76 37807.04 2015-07-04 05:17:06.000 185 33719.48 51.51 17098.77 88888.00 2015-07-04 05:17:07.000 185 33719.51 51.49 17098.75 88888.00 2015-07-04 05:17:08.000 185 33719.49 51.47 17098.75 88888.00 2015-07-04 05:17:09.000 185 33719.51 51.45 17098.75 88888.00 2015-07-04 05:17:10.000 185 33719.54 51.49 17098.79 37807.14 2015-07-04 05:17:11.000 185 33719.54 51.49 17098.78 88888.00 2015-07-04 05:17:12.000 185 33719.58 51.54 17098.80 88888.00 2015-07-04 05:17:13.000 185 33719.62 51.51 17098.79 88888.00 2015-07-04 05:17:14.000 185 33719.55 51.52 17098.74 88888.00 2015-07-04 05:17:15.000 185 33719.57 51.56 17098.74 37807.10 2015-07-04 05:17:16.000 185 33719.57 51.57 17098.74 88888.00 2015-07-04 05:17:17.000 185 33719.55 51.53 17098.76 88888.00 2015-07-04 05:17:18.000 185 33719.55 51.50 17098.77 88888.00 2015-07-04 05:17:19.000 185 33719.59 51.47 17098.78 88888.00 2015-07-04 05:17:20.000 185 33719.58 51.45 17098.79 37807.17 2015-07-04 05:17:21.000 185 33719.56 51.46 17098.80 88888.00 2015-07-04 05:17:22.000 185 33719.56 51.42 17098.82 88888.00 2015-07-04 05:17:23.000 185 33719.59 51.40 17098.80 88888.00 2015-07-04 05:17:24.000 185 33719.62 51.34 17098.79 88888.00 2015-07-04 05:17:25.000 185 33719.59 51.29 17098.80 37807.19 2015-07-04 05:17:26.000 185 33719.59 51.32 17098.79 88888.00 2015-07-04 05:17:27.000 185 33719.59 51.29 17098.76 88888.00 2015-07-04 05:17:28.000 185 33719.63 51.28 17098.77 88888.00 2015-07-04 05:17:29.000 185 33719.61 51.24 17098.76 88888.00 2015-07-04 05:17:30.000 185 33719.66 51.22 17098.74 37807.21 2015-07-04 05:17:31.000 185 33719.68 51.25 17098.68 88888.00 2015-07-04 05:17:32.000 185 33719.69 51.23 17098.69 88888.00 2015-07-04 05:17:33.000 185 33719.64 51.18 17098.74 88888.00 2015-07-04 05:17:34.000 185 33719.67 51.22 17098.76 88888.00 2015-07-04 05:17:35.000 185 33719.71 51.19 17098.74 37807.29 2015-07-04 05:17:36.000 185 33719.71 51.17 17098.75 88888.00 2015-07-04 05:17:37.000 185 33719.71 51.14 17098.70 88888.00 2015-07-04 05:17:38.000 185 33719.70 51.14 17098.73 88888.00 2015-07-04 05:17:39.000 185 33719.75 51.16 17098.70 88888.00 2015-07-04 05:17:40.000 185 33719.76 51.17 17098.73 37807.23 2015-07-04 05:17:41.000 185 33719.72 51.11 17098.72 88888.00 2015-07-04 05:17:42.000 185 33719.71 51.07 17098.71 88888.00 2015-07-04 05:17:43.000 185 33719.68 51.07 17098.73 88888.00 2015-07-04 05:17:44.000 185 33719.71 51.05 17098.66 88888.00 2015-07-04 05:17:45.000 185 33719.77 51.03 17098.67 37807.29 2015-07-04 05:17:46.000 185 33719.78 51.03 17098.72 88888.00 2015-07-04 05:17:47.000 185 33719.76 51.01 17098.76 88888.00 2015-07-04 05:17:48.000 185 33719.80 51.03 17098.77 88888.00 2015-07-04 05:17:49.000 185 33719.81 51.03 17098.79 88888.00 2015-07-04 05:17:50.000 185 33719.86 51.01 17098.79 37807.36 2015-07-04 05:17:51.000 185 33719.84 50.97 17098.79 88888.00 2015-07-04 05:17:52.000 185 33719.79 50.94 17098.73 88888.00 2015-07-04 05:17:53.000 185 33719.79 50.94 17098.76 88888.00 2015-07-04 05:17:54.000 185 33719.78 50.92 17098.78 88888.00 2015-07-04 05:17:55.000 185 33719.82 50.92 17098.77 37807.31 2015-07-04 05:17:56.000 185 33719.85 50.85 17098.77 88888.00 2015-07-04 05:17:57.000 185 33719.86 50.85 17098.79 88888.00 2015-07-04 05:17:58.000 185 33719.88 50.88 17098.79 88888.00 2015-07-04 05:17:59.000 185 33719.89 50.85 17098.84 88888.00 2015-07-04 05:18:00.000 185 33719.89 50.83 17098.85 37807.37 2015-07-04 05:18:01.000 185 33719.92 50.83 17098.81 88888.00 2015-07-04 05:18:02.000 185 33719.92 50.80 17098.82 88888.00 2015-07-04 05:18:03.000 185 33719.84 50.76 17098.83 88888.00 2015-07-04 05:18:04.000 185 33719.84 50.76 17098.84 88888.00 2015-07-04 05:18:05.000 185 33719.87 50.75 17098.85 37807.43 2015-07-04 05:18:06.000 185 33719.89 50.75 17098.85 88888.00 2015-07-04 05:18:07.000 185 33719.89 50.72 17098.83 88888.00 2015-07-04 05:18:08.000 185 33719.86 50.73 17098.82 88888.00 2015-07-04 05:18:09.000 185 33719.86 50.76 17098.85 88888.00 2015-07-04 05:18:10.000 185 33719.88 50.78 17098.86 37807.54 2015-07-04 05:18:11.000 185 33719.86 50.73 17098.87 88888.00 2015-07-04 05:18:12.000 185 33719.91 50.71 17098.88 88888.00 2015-07-04 05:18:13.000 185 33719.84 50.72 17098.83 88888.00 2015-07-04 05:18:14.000 185 33719.83 50.72 17098.86 88888.00 2015-07-04 05:18:15.000 185 33719.88 50.68 17098.86 37807.40 2015-07-04 05:18:16.000 185 33719.90 50.69 17098.84 88888.00 2015-07-04 05:18:17.000 185 33719.85 50.68 17098.83 88888.00 2015-07-04 05:18:18.000 185 33719.78 50.67 17098.83 88888.00 2015-07-04 05:18:19.000 185 33719.82 50.67 17098.83 88888.00 2015-07-04 05:18:20.000 185 33719.85 50.66 17098.86 37807.44 2015-07-04 05:18:21.000 185 33719.89 50.65 17098.83 88888.00 2015-07-04 05:18:22.000 185 33719.90 50.62 17098.85 88888.00 2015-07-04 05:18:23.000 185 33719.88 50.62 17098.86 88888.00 2015-07-04 05:18:24.000 185 33719.87 50.58 17098.87 88888.00 2015-07-04 05:18:25.000 185 33719.85 50.61 17098.85 37807.40 2015-07-04 05:18:26.000 185 33719.85 50.61 17098.84 88888.00 2015-07-04 05:18:27.000 185 33719.84 50.59 17098.84 88888.00 2015-07-04 05:18:28.000 185 33719.84 50.62 17098.85 88888.00 2015-07-04 05:18:29.000 185 33719.82 50.61 17098.85 88888.00 2015-07-04 05:18:30.000 185 33719.83 50.57 17098.80 37807.48 2015-07-04 05:18:31.000 185 33719.86 50.57 17098.80 88888.00 2015-07-04 05:18:32.000 185 33719.86 50.57 17098.79 88888.00 2015-07-04 05:18:33.000 185 33719.80 50.54 17098.84 88888.00 2015-07-04 05:18:34.000 185 33719.78 50.55 17098.83 88888.00 2015-07-04 05:18:35.000 185 33719.82 50.59 17098.85 37807.44 2015-07-04 05:18:36.000 185 33719.81 50.61 17098.87 88888.00 2015-07-04 05:18:37.000 185 33719.77 50.56 17098.86 88888.00 2015-07-04 05:18:38.000 185 33719.76 50.50 17098.83 88888.00 2015-07-04 05:18:39.000 185 33719.73 50.52 17098.85 88888.00 2015-07-04 05:18:40.000 185 33719.78 50.54 17098.83 37807.38 2015-07-04 05:18:41.000 185 33719.77 50.57 17098.85 88888.00 2015-07-04 05:18:42.000 185 33719.77 50.59 17098.88 88888.00 2015-07-04 05:18:43.000 185 33719.73 50.59 17098.90 88888.00 2015-07-04 05:18:44.000 185 33719.74 50.60 17098.87 88888.00 2015-07-04 05:18:45.000 185 33719.77 50.59 17098.86 37807.44 2015-07-04 05:18:46.000 185 33719.79 50.59 17098.90 88888.00 2015-07-04 05:18:47.000 185 33719.78 50.62 17098.89 88888.00 2015-07-04 05:18:48.000 185 33719.82 50.63 17098.92 88888.00 2015-07-04 05:18:49.000 185 33719.81 50.59 17098.91 88888.00 2015-07-04 05:18:50.000 185 33719.81 50.62 17098.88 37807.44 2015-07-04 05:18:51.000 185 33719.79 50.62 17098.86 88888.00 2015-07-04 05:18:52.000 185 33719.83 50.63 17098.87 88888.00 2015-07-04 05:18:53.000 185 33719.82 50.69 17098.90 88888.00 2015-07-04 05:18:54.000 185 33719.81 50.67 17098.92 88888.00 2015-07-04 05:18:55.000 185 33719.84 50.64 17098.91 37807.39 2015-07-04 05:18:56.000 185 33719.83 50.63 17098.93 88888.00 2015-07-04 05:18:57.000 185 33719.80 50.65 17098.92 88888.00 2015-07-04 05:18:58.000 185 33719.82 50.67 17098.90 88888.00 2015-07-04 05:18:59.000 185 33719.84 50.65 17098.88 88888.00 2015-07-04 05:19:00.000 185 33719.86 50.64 17098.86 37807.45 2015-07-04 05:19:01.000 185 33719.88 50.65 17098.92 88888.00 2015-07-04 05:19:02.000 185 33719.88 50.66 17098.90 88888.00 2015-07-04 05:19:03.000 185 33719.89 50.62 17098.89 88888.00 2015-07-04 05:19:04.000 185 33719.90 50.63 17098.95 88888.00 2015-07-04 05:19:05.000 185 33719.87 50.64 17098.95 37807.47 2015-07-04 05:19:06.000 185 33719.86 50.68 17098.98 88888.00 2015-07-04 05:19:07.000 185 33719.87 50.67 17098.93 88888.00 2015-07-04 05:19:08.000 185 33719.84 50.64 17098.90 88888.00 2015-07-04 05:19:09.000 185 33719.85 50.65 17098.92 88888.00 2015-07-04 05:19:10.000 185 33719.87 50.67 17098.93 37807.45 2015-07-04 05:19:11.000 185 33719.82 50.71 17098.92 88888.00 2015-07-04 05:19:12.000 185 33719.82 50.72 17098.89 88888.00 2015-07-04 05:19:13.000 185 33719.81 50.71 17098.89 88888.00 2015-07-04 05:19:14.000 185 33719.87 50.71 17098.93 88888.00 2015-07-04 05:19:15.000 185 33719.88 50.74 17098.93 37807.46 2015-07-04 05:19:16.000 185 33719.87 50.73 17098.91 88888.00 2015-07-04 05:19:17.000 185 33719.86 50.73 17098.90 88888.00 2015-07-04 05:19:18.000 185 33719.87 50.75 17098.90 88888.00 2015-07-04 05:19:19.000 185 33719.86 50.74 17098.91 88888.00 2015-07-04 05:19:20.000 185 33719.83 50.72 17098.90 37807.60 2015-07-04 05:19:21.000 185 33719.86 50.73 17098.90 88888.00 2015-07-04 05:19:22.000 185 33719.84 50.76 17098.91 88888.00 2015-07-04 05:19:23.000 185 33719.86 50.74 17098.92 88888.00 2015-07-04 05:19:24.000 185 33719.87 50.72 17098.92 88888.00 2015-07-04 05:19:25.000 185 33719.86 50.67 17098.95 37807.55 2015-07-04 05:19:26.000 185 33719.89 50.70 17098.94 88888.00 2015-07-04 05:19:27.000 185 33719.93 50.71 17098.89 88888.00 2015-07-04 05:19:28.000 185 33719.94 50.65 17098.91 88888.00 2015-07-04 05:19:29.000 185 33719.95 50.68 17098.90 88888.00 2015-07-04 05:19:30.000 185 33719.92 50.67 17098.87 37807.55 2015-07-04 05:19:31.000 185 33719.92 50.67 17098.89 88888.00 2015-07-04 05:19:32.000 185 33719.92 50.62 17098.88 88888.00 2015-07-04 05:19:33.000 185 33719.92 50.66 17098.88 88888.00 2015-07-04 05:19:34.000 185 33719.92 50.66 17098.90 88888.00 2015-07-04 05:19:35.000 185 33719.93 50.69 17098.89 37807.56 2015-07-04 05:19:36.000 185 33719.95 50.70 17098.90 88888.00 2015-07-04 05:19:37.000 185 33719.98 50.65 17098.91 88888.00 2015-07-04 05:19:38.000 185 33719.98 50.61 17098.89 88888.00 2015-07-04 05:19:39.000 185 33719.97 50.60 17098.88 88888.00 2015-07-04 05:19:40.000 185 33719.99 50.60 17098.87 37807.58 2015-07-04 05:19:41.000 185 33719.97 50.64 17098.86 88888.00 2015-07-04 05:19:42.000 185 33719.99 50.65 17098.87 88888.00 2015-07-04 05:19:43.000 185 33720.01 50.64 17098.88 88888.00 2015-07-04 05:19:44.000 185 33720.00 50.66 17098.85 88888.00 2015-07-04 05:19:45.000 185 33719.99 50.66 17098.81 37807.61 2015-07-04 05:19:46.000 185 33719.98 50.66 17098.83 88888.00 2015-07-04 05:19:47.000 185 33720.01 50.66 17098.87 88888.00 2015-07-04 05:19:48.000 185 33720.01 50.63 17098.91 88888.00 2015-07-04 05:19:49.000 185 33720.00 50.61 17098.92 88888.00 2015-07-04 05:19:50.000 185 33719.98 50.60 17098.93 37807.62 2015-07-04 05:19:51.000 185 33719.98 50.61 17098.92 88888.00 2015-07-04 05:19:52.000 185 33720.01 50.62 17098.91 88888.00 2015-07-04 05:19:53.000 185 33720.02 50.65 17098.92 88888.00 2015-07-04 05:19:54.000 185 33720.03 50.60 17098.93 88888.00 2015-07-04 05:19:55.000 185 33720.06 50.59 17098.93 37807.68 2015-07-04 05:19:56.000 185 33720.10 50.60 17098.92 88888.00 2015-07-04 05:19:57.000 185 33720.08 50.61 17098.92 88888.00 2015-07-04 05:19:58.000 185 33720.03 50.55 17098.93 88888.00 2015-07-04 05:19:59.000 185 33720.05 50.53 17098.88 88888.00 2015-07-04 05:20:00.000 185 33720.08 50.57 17098.83 37807.66 2015-07-04 05:20:01.000 185 33720.08 50.61 17098.86 88888.00 2015-07-04 05:20:02.000 185 33720.08 50.64 17098.90 88888.00 2015-07-04 05:20:03.000 185 33720.09 50.60 17098.92 88888.00 2015-07-04 05:20:04.000 185 33720.08 50.59 17098.92 88888.00 2015-07-04 05:20:05.000 185 33720.09 50.62 17098.93 37807.63 2015-07-04 05:20:06.000 185 33720.07 50.64 17098.93 88888.00 2015-07-04 05:20:07.000 185 33720.06 50.63 17098.92 88888.00 2015-07-04 05:20:08.000 185 33720.04 50.62 17098.95 88888.00 2015-07-04 05:20:09.000 185 33720.06 50.63 17098.95 88888.00 2015-07-04 05:20:10.000 185 33720.11 50.61 17098.94 37807.68 2015-07-04 05:20:11.000 185 33720.13 50.62 17098.95 88888.00 2015-07-04 05:20:12.000 185 33720.14 50.61 17098.94 88888.00 2015-07-04 05:20:13.000 185 33720.09 50.57 17098.90 88888.00 2015-07-04 05:20:14.000 185 33720.08 50.57 17098.90 88888.00 2015-07-04 05:20:15.000 185 33720.09 50.61 17098.93 37807.78 2015-07-04 05:20:16.000 185 33720.13 50.64 17098.97 88888.00 2015-07-04 05:20:17.000 185 33720.15 50.62 17098.97 88888.00 2015-07-04 05:20:18.000 185 33720.18 50.62 17098.97 88888.00 2015-07-04 05:20:19.000 185 33720.16 50.60 17098.97 88888.00 2015-07-04 05:20:20.000 185 33720.19 50.64 17099.00 37807.71 2015-07-04 05:20:21.000 185 33720.21 50.63 17098.94 88888.00 2015-07-04 05:20:22.000 185 33720.19 50.62 17098.88 88888.00 2015-07-04 05:20:23.000 185 33720.22 50.60 17098.93 88888.00 2015-07-04 05:20:24.000 185 33720.21 50.61 17098.94 88888.00 2015-07-04 05:20:25.000 185 33720.22 50.62 17098.93 37807.76 2015-07-04 05:20:26.000 185 33720.23 50.59 17098.90 88888.00 2015-07-04 05:20:27.000 185 33720.23 50.56 17098.92 88888.00 2015-07-04 05:20:28.000 185 33720.21 50.58 17098.95 88888.00 2015-07-04 05:20:29.000 185 33720.18 50.57 17098.94 88888.00 2015-07-04 05:20:30.000 185 33720.19 50.56 17098.97 37807.87 2015-07-04 05:20:31.000 185 33720.18 50.54 17098.92 88888.00 2015-07-04 05:20:32.000 185 33720.19 50.53 17098.88 88888.00 2015-07-04 05:20:33.000 185 33720.18 50.57 17098.90 88888.00 2015-07-04 05:20:34.000 185 33720.21 50.56 17098.94 88888.00 2015-07-04 05:20:35.000 185 33720.19 50.54 17098.94 37807.83 2015-07-04 05:20:36.000 185 33720.22 50.53 17098.95 88888.00 2015-07-04 05:20:37.000 185 33720.22 50.53 17098.95 88888.00 2015-07-04 05:20:38.000 185 33720.22 50.55 17098.92 88888.00 2015-07-04 05:20:39.000 185 33720.26 50.52 17098.94 88888.00 2015-07-04 05:20:40.000 185 33720.28 50.48 17098.93 37807.83 2015-07-04 05:20:41.000 185 33720.28 50.50 17098.97 88888.00 2015-07-04 05:20:42.000 185 33720.28 50.49 17099.01 88888.00 2015-07-04 05:20:43.000 185 33720.30 50.53 17099.01 88888.00 2015-07-04 05:20:44.000 185 33720.32 50.56 17098.99 88888.00 2015-07-04 05:20:45.000 185 33720.28 50.57 17098.98 37807.83 2015-07-04 05:20:46.000 185 33720.32 50.55 17098.98 88888.00 2015-07-04 05:20:47.000 185 33720.33 50.55 17099.02 88888.00 2015-07-04 05:20:48.000 185 33720.36 50.56 17099.02 88888.00 2015-07-04 05:20:49.000 185 33720.37 50.53 17098.97 88888.00 2015-07-04 05:20:50.000 185 33720.36 50.55 17098.97 37807.93 2015-07-04 05:20:51.000 185 33720.36 50.55 17099.02 88888.00 2015-07-04 05:20:52.000 185 33720.37 50.54 17099.04 88888.00 2015-07-04 05:20:53.000 185 33720.35 50.57 17099.06 88888.00 2015-07-04 05:20:54.000 185 33720.34 50.60 17099.02 88888.00 2015-07-04 05:20:55.000 185 33720.34 50.60 17099.02 37807.96 2015-07-04 05:20:56.000 185 33720.37 50.58 17099.03 88888.00 2015-07-04 05:20:57.000 185 33720.36 50.57 17099.01 88888.00 2015-07-04 05:20:58.000 185 33720.36 50.58 17098.98 88888.00 2015-07-04 05:20:59.000 185 33720.36 50.58 17098.98 88888.00 2015-07-04 05:21:00.000 185 33720.33 50.57 17098.96 37807.98 2015-07-04 05:21:01.000 185 33720.37 50.57 17098.98 88888.00 2015-07-04 05:21:02.000 185 33720.38 50.61 17098.99 88888.00 2015-07-04 05:21:03.000 185 33720.36 50.62 17098.98 88888.00 2015-07-04 05:21:04.000 185 33720.38 50.64 17098.97 88888.00 2015-07-04 05:21:05.000 185 33720.42 50.61 17098.98 37808.12 2015-07-04 05:21:06.000 185 33720.43 50.62 17099.00 88888.00 2015-07-04 05:21:07.000 185 33720.39 50.63 17098.95 88888.00 2015-07-04 05:21:08.000 185 33720.43 50.67 17098.99 88888.00 2015-07-04 05:21:09.000 185 33720.44 50.65 17098.97 88888.00 2015-07-04 05:21:10.000 185 33720.40 50.61 17098.94 37808.00 2015-07-04 05:21:11.000 185 33720.39 50.65 17099.00 88888.00 2015-07-04 05:21:12.000 185 33720.44 50.68 17099.00 88888.00 2015-07-04 05:21:13.000 185 33720.44 50.67 17098.91 88888.00 2015-07-04 05:21:14.000 185 33720.41 50.68 17098.92 88888.00 2015-07-04 05:21:15.000 185 33720.39 50.70 17098.91 37807.98 2015-07-04 05:21:16.000 185 33720.38 50.74 17098.95 88888.00 2015-07-04 05:21:17.000 185 33720.43 50.71 17098.92 88888.00 2015-07-04 05:21:18.000 185 33720.44 50.72 17098.94 88888.00 2015-07-04 05:21:19.000 185 33720.44 50.76 17098.96 88888.00 2015-07-04 05:21:20.000 185 33720.42 50.75 17099.00 37808.00 2015-07-04 05:21:21.000 185 33720.41 50.78 17099.01 88888.00 2015-07-04 05:21:22.000 185 33720.42 50.81 17098.99 88888.00 2015-07-04 05:21:23.000 185 33720.44 50.85 17098.96 88888.00 2015-07-04 05:21:24.000 185 33720.46 50.89 17098.92 88888.00 2015-07-04 05:21:25.000 185 33720.45 50.92 17098.86 37808.01 2015-07-04 05:21:26.000 185 33720.49 50.92 17098.85 88888.00 2015-07-04 05:21:27.000 185 33720.50 50.92 17098.88 88888.00 2015-07-04 05:21:28.000 185 33720.51 50.89 17098.88 88888.00 2015-07-04 05:21:29.000 185 33720.51 50.94 17098.92 88888.00 2015-07-04 05:21:30.000 185 33720.47 50.98 17098.92 37808.04 2015-07-04 05:21:31.000 185 33720.48 50.98 17098.92 88888.00 2015-07-04 05:21:32.000 185 33720.48 51.03 17098.92 88888.00 2015-07-04 05:21:33.000 185 33720.48 51.06 17098.93 88888.00 2015-07-04 05:21:34.000 185 33720.49 51.07 17098.93 88888.00 2015-07-04 05:21:35.000 185 33720.49 51.09 17098.92 37807.99 2015-07-04 05:21:36.000 185 33720.50 51.06 17098.95 88888.00 2015-07-04 05:21:37.000 185 33720.52 51.08 17098.97 88888.00 2015-07-04 05:21:38.000 185 33720.52 51.06 17098.95 88888.00 2015-07-04 05:21:39.000 185 33720.46 51.04 17098.99 88888.00 2015-07-04 05:21:40.000 185 33720.45 51.09 17098.94 37808.15 2015-07-04 05:21:41.000 185 33720.49 51.09 17098.95 88888.00 2015-07-04 05:21:42.000 185 33720.50 51.10 17098.97 88888.00 2015-07-04 05:21:43.000 185 33720.47 51.11 17098.95 88888.00 2015-07-04 05:21:44.000 185 33720.47 51.12 17098.99 88888.00 2015-07-04 05:21:45.000 185 33720.48 51.14 17098.97 37808.04 2015-07-04 05:21:46.000 185 33720.53 51.18 17098.92 88888.00 2015-07-04 05:21:47.000 185 33720.52 51.20 17098.90 88888.00 2015-07-04 05:21:48.000 185 33720.49 51.21 17098.93 88888.00 2015-07-04 05:21:49.000 185 33720.44 51.22 17098.97 88888.00 2015-07-04 05:21:50.000 185 33720.46 51.26 17098.99 37808.00 2015-07-04 05:21:51.000 185 33720.49 51.29 17098.96 88888.00 2015-07-04 05:21:52.000 185 33720.49 51.27 17098.98 88888.00 2015-07-04 05:21:53.000 185 33720.45 51.29 17098.99 88888.00 2015-07-04 05:21:54.000 185 33720.44 51.28 17098.97 88888.00 2015-07-04 05:21:55.000 185 33720.46 51.31 17098.95 37808.08 2015-07-04 05:21:56.000 185 33720.47 51.29 17098.97 88888.00 2015-07-04 05:21:57.000 185 33720.49 51.32 17099.00 88888.00 2015-07-04 05:21:58.000 185 33720.52 51.38 17099.03 88888.00 2015-07-04 05:21:59.000 185 33720.50 51.37 17099.03 88888.00 2015-07-04 05:22:00.000 185 33720.48 51.37 17098.99 37808.02 2015-07-04 05:22:01.000 185 33720.51 51.38 17099.00 88888.00 2015-07-04 05:22:02.000 185 33720.47 51.37 17098.99 88888.00 2015-07-04 05:22:03.000 185 33720.47 51.38 17098.97 88888.00 2015-07-04 05:22:04.000 185 33720.49 51.41 17099.00 88888.00 2015-07-04 05:22:05.000 185 33720.49 51.45 17099.02 37808.10 2015-07-04 05:22:06.000 185 33720.49 51.43 17098.97 88888.00 2015-07-04 05:22:07.000 185 33720.51 51.43 17098.92 88888.00 2015-07-04 05:22:08.000 185 33720.47 51.45 17098.93 88888.00 2015-07-04 05:22:09.000 185 33720.49 51.51 17098.95 88888.00 2015-07-04 05:22:10.000 185 33720.49 51.49 17098.94 37808.06 2015-07-04 05:22:11.000 185 33720.52 51.50 17098.97 88888.00 2015-07-04 05:22:12.000 185 33720.53 51.51 17098.94 88888.00 2015-07-04 05:22:13.000 185 33720.52 51.52 17098.92 88888.00 2015-07-04 05:22:14.000 185 33720.48 51.50 17098.87 88888.00 2015-07-04 05:22:15.000 185 33720.47 51.51 17098.86 37808.11 2015-07-04 05:22:16.000 185 33720.48 51.57 17098.89 88888.00 2015-07-04 05:22:17.000 185 33720.50 51.59 17098.87 88888.00 2015-07-04 05:22:18.000 185 33720.47 51.59 17098.91 88888.00 2015-07-04 05:22:19.000 185 33720.48 51.60 17098.90 88888.00 2015-07-04 05:22:20.000 185 33720.47 51.60 17098.90 37808.09 2015-07-04 05:22:21.000 185 33720.50 51.58 17098.87 88888.00 2015-07-04 05:22:22.000 185 33720.50 51.58 17098.88 88888.00 2015-07-04 05:22:23.000 185 33720.48 51.63 17098.95 88888.00 2015-07-04 05:22:24.000 185 33720.49 51.66 17098.94 88888.00 2015-07-04 05:22:25.000 185 33720.52 51.63 17098.90 37808.10 2015-07-04 05:22:26.000 185 33720.52 51.68 17098.92 88888.00 2015-07-04 05:22:27.000 185 33720.55 51.72 17098.98 88888.00 2015-07-04 05:22:28.000 185 33720.55 51.72 17098.98 88888.00 2015-07-04 05:22:29.000 185 33720.53 51.74 17098.94 88888.00 2015-07-04 05:22:30.000 185 33720.52 51.75 17098.92 37808.08 2015-07-04 05:22:31.000 185 33720.53 51.76 17098.93 88888.00 2015-07-04 05:22:32.000 185 33720.54 51.67 17098.93 88888.00 2015-07-04 05:22:33.000 185 33720.51 51.68 17098.93 88888.00 2015-07-04 05:22:34.000 185 33720.55 51.71 17098.91 88888.00 2015-07-04 05:22:35.000 185 33720.59 51.76 17098.96 37808.19 2015-07-04 05:22:36.000 185 33720.57 51.78 17099.01 88888.00 2015-07-04 05:22:37.000 185 33720.59 51.80 17098.97 88888.00 2015-07-04 05:22:38.000 185 33720.65 51.82 17098.92 88888.00 2015-07-04 05:22:39.000 185 33720.64 51.82 17098.90 88888.00 2015-07-04 05:22:40.000 185 33720.64 51.80 17098.89 37808.13 2015-07-04 05:22:41.000 185 33720.64 51.80 17098.90 88888.00 2015-07-04 05:22:42.000 185 33720.66 51.78 17098.91 88888.00 2015-07-04 05:22:43.000 185 33720.66 51.77 17098.89 88888.00 2015-07-04 05:22:44.000 185 33720.64 51.78 17098.90 88888.00 2015-07-04 05:22:45.000 185 33720.67 51.79 17098.88 37808.23 2015-07-04 05:22:46.000 185 33720.65 51.79 17098.83 88888.00 2015-07-04 05:22:47.000 185 33720.64 51.79 17098.86 88888.00 2015-07-04 05:22:48.000 185 33720.65 51.77 17098.88 88888.00 2015-07-04 05:22:49.000 185 33720.62 51.76 17098.89 88888.00 2015-07-04 05:22:50.000 185 33720.58 51.74 17098.90 37808.11 2015-07-04 05:22:51.000 185 33720.60 51.73 17098.89 88888.00 2015-07-04 05:22:52.000 185 33720.63 51.69 17098.87 88888.00 2015-07-04 05:22:53.000 185 33720.60 51.68 17098.87 88888.00 2015-07-04 05:22:54.000 185 33720.59 51.72 17098.87 88888.00 2015-07-04 05:22:55.000 185 33720.65 51.75 17098.89 37808.15 2015-07-04 05:22:56.000 185 33720.63 51.76 17098.86 88888.00 2015-07-04 05:22:57.000 185 33720.63 51.78 17098.85 88888.00 2015-07-04 05:22:58.000 185 33720.69 51.76 17098.85 88888.00 2015-07-04 05:22:59.000 185 33720.68 51.73 17098.87 88888.00 2015-07-04 05:23:00.000 185 33720.70 51.70 17098.90 37808.19 2015-07-04 05:23:01.000 185 33720.72 51.70 17098.90 88888.00 2015-07-04 05:23:02.000 185 33720.72 51.70 17098.91 88888.00 2015-07-04 05:23:03.000 185 33720.75 51.71 17098.88 88888.00 2015-07-04 05:23:04.000 185 33720.71 51.71 17098.88 88888.00 2015-07-04 05:23:05.000 185 33720.72 51.66 17098.88 37808.23 2015-07-04 05:23:06.000 185 33720.73 51.61 17098.90 88888.00 2015-07-04 05:23:07.000 185 33720.73 51.63 17098.88 88888.00 2015-07-04 05:23:08.000 185 33720.77 51.67 17098.88 88888.00 2015-07-04 05:23:09.000 185 33720.80 51.68 17098.84 88888.00 2015-07-04 05:23:10.000 185 33720.80 51.65 17098.86 37808.36 2015-07-04 05:23:11.000 185 33720.79 51.64 17098.87 88888.00 2015-07-04 05:23:12.000 185 33720.82 51.67 17098.85 88888.00 2015-07-04 05:23:13.000 185 33720.81 51.67 17098.85 88888.00 2015-07-04 05:23:14.000 185 33720.78 51.66 17098.84 88888.00 2015-07-04 05:23:15.000 185 33720.77 51.66 17098.81 37808.35 2015-07-04 05:23:16.000 185 33720.80 51.63 17098.86 88888.00 2015-07-04 05:23:17.000 185 33720.80 51.62 17098.90 88888.00 2015-07-04 05:23:18.000 185 33720.86 51.60 17098.89 88888.00 2015-07-04 05:23:19.000 185 33720.89 51.60 17098.90 88888.00 2015-07-04 05:23:20.000 185 33720.89 51.61 17098.89 37808.44 2015-07-04 05:23:21.000 185 33720.88 51.61 17098.88 88888.00 2015-07-04 05:23:22.000 185 33720.88 51.59 17098.90 88888.00 2015-07-04 05:23:23.000 185 33720.87 51.54 17098.85 88888.00 2015-07-04 05:23:24.000 185 33720.88 51.51 17098.89 88888.00 2015-07-04 05:23:25.000 185 33720.90 51.47 17098.94 37808.40 2015-07-04 05:23:26.000 185 33720.90 51.49 17098.92 88888.00 2015-07-04 05:23:27.000 185 33720.91 51.44 17098.94 88888.00 2015-07-04 05:23:28.000 185 33720.95 51.47 17098.95 88888.00 2015-07-04 05:23:29.000 185 33720.89 51.50 17098.92 88888.00 2015-07-04 05:23:30.000 185 33720.87 51.48 17098.88 37808.47 2015-07-04 05:23:31.000 185 33720.91 51.46 17098.84 88888.00 2015-07-04 05:23:32.000 185 33720.93 51.45 17098.84 88888.00 2015-07-04 05:23:33.000 185 33720.95 51.44 17098.86 88888.00 2015-07-04 05:23:34.000 185 33720.95 51.43 17098.86 88888.00 2015-07-04 05:23:35.000 185 33720.96 51.41 17098.84 37808.49 2015-07-04 05:23:36.000 185 33720.93 51.40 17098.83 88888.00 2015-07-04 05:23:37.000 185 33720.94 51.41 17098.83 88888.00 2015-07-04 05:23:38.000 185 33720.92 51.42 17098.81 88888.00 2015-07-04 05:23:39.000 185 33720.97 51.45 17098.82 88888.00 2015-07-04 05:23:40.000 185 33721.01 51.44 17098.85 37808.47 2015-07-04 05:23:41.000 185 33721.00 51.43 17098.87 88888.00 2015-07-04 05:23:42.000 185 33721.00 51.45 17098.90 88888.00 2015-07-04 05:23:43.000 185 33721.06 51.48 17098.90 88888.00 2015-07-04 05:23:44.000 185 33721.07 51.42 17098.89 88888.00 2015-07-04 05:23:45.000 185 33721.08 51.44 17098.91 37808.55 2015-07-04 05:23:46.000 185 33721.04 51.42 17098.90 88888.00 2015-07-04 05:23:47.000 185 33720.98 51.37 17098.89 88888.00 2015-07-04 05:23:48.000 185 33720.96 51.39 17098.90 88888.00 2015-07-04 05:23:49.000 185 33720.94 51.36 17098.93 88888.00 2015-07-04 05:23:50.000 185 33720.91 51.31 17098.90 37808.50 2015-07-04 05:23:51.000 185 33720.91 51.31 17098.89 88888.00 2015-07-04 05:23:52.000 185 33720.98 51.33 17098.88 88888.00 2015-07-04 05:23:53.000 185 33721.00 51.35 17098.89 88888.00 2015-07-04 05:23:54.000 185 33720.99 51.34 17098.92 88888.00 2015-07-04 05:23:55.000 185 33721.04 51.32 17098.90 37808.54 2015-07-04 05:23:56.000 185 33721.09 51.31 17098.90 88888.00 2015-07-04 05:23:57.000 185 33721.10 51.29 17098.90 88888.00 2015-07-04 05:23:58.000 185 33721.09 51.34 17098.93 88888.00 2015-07-04 05:23:59.000 185 33721.06 51.33 17098.91 88888.00 2015-07-04 05:24:00.000 185 33721.07 51.33 17098.91 37808.58 2015-07-04 05:24:01.000 185 33721.05 51.26 17098.90 88888.00 2015-07-04 05:24:02.000 185 33721.06 51.24 17098.91 88888.00 2015-07-04 05:24:03.000 185 33721.04 51.26 17098.94 88888.00 2015-07-04 05:24:04.000 185 33721.03 51.27 17098.95 88888.00 2015-07-04 05:24:05.000 185 33721.03 51.36 17098.97 37808.53 2015-07-04 05:24:06.000 185 33721.03 51.39 17098.96 88888.00 2015-07-04 05:24:07.000 185 33721.03 51.37 17098.95 88888.00 2015-07-04 05:24:08.000 185 33721.05 51.36 17098.93 88888.00 2015-07-04 05:24:09.000 185 33721.08 51.32 17098.93 88888.00 2015-07-04 05:24:10.000 185 33721.04 51.31 17098.93 37808.60 2015-07-04 05:24:11.000 185 33721.01 51.25 17098.94 88888.00 2015-07-04 05:24:12.000 185 33721.00 51.29 17098.97 88888.00 2015-07-04 05:24:13.000 185 33720.98 51.37 17098.95 88888.00 2015-07-04 05:24:14.000 185 33720.99 51.39 17098.94 88888.00 2015-07-04 05:24:15.000 185 33721.04 51.42 17098.91 37808.52 2015-07-04 05:24:16.000 185 33721.06 51.41 17098.90 88888.00 2015-07-04 05:24:17.000 185 33721.06 51.42 17098.90 88888.00 2015-07-04 05:24:18.000 185 33721.08 51.39 17098.89 88888.00 2015-07-04 05:24:19.000 185 33721.14 51.40 17098.87 88888.00 2015-07-04 05:24:20.000 185 33721.15 51.36 17098.87 37808.54 2015-07-04 05:24:21.000 185 33721.14 51.36 17098.91 88888.00 2015-07-04 05:24:22.000 185 33721.09 51.36 17098.93 88888.00 2015-07-04 05:24:23.000 185 33721.07 51.33 17098.95 88888.00 2015-07-04 05:24:24.000 185 33721.12 51.35 17098.94 88888.00 2015-07-04 05:24:25.000 185 33721.10 51.36 17098.94 37808.49 2015-07-04 05:24:26.000 185 33721.09 51.34 17098.93 88888.00 2015-07-04 05:24:27.000 185 33721.09 51.39 17098.96 88888.00 2015-07-04 05:24:28.000 185 33721.10 51.41 17098.92 88888.00 2015-07-04 05:24:29.000 185 33721.05 51.43 17098.92 88888.00 2015-07-04 05:24:30.000 185 33721.06 51.42 17098.95 37808.50 2015-07-04 05:24:31.000 185 33721.06 51.40 17098.95 88888.00 2015-07-04 05:24:32.000 185 33721.05 51.36 17098.98 88888.00 2015-07-04 05:24:33.000 185 33721.04 51.33 17098.99 88888.00 2015-07-04 05:24:34.000 185 33721.00 51.35 17098.97 88888.00 2015-07-04 05:24:35.000 185 33720.98 51.36 17098.98 37808.52 2015-07-04 05:24:36.000 185 33720.97 51.34 17098.94 88888.00 2015-07-04 05:24:37.000 185 33720.99 51.37 17098.95 88888.00 2015-07-04 05:24:38.000 185 33720.96 51.41 17098.98 88888.00 2015-07-04 05:24:39.000 185 33720.95 51.42 17099.01 88888.00 2015-07-04 05:24:40.000 185 33720.99 51.42 17098.98 37808.52 2015-07-04 05:24:41.000 185 33721.00 51.42 17098.99 88888.00 2015-07-04 05:24:42.000 185 33720.99 51.39 17099.03 88888.00 2015-07-04 05:24:43.000 185 33720.96 51.37 17099.06 88888.00 2015-07-04 05:24:44.000 185 33720.95 51.37 17099.07 88888.00 2015-07-04 05:24:45.000 185 33720.97 51.39 17099.08 37808.44 2015-07-04 05:24:46.000 185 33720.98 51.40 17099.03 88888.00 2015-07-04 05:24:47.000 185 33720.97 51.40 17099.05 88888.00 2015-07-04 05:24:48.000 185 33720.96 51.42 17099.06 88888.00 2015-07-04 05:24:49.000 185 33720.94 51.38 17099.07 88888.00 2015-07-04 05:24:50.000 185 33720.91 51.36 17099.05 37808.43 2015-07-04 05:24:51.000 185 33720.87 51.37 17099.07 88888.00 2015-07-04 05:24:52.000 185 33720.88 51.37 17099.08 88888.00 2015-07-04 05:24:53.000 185 33720.92 51.43 17099.08 88888.00 2015-07-04 05:24:54.000 185 33720.93 51.46 17099.06 88888.00 2015-07-04 05:24:55.000 185 33720.93 51.46 17099.08 37808.54 2015-07-04 05:24:56.000 185 33720.92 51.41 17099.07 88888.00 2015-07-04 05:24:57.000 185 33720.94 51.45 17099.08 88888.00 2015-07-04 05:24:58.000 185 33720.91 51.49 17099.05 88888.00 2015-07-04 05:24:59.000 185 33720.94 51.50 17099.07 88888.00 2015-07-04 05:25:00.000 185 33720.92 51.48 17099.03 37808.47 2015-07-04 05:25:01.000 185 33720.90 51.47 17099.03 88888.00 2015-07-04 05:25:02.000 185 33720.93 51.47 17099.00 88888.00 2015-07-04 05:25:03.000 185 33720.97 51.50 17099.00 88888.00 2015-07-04 05:25:04.000 185 33720.92 51.52 17099.01 88888.00 2015-07-04 05:25:05.000 185 33720.89 51.54 17099.03 37808.41 2015-07-04 05:25:06.000 185 33720.89 51.57 17099.06 88888.00 2015-07-04 05:25:07.000 185 33720.90 51.58 17099.05 88888.00 2015-07-04 05:25:08.000 185 33720.92 51.58 17099.07 88888.00 2015-07-04 05:25:09.000 185 33720.90 51.57 17099.09 88888.00 2015-07-04 05:25:10.000 185 33720.88 51.60 17099.07 37808.35 2015-07-04 05:25:11.000 185 33720.85 51.60 17099.06 88888.00 2015-07-04 05:25:12.000 185 33720.85 51.62 17099.05 88888.00 2015-07-04 05:25:13.000 185 33720.84 51.62 17099.06 88888.00 2015-07-04 05:25:14.000 185 33720.87 51.67 17099.10 88888.00 2015-07-04 05:25:15.000 185 33720.86 51.71 17099.10 37808.34 2015-07-04 05:25:16.000 185 33720.87 51.70 17099.08 88888.00 2015-07-04 05:25:17.000 185 33720.88 51.72 17099.06 88888.00 2015-07-04 05:25:18.000 185 33720.89 51.72 17099.03 88888.00 2015-07-04 05:25:19.000 185 33720.89 51.75 17099.04 88888.00 2015-07-04 05:25:20.000 185 33720.89 51.75 17099.06 37808.36 2015-07-04 05:25:21.000 185 33720.86 51.76 17099.04 88888.00 2015-07-04 05:25:22.000 185 33720.87 51.78 17099.05 88888.00 2015-07-04 05:25:23.000 185 33720.85 51.79 17099.09 88888.00 2015-07-04 05:25:24.000 185 33720.85 51.83 17099.08 88888.00 2015-07-04 05:25:25.000 185 33720.83 51.86 17099.06 37808.35 2015-07-04 05:25:26.000 185 33720.86 51.83 17099.03 88888.00 2015-07-04 05:25:27.000 185 33720.84 51.84 17099.02 88888.00 2015-07-04 05:25:28.000 185 33720.86 51.89 17099.08 88888.00 2015-07-04 05:25:29.000 185 33720.84 51.88 17099.10 88888.00 2015-07-04 05:25:30.000 185 33720.83 51.87 17099.08 37808.36 2015-07-04 05:25:31.000 185 33720.83 51.90 17099.07 88888.00 2015-07-04 05:25:32.000 185 33720.78 51.94 17099.12 88888.00 2015-07-04 05:25:33.000 185 33720.78 51.96 17099.10 88888.00 2015-07-04 05:25:34.000 185 33720.78 52.03 17099.08 88888.00 2015-07-04 05:25:35.000 185 33720.77 52.05 17099.13 37808.37 2015-07-04 05:25:36.000 185 33720.79 52.06 17099.12 88888.00 2015-07-04 05:25:37.000 185 33720.81 52.02 17099.13 88888.00 2015-07-04 05:25:38.000 185 33720.81 52.07 17099.15 88888.00 2015-07-04 05:25:39.000 185 33720.81 52.08 17099.10 88888.00 2015-07-04 05:25:40.000 185 33720.78 52.09 17099.07 37808.31 2015-07-04 05:25:41.000 185 33720.81 52.08 17099.06 88888.00 2015-07-04 05:25:42.000 185 33720.78 52.10 17099.07 88888.00 2015-07-04 05:25:43.000 185 33720.77 52.14 17099.09 88888.00 2015-07-04 05:25:44.000 185 33720.79 52.17 17099.10 88888.00 2015-07-04 05:25:45.000 185 33720.81 52.19 17099.14 37808.30 2015-07-04 05:25:46.000 185 33720.79 52.14 17099.14 88888.00 2015-07-04 05:25:47.000 185 33720.80 52.12 17099.09 88888.00 2015-07-04 05:25:48.000 185 33720.82 52.18 17099.07 88888.00 2015-07-04 05:25:49.000 185 33720.81 52.21 17099.04 88888.00 2015-07-04 05:25:50.000 185 33720.77 52.22 17099.05 37808.31 2015-07-04 05:25:51.000 185 33720.76 52.23 17099.08 88888.00 2015-07-04 05:25:52.000 185 33720.74 52.22 17099.08 88888.00 2015-07-04 05:25:53.000 185 33720.76 52.20 17099.05 88888.00 2015-07-04 05:25:54.000 185 33720.73 52.20 17099.05 88888.00 2015-07-04 05:25:55.000 185 33720.72 52.23 17099.07 37808.31 2015-07-04 05:25:56.000 185 33720.74 52.23 17099.05 88888.00 2015-07-04 05:25:57.000 185 33720.73 52.21 17099.04 88888.00 2015-07-04 05:25:58.000 185 33720.76 52.26 17099.04 88888.00 2015-07-04 05:25:59.000 185 33720.75 52.26 17099.06 88888.00 2015-07-04 05:26:00.000 185 33720.75 52.28 17099.06 37808.35 2015-07-04 05:26:01.000 185 33720.76 52.27 17099.06 88888.00 2015-07-04 05:26:02.000 185 33720.76 52.26 17099.07 88888.00 2015-07-04 05:26:03.000 185 33720.78 52.33 17099.09 88888.00 2015-07-04 05:26:04.000 185 33720.77 52.30 17099.12 88888.00 2015-07-04 05:26:05.000 185 33720.79 52.28 17099.06 37808.41 2015-07-04 05:26:06.000 185 33720.80 52.32 17099.03 88888.00 2015-07-04 05:26:07.000 185 33720.79 52.30 17099.05 88888.00 2015-07-04 05:26:08.000 185 33720.84 52.37 17099.03 88888.00 2015-07-04 05:26:09.000 185 33720.88 52.41 17099.07 88888.00 2015-07-04 05:26:10.000 185 33720.84 52.40 17099.09 37808.35 2015-07-04 05:26:11.000 185 33720.80 52.39 17099.09 88888.00 2015-07-04 05:26:12.000 185 33720.79 52.36 17099.09 88888.00 2015-07-04 05:26:13.000 185 33720.82 52.35 17099.10 88888.00 2015-07-04 05:26:14.000 185 33720.82 52.33 17099.08 88888.00 2015-07-04 05:26:15.000 185 33720.83 52.30 17099.07 37808.32 2015-07-04 05:26:16.000 185 33720.79 52.34 17099.11 88888.00 2015-07-04 05:26:17.000 185 33720.79 52.38 17099.12 88888.00 2015-07-04 05:26:18.000 185 33720.79 52.43 17099.11 88888.00 2015-07-04 05:26:19.000 185 33720.79 52.46 17099.08 88888.00 2015-07-04 05:26:20.000 185 33720.80 52.46 17099.06 37808.42 2015-07-04 05:26:21.000 185 33720.81 52.45 17099.07 88888.00 2015-07-04 05:26:22.000 185 33720.85 52.44 17099.08 88888.00 2015-07-04 05:26:23.000 185 33720.81 52.44 17099.11 88888.00 2015-07-04 05:26:24.000 185 33720.79 52.44 17099.09 88888.00 2015-07-04 05:26:25.000 185 33720.81 52.46 17099.10 37808.30 2015-07-04 05:26:26.000 185 33720.83 52.45 17099.14 88888.00 2015-07-04 05:26:27.000 185 33720.80 52.49 17099.09 88888.00 2015-07-04 05:26:28.000 185 33720.80 52.49 17099.07 88888.00 2015-07-04 05:26:29.000 185 33720.76 52.49 17099.04 88888.00 2015-07-04 05:26:30.000 185 33720.73 52.43 17099.03 37808.32 2015-07-04 05:26:31.000 185 33720.73 52.43 17099.07 88888.00 2015-07-04 05:26:32.000 185 33720.73 52.44 17099.06 88888.00 2015-07-04 05:26:33.000 185 33720.77 52.48 17099.06 88888.00 2015-07-04 05:26:34.000 185 33720.75 52.49 17099.06 88888.00 2015-07-04 05:26:35.000 185 33720.76 52.47 17099.10 37808.34 2015-07-04 05:26:36.000 185 33720.72 52.41 17099.09 88888.00 2015-07-04 05:26:37.000 185 33720.75 52.42 17099.04 88888.00 2015-07-04 05:26:38.000 185 33720.78 52.46 17099.02 88888.00 2015-07-04 05:26:39.000 185 33720.81 52.45 17099.04 88888.00 2015-07-04 05:26:40.000 185 33720.78 52.49 17099.06 37808.43 2015-07-04 05:26:41.000 185 33720.79 52.55 17099.05 88888.00 2015-07-04 05:26:42.000 185 33720.79 52.53 17099.03 88888.00 2015-07-04 05:26:43.000 185 33720.82 52.53 17099.05 88888.00 2015-07-04 05:26:44.000 185 33720.80 52.50 17099.09 88888.00 2015-07-04 05:26:45.000 185 33720.80 52.50 17099.07 37808.31 2015-07-04 05:26:46.000 185 33720.82 52.55 17099.02 88888.00 2015-07-04 05:26:47.000 185 33720.78 52.53 17099.06 88888.00 2015-07-04 05:26:48.000 185 33720.82 52.54 17099.04 88888.00 2015-07-04 05:26:49.000 185 33720.86 52.55 17099.07 88888.00 2015-07-04 05:26:50.000 185 33720.83 52.55 17099.07 37808.29 2015-07-04 05:26:51.000 185 33720.84 52.54 17099.02 88888.00 2015-07-04 05:26:52.000 185 33720.82 52.53 17099.02 88888.00 2015-07-04 05:26:53.000 185 33720.86 52.54 17099.02 88888.00 2015-07-04 05:26:54.000 185 33720.84 52.54 17099.01 88888.00 2015-07-04 05:26:55.000 185 33720.87 52.57 17099.02 37808.33 2015-07-04 05:26:56.000 185 33720.85 52.58 17099.04 88888.00 2015-07-04 05:26:57.000 185 33720.82 52.57 17099.03 88888.00 2015-07-04 05:26:58.000 185 33720.79 52.56 17099.02 88888.00 2015-07-04 05:26:59.000 185 33720.79 52.55 17098.99 88888.00 2015-07-04 05:27:00.000 185 33720.80 52.55 17098.99 37808.32 2015-07-04 05:27:01.000 185 33720.80 52.55 17098.99 88888.00 2015-07-04 05:27:02.000 185 33720.83 52.57 17099.01 88888.00 2015-07-04 05:27:03.000 185 33720.83 52.58 17099.01 88888.00 2015-07-04 05:27:04.000 185 33720.82 52.58 17098.98 88888.00 2015-07-04 05:27:05.000 185 33720.85 52.61 17098.98 37808.32 2015-07-04 05:27:06.000 185 33720.84 52.63 17098.98 88888.00 2015-07-04 05:27:07.000 185 33720.84 52.62 17098.99 88888.00 2015-07-04 05:27:08.000 185 33720.85 52.58 17098.98 88888.00 2015-07-04 05:27:09.000 185 33720.83 52.56 17099.00 88888.00 2015-07-04 05:27:10.000 185 33720.88 52.61 17099.05 37808.30 2015-07-04 05:27:11.000 185 33720.89 52.63 17099.02 88888.00 2015-07-04 05:27:12.000 185 33720.88 52.62 17099.01 88888.00 2015-07-04 05:27:13.000 185 33720.87 52.62 17099.00 88888.00 2015-07-04 05:27:14.000 185 33720.89 52.64 17098.99 88888.00 2015-07-04 05:27:15.000 185 33720.90 52.65 17098.97 37808.31 2015-07-04 05:27:16.000 185 33720.89 52.62 17099.02 88888.00 2015-07-04 05:27:17.000 185 33720.88 52.64 17099.04 88888.00 2015-07-04 05:27:18.000 185 33720.91 52.60 17099.06 88888.00 2015-07-04 05:27:19.000 185 33720.90 52.63 17099.08 88888.00 2015-07-04 05:27:20.000 185 33720.96 52.61 17099.05 37808.31 2015-07-04 05:27:21.000 185 33720.93 52.60 17099.06 88888.00 2015-07-04 05:27:22.000 185 33720.89 52.61 17099.11 88888.00 2015-07-04 05:27:23.000 185 33720.82 52.58 17099.10 88888.00 2015-07-04 05:27:24.000 185 33720.85 52.62 17099.06 88888.00 2015-07-04 05:27:25.000 185 33720.86 52.66 17099.05 37808.28 2015-07-04 05:27:26.000 185 33720.82 52.65 17099.05 88888.00 2015-07-04 05:27:27.000 185 33720.84 52.64 17099.05 88888.00 2015-07-04 05:27:28.000 185 33720.87 52.65 17099.08 88888.00 2015-07-04 05:27:29.000 185 33720.87 52.62 17099.08 88888.00 2015-07-04 05:27:30.000 185 33720.87 52.63 17099.09 37808.30 2015-07-04 05:27:31.000 185 33720.91 52.64 17099.07 88888.00 2015-07-04 05:27:32.000 185 33720.89 52.66 17099.08 88888.00 2015-07-04 05:27:33.000 185 33720.89 52.70 17099.10 88888.00 2015-07-04 05:27:34.000 185 33720.89 52.68 17099.09 88888.00 2015-07-04 05:27:35.000 185 33720.83 52.65 17099.09 37808.26 2015-07-04 05:27:36.000 185 33720.83 52.67 17099.07 88888.00 2015-07-04 05:27:37.000 185 33720.88 52.73 17099.06 88888.00 2015-07-04 05:27:38.000 185 33720.88 52.72 17099.02 88888.00 2015-07-04 05:27:39.000 185 33720.88 52.70 17099.04 88888.00 2015-07-04 05:27:40.000 185 33720.88 52.72 17099.05 37808.26 2015-07-04 05:27:41.000 185 33720.85 52.69 17099.05 88888.00 2015-07-04 05:27:42.000 185 33720.84 52.70 17099.03 88888.00 2015-07-04 05:27:43.000 185 33720.82 52.70 17099.05 88888.00 2015-07-04 05:27:44.000 185 33720.80 52.68 17099.02 88888.00 2015-07-04 05:27:45.000 185 33720.82 52.68 17099.03 37808.34 2015-07-04 05:27:46.000 185 33720.82 52.71 17099.09 88888.00 2015-07-04 05:27:47.000 185 33720.79 52.68 17099.05 88888.00 2015-07-04 05:27:48.000 185 33720.78 52.71 17099.03 88888.00 2015-07-04 05:27:49.000 185 33720.77 52.69 17099.04 88888.00 2015-07-04 05:27:50.000 185 33720.82 52.71 17099.07 37808.29 2015-07-04 05:27:51.000 185 33720.79 52.75 17099.08 88888.00 2015-07-04 05:27:52.000 185 33720.78 52.78 17099.09 88888.00 2015-07-04 05:27:53.000 185 33720.79 52.76 17099.09 88888.00 2015-07-04 05:27:54.000 185 33720.78 52.76 17099.05 88888.00 2015-07-04 05:27:55.000 185 33720.80 52.77 17099.10 37808.35 2015-07-04 05:27:56.000 185 33720.80 52.83 17099.12 88888.00 2015-07-04 05:27:57.000 185 33720.75 52.83 17099.10 88888.00 2015-07-04 05:27:58.000 185 33720.76 52.82 17099.08 88888.00 2015-07-04 05:27:59.000 185 33720.77 52.87 17099.05 88888.00 2015-07-04 05:28:00.000 185 33720.76 52.83 17099.06 37808.34 2015-07-04 05:28:01.000 185 33720.75 52.81 17099.07 88888.00 2015-07-04 05:28:02.000 185 33720.76 52.82 17099.07 88888.00 2015-07-04 05:28:03.000 185 33720.79 52.81 17099.04 88888.00 2015-07-04 05:28:04.000 185 33720.80 52.82 17099.03 88888.00 2015-07-04 05:28:05.000 185 33720.79 52.79 17099.03 37808.26 2015-07-04 05:28:06.000 185 33720.78 52.78 17099.06 88888.00 2015-07-04 05:28:07.000 185 33720.79 52.83 17099.06 88888.00 2015-07-04 05:28:08.000 185 33720.80 52.85 17099.06 88888.00 2015-07-04 05:28:09.000 185 33720.83 52.84 17099.09 88888.00 2015-07-04 05:28:10.000 185 33720.76 52.82 17099.06 37808.24 2015-07-04 05:28:11.000 185 33720.79 52.84 17099.10 88888.00 2015-07-04 05:28:12.000 185 33720.83 52.82 17099.12 88888.00 2015-07-04 05:28:13.000 185 33720.81 52.79 17099.09 88888.00 2015-07-04 05:28:14.000 185 33720.80 52.77 17099.06 88888.00 2015-07-04 05:28:15.000 185 33720.77 52.77 17099.07 37808.22 2015-07-04 05:28:16.000 185 33720.74 52.80 17099.11 88888.00 2015-07-04 05:28:17.000 185 33720.76 52.81 17099.13 88888.00 2015-07-04 05:28:18.000 185 33720.78 52.82 17099.10 88888.00 2015-07-04 05:28:19.000 185 33720.77 52.80 17099.12 88888.00 2015-07-04 05:28:20.000 185 33720.77 52.77 17099.12 37808.27 2015-07-04 05:28:21.000 185 33720.77 52.74 17099.11 88888.00 2015-07-04 05:28:22.000 185 33720.80 52.71 17099.12 88888.00 2015-07-04 05:28:23.000 185 33720.75 52.67 17099.13 88888.00 2015-07-04 05:28:24.000 185 33720.71 52.69 17099.13 88888.00 2015-07-04 05:28:25.000 185 33720.74 52.70 17099.12 37808.35 2015-07-04 05:28:26.000 185 33720.77 52.70 17099.16 88888.00 2015-07-04 05:28:27.000 185 33720.77 52.67 17099.16 88888.00 2015-07-04 05:28:28.000 185 33720.79 52.70 17099.12 88888.00 2015-07-04 05:28:29.000 185 33720.77 52.69 17099.08 88888.00 2015-07-04 05:28:30.000 185 33720.75 52.66 17099.06 37808.23 2015-07-04 05:28:31.000 185 33720.78 52.66 17099.10 88888.00 2015-07-04 05:28:32.000 185 33720.80 52.67 17099.10 88888.00 2015-07-04 05:28:33.000 185 33720.78 52.65 17099.10 88888.00 2015-07-04 05:28:34.000 185 33720.81 52.64 17099.11 88888.00 2015-07-04 05:28:35.000 185 33720.80 52.63 17099.09 37808.23 2015-07-04 05:28:36.000 185 33720.80 52.60 17099.09 88888.00 2015-07-04 05:28:37.000 185 33720.78 52.63 17099.07 88888.00 2015-07-04 05:28:38.000 185 33720.79 52.64 17099.07 88888.00 2015-07-04 05:28:39.000 185 33720.80 52.61 17099.07 88888.00 2015-07-04 05:28:40.000 185 33720.80 52.64 17099.09 37808.18 2015-07-04 05:28:41.000 185 33720.76 52.62 17099.09 88888.00 2015-07-04 05:28:42.000 185 33720.77 52.64 17099.09 88888.00 2015-07-04 05:28:43.000 185 33720.76 52.64 17099.11 88888.00 2015-07-04 05:28:44.000 185 33720.79 52.66 17099.12 88888.00 2015-07-04 05:28:45.000 185 33720.80 52.62 17099.15 37808.26 2015-07-04 05:28:46.000 185 33720.80 52.61 17099.14 88888.00 2015-07-04 05:28:47.000 185 33720.75 52.64 17099.12 88888.00 2015-07-04 05:28:48.000 185 33720.77 52.66 17099.12 88888.00 2015-07-04 05:28:49.000 185 33720.74 52.65 17099.07 88888.00 2015-07-04 05:28:50.000 185 33720.77 52.65 17099.11 37808.30 2015-07-04 05:28:51.000 185 33720.82 52.62 17099.11 88888.00 2015-07-04 05:28:52.000 185 33720.84 52.64 17099.04 88888.00 2015-07-04 05:28:53.000 185 33720.88 52.58 17099.05 88888.00 2015-07-04 05:28:54.000 185 33720.83 52.52 17099.07 88888.00 2015-07-04 05:28:55.000 185 33720.84 52.54 17099.09 37808.29 2015-07-04 05:28:56.000 185 33720.82 52.53 17099.08 88888.00 2015-07-04 05:28:57.000 185 33720.86 52.52 17099.04 88888.00 2015-07-04 05:28:58.000 185 33720.88 52.51 17099.07 88888.00 2015-07-04 05:28:59.000 185 33720.85 52.48 17099.11 88888.00 2015-07-04 05:29:00.000 185 33720.84 52.49 17099.10 37808.37 2015-07-04 05:29:01.000 185 33720.82 52.50 17099.11 88888.00 2015-07-04 05:29:02.000 185 33720.87 52.48 17099.13 88888.00 2015-07-04 05:29:03.000 185 33720.87 52.49 17099.10 88888.00 2015-07-04 05:29:04.000 185 33720.88 52.51 17099.09 88888.00 2015-07-04 05:29:05.000 185 33720.89 52.53 17099.05 37808.38 2015-07-04 05:29:06.000 185 33720.86 52.50 17099.05 88888.00 2015-07-04 05:29:07.000 185 33720.88 52.48 17099.09 88888.00 2015-07-04 05:29:08.000 185 33720.90 52.43 17099.08 88888.00 2015-07-04 05:29:09.000 185 33720.91 52.44 17099.09 88888.00 2015-07-04 05:29:10.000 185 33720.94 52.50 17099.12 37808.31 2015-07-04 05:29:11.000 185 33720.94 52.50 17099.10 88888.00 2015-07-04 05:29:12.000 185 33720.98 52.45 17099.09 88888.00 2015-07-04 05:29:13.000 185 33721.00 52.44 17099.12 88888.00 2015-07-04 05:29:14.000 185 33720.99 52.41 17099.11 88888.00 2015-07-04 05:29:15.000 185 33720.95 52.38 17099.08 37808.37 2015-07-04 05:29:16.000 185 33721.00 52.40 17099.10 88888.00 2015-07-04 05:29:17.000 185 33721.04 52.40 17099.09 88888.00 2015-07-04 05:29:18.000 185 33721.06 52.35 17099.11 88888.00 2015-07-04 05:29:19.000 185 33721.06 52.30 17099.09 88888.00 2015-07-04 05:29:20.000 185 33721.04 52.32 17099.06 37808.44 2015-07-04 05:29:21.000 185 33721.01 52.30 17099.08 88888.00 2015-07-04 05:29:22.000 185 33721.00 52.27 17099.09 88888.00 2015-07-04 05:29:23.000 185 33720.98 52.26 17099.11 88888.00 2015-07-04 05:29:24.000 185 33721.00 52.30 17099.10 88888.00 2015-07-04 05:29:25.000 185 33721.02 52.32 17099.14 37808.38 2015-07-04 05:29:26.000 185 33721.02 52.28 17099.12 88888.00 2015-07-04 05:29:27.000 185 33721.02 52.23 17099.15 88888.00 2015-07-04 05:29:28.000 185 33721.03 52.23 17099.17 88888.00 2015-07-04 05:29:29.000 185 33721.01 52.21 17099.14 88888.00 2015-07-04 05:29:30.000 185 33721.01 52.21 17099.10 37808.44 2015-07-04 05:29:31.000 185 33721.04 52.18 17099.08 88888.00 2015-07-04 05:29:32.000 185 33721.03 52.15 17099.09 88888.00 2015-07-04 05:29:33.000 185 33721.00 52.13 17099.11 88888.00 2015-07-04 05:29:34.000 185 33721.01 52.15 17099.12 88888.00 2015-07-04 05:29:35.000 185 33721.00 52.21 17099.15 37808.58 2015-07-04 05:29:36.000 185 33721.00 52.17 17099.14 88888.00 2015-07-04 05:29:37.000 185 33721.00 52.12 17099.11 88888.00 2015-07-04 05:29:38.000 185 33721.04 52.12 17099.12 88888.00 2015-07-04 05:29:39.000 185 33721.06 52.10 17099.10 88888.00 2015-07-04 05:29:40.000 185 33721.05 52.07 17099.10 37808.47 2015-07-04 05:29:41.000 185 33721.03 52.06 17099.06 88888.00 2015-07-04 05:29:42.000 185 33721.02 52.01 17099.06 88888.00 2015-07-04 05:29:43.000 185 33721.01 51.99 17099.06 88888.00 2015-07-04 05:29:44.000 185 33721.02 52.00 17099.05 88888.00 2015-07-04 05:29:45.000 185 33721.06 51.99 17099.05 37808.56 2015-07-04 05:29:46.000 185 33721.01 52.00 17099.07 88888.00 2015-07-04 05:29:47.000 185 33720.99 51.99 17099.07 88888.00 2015-07-04 05:29:48.000 185 33721.04 51.96 17099.10 88888.00 2015-07-04 05:29:49.000 185 33721.04 51.97 17099.12 88888.00 2015-07-04 05:29:50.000 185 33721.03 51.97 17099.09 37808.57 2015-07-04 05:29:51.000 185 33721.06 51.98 17099.10 88888.00 2015-07-04 05:29:52.000 185 33721.07 51.99 17099.11 88888.00 2015-07-04 05:29:53.000 185 33721.05 51.96 17099.09 88888.00 2015-07-04 05:29:54.000 185 33721.01 51.99 17099.11 88888.00 2015-07-04 05:29:55.000 185 33721.04 51.96 17099.11 37808.48 2015-07-04 05:29:56.000 185 33721.02 51.97 17099.08 88888.00 2015-07-04 05:29:57.000 185 33721.01 51.97 17099.09 88888.00 2015-07-04 05:29:58.000 185 33721.02 52.01 17099.11 88888.00 2015-07-04 05:29:59.000 185 33721.04 52.02 17099.12 88888.00 2015-07-04 05:30:00.000 185 33721.03 52.06 17099.11 37808.53 2015-07-04 05:30:01.000 185 33720.97 52.01 17099.07 88888.00 2015-07-04 05:30:02.000 185 33720.99 52.01 17099.06 88888.00 2015-07-04 05:30:03.000 185 33721.00 52.03 17099.04 88888.00 2015-07-04 05:30:04.000 185 33721.05 51.97 17099.07 88888.00 2015-07-04 05:30:05.000 185 33721.03 51.96 17099.11 37808.60 2015-07-04 05:30:06.000 185 33721.02 51.94 17099.12 88888.00 2015-07-04 05:30:07.000 185 33720.98 51.94 17099.07 88888.00 2015-07-04 05:30:08.000 185 33721.02 51.94 17099.04 88888.00 2015-07-04 05:30:09.000 185 33721.05 51.93 17099.02 88888.00 2015-07-04 05:30:10.000 185 33721.05 51.93 17099.03 37808.52 2015-07-04 05:30:11.000 185 33721.04 51.94 17099.05 88888.00 2015-07-04 05:30:12.000 185 33721.04 51.95 17099.06 88888.00 2015-07-04 05:30:13.000 185 33721.01 52.00 17099.08 88888.00 2015-07-04 05:30:14.000 185 33721.06 52.00 17099.07 88888.00 2015-07-04 05:30:15.000 185 33721.02 51.99 17099.06 37808.50 2015-07-04 05:30:16.000 185 33721.02 52.01 17099.08 88888.00 2015-07-04 05:30:17.000 185 33721.03 51.99 17099.08 88888.00 2015-07-04 05:30:18.000 185 33721.04 51.96 17099.10 88888.00 2015-07-04 05:30:19.000 185 33721.04 51.98 17099.13 88888.00 2015-07-04 05:30:20.000 185 33721.00 52.02 17099.13 37808.45 2015-07-04 05:30:21.000 185 33721.03 52.04 17099.14 88888.00 2015-07-04 05:30:22.000 185 33721.07 52.04 17099.15 88888.00 2015-07-04 05:30:23.000 185 33721.03 52.07 17099.15 88888.00 2015-07-04 05:30:24.000 185 33721.04 52.08 17099.14 88888.00 2015-07-04 05:30:25.000 185 33721.08 52.12 17099.15 37808.60 2015-07-04 05:30:26.000 185 33721.11 52.14 17099.18 88888.00 2015-07-04 05:30:27.000 185 33721.08 52.10 17099.17 88888.00 2015-07-04 05:30:28.000 185 33721.07 52.11 17099.14 88888.00 2015-07-04 05:30:29.000 185 33721.05 52.05 17099.13 88888.00 2015-07-04 05:30:30.000 185 33721.06 52.09 17099.14 37808.55 2015-07-04 05:30:31.000 185 33721.02 52.11 17099.12 88888.00 2015-07-04 05:30:32.000 185 33721.01 52.12 17099.09 88888.00 2015-07-04 05:30:33.000 185 33721.01 52.11 17099.11 88888.00 2015-07-04 05:30:34.000 185 33721.04 52.12 17099.10 88888.00 2015-07-04 05:30:35.000 185 33721.09 52.16 17099.09 37808.57 2015-07-04 05:30:36.000 185 33721.13 52.17 17099.09 88888.00 2015-07-04 05:30:37.000 185 33721.11 52.18 17099.06 88888.00 2015-07-04 05:30:38.000 185 33721.03 52.17 17099.08 88888.00 2015-07-04 05:30:39.000 185 33721.03 52.18 17099.15 88888.00 2015-07-04 05:30:40.000 185 33721.06 52.17 17099.13 37808.54 2015-07-04 05:30:41.000 185 33721.03 52.17 17099.12 88888.00 2015-07-04 05:30:42.000 185 33721.02 52.18 17099.13 88888.00 2015-07-04 05:30:43.000 185 33721.01 52.18 17099.10 88888.00 2015-07-04 05:30:44.000 185 33721.00 52.22 17099.09 88888.00 2015-07-04 05:30:45.000 185 33721.01 52.24 17099.12 37808.51 2015-07-04 05:30:46.000 185 33721.03 52.26 17099.10 88888.00 2015-07-04 05:30:47.000 185 33721.06 52.32 17099.13 88888.00 2015-07-04 05:30:48.000 185 33721.06 52.31 17099.13 88888.00 2015-07-04 05:30:49.000 185 33721.01 52.28 17099.11 88888.00 2015-07-04 05:30:50.000 185 33721.03 52.26 17099.11 37808.51 2015-07-04 05:30:51.000 185 33721.04 52.27 17099.09 88888.00 2015-07-04 05:30:52.000 185 33720.98 52.25 17099.16 88888.00 2015-07-04 05:30:53.000 185 33720.99 52.27 17099.15 88888.00 2015-07-04 05:30:54.000 185 33721.02 52.30 17099.14 88888.00 2015-07-04 05:30:55.000 185 33721.01 52.27 17099.14 37808.51 2015-07-04 05:30:56.000 185 33721.01 52.28 17099.13 88888.00 2015-07-04 05:30:57.000 185 33721.00 52.27 17099.16 88888.00 2015-07-04 05:30:58.000 185 33720.99 52.27 17099.17 88888.00 2015-07-04 05:30:59.000 185 33720.94 52.26 17099.16 88888.00 2015-07-04 05:31:00.000 185 33720.96 52.28 17099.20 37808.53 2015-07-04 05:31:01.000 185 33721.00 52.33 17099.21 88888.00 2015-07-04 05:31:02.000 185 33721.01 52.36 17099.18 88888.00 2015-07-04 05:31:03.000 185 33721.05 52.33 17099.16 88888.00 2015-07-04 05:31:04.000 185 33721.05 52.33 17099.16 88888.00 2015-07-04 05:31:05.000 185 33721.00 52.37 17099.15 37808.47 2015-07-04 05:31:06.000 185 33721.01 52.38 17099.14 88888.00 2015-07-04 05:31:07.000 185 33721.03 52.35 17099.15 88888.00 2015-07-04 05:31:08.000 185 33721.06 52.40 17099.11 88888.00 2015-07-04 05:31:09.000 185 33721.02 52.39 17099.15 88888.00 2015-07-04 05:31:10.000 185 33721.02 52.37 17099.14 37808.61 2015-07-04 05:31:11.000 185 33721.04 52.34 17099.14 88888.00 2015-07-04 05:31:12.000 185 33721.05 52.32 17099.11 88888.00 2015-07-04 05:31:13.000 185 33721.04 52.31 17099.12 88888.00 2015-07-04 05:31:14.000 185 33721.01 52.32 17099.13 88888.00 2015-07-04 05:31:15.000 185 33721.00 52.31 17099.12 37808.52 2015-07-04 05:31:16.000 185 33721.02 52.33 17099.11 88888.00 2015-07-04 05:31:17.000 185 33721.07 52.35 17099.15 88888.00 2015-07-04 05:31:18.000 185 33721.07 52.38 17099.14 88888.00 2015-07-04 05:31:19.000 185 33721.00 52.37 17099.13 88888.00 2015-07-04 05:31:20.000 185 33720.98 52.38 17099.14 37808.52 2015-07-04 05:31:21.000 185 33721.00 52.38 17099.12 88888.00 2015-07-04 05:31:22.000 185 33721.00 52.38 17099.13 88888.00 2015-07-04 05:31:23.000 185 33721.00 52.34 17099.11 88888.00 2015-07-04 05:31:24.000 185 33721.00 52.33 17099.09 88888.00 2015-07-04 05:31:25.000 185 33721.02 52.34 17099.10 37808.60 2015-07-04 05:31:26.000 185 33721.03 52.33 17099.11 88888.00 2015-07-04 05:31:27.000 185 33721.03 52.34 17099.11 88888.00 2015-07-04 05:31:28.000 185 33720.99 52.38 17099.09 88888.00 2015-07-04 05:31:29.000 185 33721.04 52.44 17099.07 88888.00 2015-07-04 05:31:30.000 185 33721.03 52.45 17099.08 37808.58 2015-07-04 05:31:31.000 185 33721.00 52.43 17099.06 88888.00 2015-07-04 05:31:32.000 185 33721.03 52.40 17099.08 88888.00 2015-07-04 05:31:33.000 185 33721.06 52.41 17099.07 88888.00 2015-07-04 05:31:34.000 185 33721.04 52.38 17099.08 88888.00 2015-07-04 05:31:35.000 185 33721.03 52.39 17099.11 37808.52 2015-07-04 05:31:36.000 185 33721.03 52.40 17099.06 88888.00 2015-07-04 05:31:37.000 185 33721.05 52.41 17099.07 88888.00 2015-07-04 05:31:38.000 185 33721.07 52.43 17099.10 88888.00 2015-07-04 05:31:39.000 185 33721.07 52.43 17099.11 88888.00 2015-07-04 05:31:40.000 185 33721.06 52.41 17099.11 37808.59 2015-07-04 05:31:41.000 185 33721.03 52.41 17099.06 88888.00 2015-07-04 05:31:42.000 185 33721.05 52.43 17099.07 88888.00 2015-07-04 05:31:43.000 185 33721.03 52.43 17099.07 88888.00 2015-07-04 05:31:44.000 185 33721.00 52.42 17099.07 88888.00 2015-07-04 05:31:45.000 185 33721.03 52.43 17099.12 37808.52 2015-07-04 05:31:46.000 185 33721.08 52.47 17099.15 88888.00 2015-07-04 05:31:47.000 185 33721.07 52.47 17099.12 88888.00 2015-07-04 05:31:48.000 185 33721.06 52.45 17099.10 88888.00 2015-07-04 05:31:49.000 185 33721.05 52.45 17099.09 88888.00 2015-07-04 05:31:50.000 185 33721.07 52.45 17099.09 37808.49 2015-07-04 05:31:51.000 185 33721.14 52.48 17099.08 88888.00 2015-07-04 05:31:52.000 185 33721.14 52.48 17099.10 88888.00 2015-07-04 05:31:53.000 185 33721.12 52.48 17099.12 88888.00 2015-07-04 05:31:54.000 185 33721.11 52.50 17099.10 88888.00 2015-07-04 05:31:55.000 185 33721.14 52.52 17099.05 37808.57 2015-07-04 05:31:56.000 185 33721.14 52.53 17099.07 88888.00 2015-07-04 05:31:57.000 185 33721.11 52.52 17099.06 88888.00 2015-07-04 05:31:58.000 185 33721.17 52.54 17099.07 88888.00 2015-07-04 05:31:59.000 185 33721.17 52.53 17099.07 88888.00 2015-07-04 05:32:00.000 185 33721.22 52.53 17099.08 37808.52 2015-07-04 05:32:01.000 185 33721.20 52.51 17099.03 88888.00 2015-07-04 05:32:02.000 185 33721.18 52.53 17099.09 88888.00 2015-07-04 05:32:03.000 185 33721.11 52.52 17099.10 88888.00 2015-07-04 05:32:04.000 185 33721.13 52.54 17099.10 88888.00 2015-07-04 05:32:05.000 185 33721.12 52.56 17099.12 37808.65 2015-07-04 05:32:06.000 185 33721.10 52.54 17099.04 88888.00 2015-07-04 05:32:07.000 185 33721.08 52.58 17099.06 88888.00 2015-07-04 05:32:08.000 185 33721.07 52.59 17099.05 88888.00 2015-07-04 05:32:09.000 185 33721.03 52.59 17099.05 88888.00 2015-07-04 05:32:10.000 185 33721.02 52.56 17099.01 37808.65 2015-07-04 05:32:11.000 185 33721.08 52.55 17099.00 88888.00 2015-07-04 05:32:12.000 185 33721.08 52.57 17099.04 88888.00 2015-07-04 05:32:13.000 185 33721.06 52.58 17099.07 88888.00 2015-07-04 05:32:14.000 185 33721.06 52.57 17099.05 88888.00 2015-07-04 05:32:15.000 185 33721.09 52.58 17099.03 37808.56 2015-07-04 05:32:16.000 185 33721.11 52.60 17099.04 88888.00 2015-07-04 05:32:17.000 185 33721.11 52.63 17099.10 88888.00 2015-07-04 05:32:18.000 185 33721.08 52.66 17099.11 88888.00 2015-07-04 05:32:19.000 185 33721.09 52.69 17099.07 88888.00 2015-07-04 05:32:20.000 185 33721.13 52.70 17099.06 37808.65 2015-07-04 05:32:21.000 185 33721.09 52.72 17099.05 88888.00 2015-07-04 05:32:22.000 185 33721.10 52.74 17099.07 88888.00 2015-07-04 05:32:23.000 185 33721.13 52.77 17099.11 88888.00 2015-07-04 05:32:24.000 185 33721.10 52.72 17099.11 88888.00 2015-07-04 05:32:25.000 185 33721.10 52.73 17099.13 37808.61 2015-07-04 05:32:26.000 185 33721.15 52.70 17099.10 88888.00 2015-07-04 05:32:27.000 185 33721.17 52.68 17099.10 88888.00 2015-07-04 05:32:28.000 185 33721.15 52.68 17099.14 88888.00 2015-07-04 05:32:29.000 185 33721.13 52.72 17099.12 88888.00 2015-07-04 05:32:30.000 185 33721.14 52.71 17099.12 37808.54 2015-07-04 05:32:31.000 185 33721.14 52.71 17099.05 88888.00 2015-07-04 05:32:32.000 185 33721.12 52.75 17099.05 88888.00 2015-07-04 05:32:33.000 185 33721.11 52.76 17099.06 88888.00 2015-07-04 05:32:34.000 185 33721.12 52.80 17099.08 88888.00 2015-07-04 05:32:35.000 185 33721.11 52.82 17099.08 37808.57 2015-07-04 05:32:36.000 185 33721.11 52.83 17099.00 88888.00 2015-07-04 05:32:37.000 185 33721.15 52.82 17099.03 88888.00 2015-07-04 05:32:38.000 185 33721.16 52.82 17099.02 88888.00 2015-07-04 05:32:39.000 185 33721.12 52.80 17099.03 88888.00 2015-07-04 05:32:40.000 185 33721.09 52.80 17099.00 37808.52 2015-07-04 05:32:41.000 185 33721.08 52.81 17098.97 88888.00 2015-07-04 05:32:42.000 185 33721.07 52.83 17099.02 88888.00 2015-07-04 05:32:43.000 185 33721.06 52.81 17099.01 88888.00 2015-07-04 05:32:44.000 185 33721.08 52.85 17099.08 88888.00 2015-07-04 05:32:45.000 185 33721.10 52.87 17099.10 37808.57 2015-07-04 05:32:46.000 185 33721.12 52.89 17099.08 88888.00 2015-07-04 05:32:47.000 185 33721.10 52.88 17099.03 88888.00 2015-07-04 05:32:48.000 185 33721.10 52.90 17099.02 88888.00 2015-07-04 05:32:49.000 185 33721.14 52.89 17099.01 88888.00 2015-07-04 05:32:50.000 185 33721.17 52.89 17099.03 37808.55 2015-07-04 05:32:51.000 185 33721.14 52.83 17099.03 88888.00 2015-07-04 05:32:52.000 185 33721.15 52.81 17099.01 88888.00 2015-07-04 05:32:53.000 185 33721.10 52.83 17099.04 88888.00 2015-07-04 05:32:54.000 185 33721.06 52.84 17099.06 88888.00 2015-07-04 05:32:55.000 185 33721.05 52.86 17099.04 37808.63 2015-07-04 05:32:56.000 185 33721.05 52.91 17099.06 88888.00 2015-07-04 05:32:57.000 185 33721.03 52.89 17099.05 88888.00 2015-07-04 05:32:58.000 185 33721.09 52.88 17099.04 88888.00 2015-07-04 05:32:59.000 185 33721.06 52.88 17099.04 88888.00 2015-07-04 05:33:00.000 185 33721.09 52.91 17099.05 37808.55 2015-07-04 05:33:01.000 185 33721.11 52.93 17099.06 88888.00 2015-07-04 05:33:02.000 185 33721.10 52.91 17099.03 88888.00 2015-07-04 05:33:03.000 185 33721.10 52.93 17099.03 88888.00 2015-07-04 05:33:04.000 185 33721.11 52.93 17099.03 88888.00 2015-07-04 05:33:05.000 185 33721.11 52.92 17099.02 37808.59 2015-07-04 05:33:06.000 185 33721.14 52.92 17099.08 88888.00 2015-07-04 05:33:07.000 185 33721.10 52.91 17099.10 88888.00 2015-07-04 05:33:08.000 185 33721.12 52.94 17099.07 88888.00 2015-07-04 05:33:09.000 185 33721.12 52.94 17099.06 88888.00 2015-07-04 05:33:10.000 185 33721.10 52.99 17099.12 37808.49 2015-07-04 05:33:11.000 185 33721.06 53.02 17099.12 88888.00 2015-07-04 05:33:12.000 185 33721.05 52.99 17099.11 88888.00 2015-07-04 05:33:13.000 185 33721.07 52.96 17099.11 88888.00 2015-07-04 05:33:14.000 185 33721.04 53.02 17099.11 88888.00 2015-07-04 05:33:15.000 185 33721.06 53.05 17099.11 37808.46 2015-07-04 05:33:16.000 185 33721.08 53.04 17099.15 88888.00 2015-07-04 05:33:17.000 185 33721.04 53.06 17099.13 88888.00 2015-07-04 05:33:18.000 185 33721.04 53.06 17099.11 88888.00 2015-07-04 05:33:19.000 185 33721.04 53.06 17099.12 88888.00 2015-07-04 05:33:20.000 185 33721.05 53.04 17099.12 37808.53 2015-07-04 05:33:21.000 185 33721.06 53.06 17099.14 88888.00 2015-07-04 05:33:22.000 185 33721.07 53.05 17099.11 88888.00 2015-07-04 05:33:23.000 185 33721.03 53.06 17099.03 88888.00 2015-07-04 05:33:24.000 185 33720.99 53.06 17099.04 88888.00 2015-07-04 05:33:25.000 185 33720.97 53.09 17099.03 37808.50 2015-07-04 05:33:26.000 185 33721.02 53.10 17099.06 88888.00 2015-07-04 05:33:27.000 185 33721.00 53.11 17099.07 88888.00 2015-07-04 05:33:28.000 185 33721.00 53.12 17099.08 88888.00 2015-07-04 05:33:29.000 185 33720.98 53.11 17099.10 88888.00 2015-07-04 05:33:30.000 185 33720.97 53.08 17099.07 37808.54 2015-07-04 05:33:31.000 185 33720.93 53.13 17099.08 88888.00 2015-07-04 05:33:32.000 185 33720.90 53.15 17099.03 88888.00 2015-07-04 05:33:33.000 185 33720.93 53.13 17099.03 88888.00 2015-07-04 05:33:34.000 185 33720.90 53.12 17099.02 88888.00 2015-07-04 05:33:35.000 185 33720.92 53.14 17099.03 37808.49 2015-07-04 05:33:36.000 185 33720.91 53.16 17099.03 88888.00 2015-07-04 05:33:37.000 185 33720.91 53.15 17099.03 88888.00 2015-07-04 05:33:38.000 185 33720.87 53.11 17099.03 88888.00 2015-07-04 05:33:39.000 185 33720.88 53.17 17099.02 88888.00 2015-07-04 05:33:40.000 185 33720.90 53.22 17099.05 37808.40 2015-07-04 05:33:41.000 185 33720.90 53.22 17099.08 88888.00 2015-07-04 05:33:42.000 185 33720.89 53.19 17099.06 88888.00 2015-07-04 05:33:43.000 185 33720.90 53.19 17099.05 88888.00 2015-07-04 05:33:44.000 185 33720.88 53.21 17099.08 88888.00 2015-07-04 05:33:45.000 185 33720.85 53.23 17099.10 37808.42 2015-07-04 05:33:46.000 185 33720.82 53.24 17099.13 88888.00 2015-07-04 05:33:47.000 185 33720.81 53.30 17099.12 88888.00 2015-07-04 05:33:48.000 185 33720.85 53.28 17099.13 88888.00 2015-07-04 05:33:49.000 185 33720.85 53.25 17099.12 88888.00 2015-07-04 05:33:50.000 185 33720.82 53.23 17099.12 37808.43 2015-07-04 05:33:51.000 185 33720.79 53.20 17099.10 88888.00 2015-07-04 05:33:52.000 185 33720.75 53.25 17099.13 88888.00 2015-07-04 05:33:53.000 185 33720.77 53.22 17099.12 88888.00 2015-07-04 05:33:54.000 185 33720.76 53.19 17099.11 88888.00 2015-07-04 05:33:55.000 185 33720.77 53.21 17099.08 37808.33 2015-07-04 05:33:56.000 185 33720.79 53.26 17099.09 88888.00 2015-07-04 05:33:57.000 185 33720.80 53.21 17099.09 88888.00 2015-07-04 05:33:58.000 185 33720.79 53.22 17099.06 88888.00 2015-07-04 05:33:59.000 185 33720.79 53.23 17099.09 88888.00 2015-07-04 05:34:00.000 185 33720.80 53.27 17099.11 37808.39 2015-07-04 05:34:01.000 185 33720.78 53.30 17099.11 88888.00 2015-07-04 05:34:02.000 185 33720.80 53.25 17099.09 88888.00 2015-07-04 05:34:03.000 185 33720.83 53.23 17099.12 88888.00 2015-07-04 05:34:04.000 185 33720.80 53.21 17099.12 88888.00 2015-07-04 05:34:05.000 185 33720.75 53.22 17099.10 37808.36 2015-07-04 05:34:06.000 185 33720.76 53.23 17099.09 88888.00 2015-07-04 05:34:07.000 185 33720.79 53.22 17099.08 88888.00 2015-07-04 05:34:08.000 185 33720.85 53.21 17099.06 88888.00 2015-07-04 05:34:09.000 185 33720.84 53.18 17099.08 88888.00 2015-07-04 05:34:10.000 185 33720.84 53.18 17099.08 37808.32 2015-07-04 05:34:11.000 185 33720.90 53.21 17099.08 88888.00 2015-07-04 05:34:12.000 185 33720.90 53.20 17099.09 88888.00 2015-07-04 05:34:13.000 185 33720.89 53.18 17099.09 88888.00 2015-07-04 05:34:14.000 185 33720.91 53.18 17099.10 88888.00 2015-07-04 05:34:15.000 185 33720.91 53.23 17099.11 37808.32 2015-07-04 05:34:16.000 185 33720.88 53.26 17099.12 88888.00 2015-07-04 05:34:17.000 185 33720.86 53.25 17099.07 88888.00 2015-07-04 05:34:18.000 185 33720.83 53.27 17099.09 88888.00 2015-07-04 05:34:19.000 185 33720.83 53.24 17099.12 88888.00 2015-07-04 05:34:20.000 185 33720.84 53.24 17099.09 37808.35 2015-07-04 05:34:21.000 185 33720.89 53.26 17099.08 88888.00 2015-07-04 05:34:22.000 185 33720.90 53.29 17099.09 88888.00 2015-07-04 05:34:23.000 185 33720.85 53.29 17099.07 88888.00 2015-07-04 05:34:24.000 185 33720.85 53.29 17099.07 88888.00 2015-07-04 05:34:25.000 185 33720.85 53.30 17099.10 37808.39 2015-07-04 05:34:26.000 185 33720.87 53.34 17099.05 88888.00 2015-07-04 05:34:27.000 185 33720.87 53.34 17099.04 88888.00 2015-07-04 05:34:28.000 185 33720.86 53.32 17099.03 88888.00 2015-07-04 05:34:29.000 185 33720.85 53.30 17098.98 88888.00 2015-07-04 05:34:30.000 185 33720.85 53.29 17099.00 37808.37 2015-07-04 05:34:31.000 185 33720.86 53.31 17099.01 88888.00 2015-07-04 05:34:32.000 185 33720.88 53.31 17099.01 88888.00 2015-07-04 05:34:33.000 185 33720.85 53.30 17099.02 88888.00 2015-07-04 05:34:34.000 185 33720.85 53.33 17098.99 88888.00 2015-07-04 05:34:35.000 185 33720.85 53.28 17099.00 37808.41 2015-07-04 05:34:36.000 185 33720.87 53.29 17098.99 88888.00 2015-07-04 05:34:37.000 185 33720.90 53.28 17098.98 88888.00 2015-07-04 05:34:38.000 185 33720.94 53.33 17099.00 88888.00 2015-07-04 05:34:39.000 185 33720.95 53.33 17099.02 88888.00 2015-07-04 05:34:40.000 185 33720.96 53.33 17099.06 37808.52 2015-07-04 05:34:41.000 185 33720.95 53.33 17099.03 88888.00 2015-07-04 05:34:42.000 185 33720.96 53.34 17099.02 88888.00 2015-07-04 05:34:43.000 185 33720.96 53.34 17099.00 88888.00 2015-07-04 05:34:44.000 185 33720.95 53.33 17099.04 88888.00 2015-07-04 05:34:45.000 185 33720.96 53.29 17099.05 37808.42 2015-07-04 05:34:46.000 185 33721.00 53.25 17099.04 88888.00 2015-07-04 05:34:47.000 185 33721.01 53.28 17099.01 88888.00 2015-07-04 05:34:48.000 185 33720.96 53.30 17099.00 88888.00 2015-07-04 05:34:49.000 185 33720.97 53.33 17099.01 88888.00 2015-07-04 05:34:50.000 185 33720.97 53.31 17099.02 37808.43 2015-07-04 05:34:51.000 185 33720.98 53.28 17099.01 88888.00 2015-07-04 05:34:52.000 185 33721.03 53.30 17099.03 88888.00 2015-07-04 05:34:53.000 185 33721.03 53.33 17099.05 88888.00 2015-07-04 05:34:54.000 185 33721.03 53.25 17099.01 88888.00 2015-07-04 05:34:55.000 185 33721.03 53.27 17099.01 37808.43 2015-07-04 05:34:56.000 185 33721.02 53.25 17099.04 88888.00 2015-07-04 05:34:57.000 185 33721.04 53.22 17099.03 88888.00 2015-07-04 05:34:58.000 185 33721.06 53.26 17099.04 88888.00 2015-07-04 05:34:59.000 185 33721.07 53.30 17099.07 88888.00 2015-07-04 05:35:00.000 185 33721.09 53.30 17099.09 37808.48 2015-07-04 05:35:01.000 185 33721.06 53.25 17099.08 88888.00 2015-07-04 05:35:02.000 185 33721.05 53.24 17099.08 88888.00 2015-07-04 05:35:03.000 185 33721.05 53.25 17099.09 88888.00 2015-07-04 05:35:04.000 185 33721.07 53.21 17099.04 88888.00 2015-07-04 05:35:05.000 185 33721.11 53.19 17099.05 37808.54 2015-07-04 05:35:06.000 185 33721.11 53.19 17099.07 88888.00 2015-07-04 05:35:07.000 185 33721.11 53.20 17099.06 88888.00 2015-07-04 05:35:08.000 185 33721.09 53.25 17099.07 88888.00 2015-07-04 05:35:09.000 185 33721.04 53.20 17099.04 88888.00 2015-07-04 05:35:10.000 185 33721.08 53.21 17099.02 37808.51 2015-07-04 05:35:11.000 185 33721.09 53.19 17099.04 88888.00 2015-07-04 05:35:12.000 185 33721.11 53.22 17099.03 88888.00 2015-07-04 05:35:13.000 185 33721.13 53.29 17099.02 88888.00 2015-07-04 05:35:14.000 185 33721.12 53.30 17099.02 88888.00 2015-07-04 05:35:15.000 185 33721.10 53.22 17098.95 37808.59 2015-07-04 05:35:16.000 185 33721.10 53.20 17098.97 88888.00 2015-07-04 05:35:17.000 185 33721.10 53.23 17099.01 88888.00 2015-07-04 05:35:18.000 185 33721.10 53.17 17099.03 88888.00 2015-07-04 05:35:19.000 185 33721.11 53.12 17099.05 88888.00 2015-07-04 05:35:20.000 185 33721.10 53.14 17099.02 37808.55 2015-07-04 05:35:21.000 185 33721.10 53.15 17099.02 88888.00 2015-07-04 05:35:22.000 185 33721.09 53.15 17099.01 88888.00 2015-07-04 05:35:23.000 185 33721.11 53.14 17099.04 88888.00 2015-07-04 05:35:24.000 185 33721.10 53.15 17099.07 88888.00 2015-07-04 05:35:25.000 185 33721.08 53.14 17098.99 37808.51 2015-07-04 05:35:26.000 185 33721.06 53.08 17099.00 88888.00 2015-07-04 05:35:27.000 185 33721.07 53.04 17098.98 88888.00 2015-07-04 05:35:28.000 185 33721.08 53.10 17099.01 88888.00 2015-07-04 05:35:29.000 185 33721.08 53.15 17099.04 88888.00 2015-07-04 05:35:30.000 185 33721.09 53.16 17099.03 37808.55 2015-07-04 05:35:31.000 185 33721.09 53.14 17098.98 88888.00 2015-07-04 05:35:32.000 185 33721.10 53.14 17098.98 88888.00 2015-07-04 05:35:33.000 185 33721.06 53.11 17099.01 88888.00 2015-07-04 05:35:34.000 185 33721.05 53.05 17098.99 88888.00 2015-07-04 05:35:35.000 185 33721.07 53.05 17098.96 37808.54 2015-07-04 05:35:36.000 185 33721.12 53.11 17098.97 88888.00 2015-07-04 05:35:37.000 185 33721.13 53.10 17098.97 88888.00 2015-07-04 05:35:38.000 185 33721.14 53.09 17099.04 88888.00 2015-07-04 05:35:39.000 185 33721.14 53.09 17099.03 88888.00 2015-07-04 05:35:40.000 185 33721.11 53.09 17099.00 37808.57 2015-07-04 05:35:41.000 185 33721.11 53.11 17099.01 88888.00 2015-07-04 05:35:42.000 185 33721.12 53.13 17099.03 88888.00 2015-07-04 05:35:43.000 185 33721.13 53.11 17099.05 88888.00 2015-07-04 05:35:44.000 185 33721.14 53.11 17099.07 88888.00 2015-07-04 05:35:45.000 185 33721.13 53.12 17099.03 37808.62 2015-07-04 05:35:46.000 185 33721.16 53.14 17099.01 88888.00 2015-07-04 05:35:47.000 185 33721.16 53.09 17099.00 88888.00 2015-07-04 05:35:48.000 185 33721.17 53.07 17099.00 88888.00 2015-07-04 05:35:49.000 185 33721.13 53.06 17098.97 88888.00 2015-07-04 05:35:50.000 185 33721.08 53.00 17099.03 37808.63 2015-07-04 05:35:51.000 185 33721.11 53.01 17099.07 88888.00 2015-07-04 05:35:52.000 185 33721.15 53.01 17099.12 88888.00 2015-07-04 05:35:53.000 185 33721.12 52.97 17099.10 88888.00 2015-07-04 05:35:54.000 185 33721.07 52.95 17099.07 88888.00 2015-07-04 05:35:55.000 185 33721.12 53.04 17099.05 37808.54 2015-07-04 05:35:56.000 185 33721.09 53.05 17099.04 88888.00 2015-07-04 05:35:57.000 185 33721.09 53.06 17099.00 88888.00 2015-07-04 05:35:58.000 185 33721.05 53.04 17098.99 88888.00 2015-07-04 05:35:59.000 185 33721.04 53.06 17098.97 88888.00 2015-07-04 05:36:00.000 185 33721.05 53.03 17098.96 37808.51 2015-07-04 05:36:01.000 185 33721.02 53.06 17099.00 88888.00 2015-07-04 05:36:02.000 185 33721.04 53.09 17099.01 88888.00 2015-07-04 05:36:03.000 185 33721.05 53.10 17099.03 88888.00 2015-07-04 05:36:04.000 185 33721.03 53.06 17099.03 88888.00 2015-07-04 05:36:05.000 185 33721.03 53.11 17099.03 37808.53 2015-07-04 05:36:06.000 185 33721.10 53.18 17099.06 88888.00 2015-07-04 05:36:07.000 185 33721.11 53.18 17099.09 88888.00 2015-07-04 05:36:08.000 185 33721.06 53.20 17099.06 88888.00 2015-07-04 05:36:09.000 185 33721.10 53.23 17099.05 88888.00 2015-07-04 05:36:10.000 185 33721.08 53.22 17099.03 37808.51 2015-07-04 05:36:11.000 185 33721.05 53.22 17099.06 88888.00 2015-07-04 05:36:12.000 185 33721.04 53.23 17099.05 88888.00 2015-07-04 05:36:13.000 185 33721.04 53.24 17099.02 88888.00 2015-07-04 05:36:14.000 185 33721.02 53.28 17099.04 88888.00 2015-07-04 05:36:15.000 185 33721.03 53.32 17099.06 37808.47 2015-07-04 05:36:16.000 185 33721.05 53.32 17099.04 88888.00 2015-07-04 05:36:17.000 185 33721.07 53.32 17099.04 88888.00 2015-07-04 05:36:18.000 185 33721.05 53.32 17099.04 88888.00 2015-07-04 05:36:19.000 185 33721.01 53.27 17099.05 88888.00 2015-07-04 05:36:20.000 185 33721.00 53.26 17099.04 37808.48 2015-07-04 05:36:21.000 185 33721.02 53.28 17099.09 88888.00 2015-07-04 05:36:22.000 185 33721.02 53.31 17099.09 88888.00 2015-07-04 05:36:23.000 185 33721.03 53.36 17099.07 88888.00 2015-07-04 05:36:24.000 185 33721.01 53.36 17099.04 88888.00 2015-07-04 05:36:25.000 185 33720.97 53.35 17099.07 37808.53 2015-07-04 05:36:26.000 185 33720.96 53.36 17099.06 88888.00 2015-07-04 05:36:27.000 185 33720.99 53.35 17099.07 88888.00 2015-07-04 05:36:28.000 185 33721.00 53.36 17099.09 88888.00 2015-07-04 05:36:29.000 185 33721.00 53.36 17099.08 88888.00 2015-07-04 05:36:30.000 185 33721.00 53.42 17099.07 37808.58 2015-07-04 05:36:31.000 185 33720.97 53.44 17099.04 88888.00 2015-07-04 05:36:32.000 185 33720.98 53.46 17099.02 88888.00 2015-07-04 05:36:33.000 185 33720.96 53.48 17099.06 88888.00 2015-07-04 05:36:34.000 185 33720.98 53.42 17099.06 88888.00 2015-07-04 05:36:35.000 185 33721.01 53.46 17099.05 37808.48 2015-07-04 05:36:36.000 185 33720.96 53.47 17099.07 88888.00 2015-07-04 05:36:37.000 185 33720.97 53.47 17099.07 88888.00 2015-07-04 05:36:38.000 185 33721.01 53.48 17099.09 88888.00 2015-07-04 05:36:39.000 185 33720.96 53.54 17099.10 88888.00 2015-07-04 05:36:40.000 185 33721.01 53.57 17099.11 37808.48 2015-07-04 05:36:41.000 185 33721.07 53.60 17099.14 88888.00 2015-07-04 05:36:42.000 185 33721.05 53.56 17099.12 88888.00 2015-07-04 05:36:43.000 185 33721.03 53.53 17099.14 88888.00 2015-07-04 05:36:44.000 185 33720.98 53.51 17099.12 88888.00 2015-07-04 05:36:45.000 185 33720.96 53.53 17099.14 37808.43 2015-07-04 05:36:46.000 185 33720.96 53.56 17099.13 88888.00 2015-07-04 05:36:47.000 185 33720.99 53.59 17099.09 88888.00 2015-07-04 05:36:48.000 185 33721.02 53.61 17099.08 88888.00 2015-07-04 05:36:49.000 185 33721.00 53.59 17099.09 88888.00 2015-07-04 05:36:50.000 185 33720.98 53.56 17099.06 37808.48 2015-07-04 05:36:51.000 185 33720.99 53.57 17099.09 88888.00 2015-07-04 05:36:52.000 185 33720.99 53.56 17099.09 88888.00 2015-07-04 05:36:53.000 185 33720.96 53.55 17099.12 88888.00 2015-07-04 05:36:54.000 185 33720.98 53.54 17099.09 88888.00 2015-07-04 05:36:55.000 185 33721.02 53.57 17099.10 37808.39 2015-07-04 05:36:56.000 185 33721.02 53.56 17099.11 88888.00 2015-07-04 05:36:57.000 185 33720.96 53.57 17099.11 88888.00 2015-07-04 05:36:58.000 185 33720.98 53.57 17099.10 88888.00 2015-07-04 05:36:59.000 185 33720.96 53.54 17099.08 88888.00 2015-07-04 05:37:00.000 185 33720.94 53.53 17099.05 37808.53 2015-07-04 05:37:01.000 185 33720.94 53.50 17099.04 88888.00 2015-07-04 05:37:02.000 185 33720.95 53.54 17099.00 88888.00 2015-07-04 05:37:03.000 185 33720.97 53.60 17099.04 88888.00 2015-07-04 05:37:04.000 185 33720.97 53.60 17099.01 88888.00 2015-07-04 05:37:05.000 185 33720.95 53.55 17099.00 37808.45 2015-07-04 05:37:06.000 185 33720.98 53.57 17099.00 88888.00 2015-07-04 05:37:07.000 185 33720.99 53.59 17098.98 88888.00 2015-07-04 05:37:08.000 185 33720.99 53.52 17098.98 88888.00 2015-07-04 05:37:09.000 185 33720.99 53.53 17098.98 88888.00 2015-07-04 05:37:10.000 185 33720.98 53.55 17098.99 37808.43 2015-07-04 05:37:11.000 185 33720.97 53.54 17099.03 88888.00 2015-07-04 05:37:12.000 185 33720.96 53.54 17099.05 88888.00 2015-07-04 05:37:13.000 185 33720.92 53.49 17099.03 88888.00 2015-07-04 05:37:14.000 185 33720.93 53.48 17099.01 88888.00 2015-07-04 05:37:15.000 185 33720.98 53.49 17099.04 37808.41 2015-07-04 05:37:16.000 185 33720.95 53.48 17099.06 88888.00 2015-07-04 05:37:17.000 185 33720.94 53.47 17099.03 88888.00 2015-07-04 05:37:18.000 185 33720.96 53.47 17099.03 88888.00 2015-07-04 05:37:19.000 185 33720.96 53.47 17099.03 88888.00 2015-07-04 05:37:20.000 185 33721.01 53.50 17099.03 37808.39 2015-07-04 05:37:21.000 185 33721.00 53.45 17099.01 88888.00 2015-07-04 05:37:22.000 185 33720.96 53.49 17099.01 88888.00 2015-07-04 05:37:23.000 185 33720.93 53.46 17098.99 88888.00 2015-07-04 05:37:24.000 185 33720.93 53.44 17099.01 88888.00 2015-07-04 05:37:25.000 185 33720.96 53.48 17099.00 37808.48 2015-07-04 05:37:26.000 185 33720.97 53.45 17099.00 88888.00 2015-07-04 05:37:27.000 185 33720.98 53.42 17099.04 88888.00 2015-07-04 05:37:28.000 185 33720.96 53.47 17099.05 88888.00 2015-07-04 05:37:29.000 185 33720.99 53.47 17099.06 88888.00 2015-07-04 05:37:30.000 185 33720.97 53.49 17099.03 37808.46 2015-07-04 05:37:31.000 185 33720.94 53.47 17098.97 88888.00 2015-07-04 05:37:32.000 185 33720.99 53.47 17098.99 88888.00 2015-07-04 05:37:33.000 185 33721.00 53.44 17099.04 88888.00 2015-07-04 05:37:34.000 185 33720.97 53.42 17099.05 88888.00 2015-07-04 05:37:35.000 185 33721.00 53.39 17099.04 37808.41 2015-07-04 05:37:36.000 185 33721.00 53.39 17099.04 88888.00 2015-07-04 05:37:37.000 185 33721.02 53.40 17099.02 88888.00 2015-07-04 05:37:38.000 185 33721.03 53.40 17099.04 88888.00 2015-07-04 05:37:39.000 185 33721.02 53.32 17099.04 88888.00 2015-07-04 05:37:40.000 185 33721.06 53.32 17099.04 37808.38 2015-07-04 05:37:41.000 185 33721.02 53.32 17099.02 88888.00 2015-07-04 05:37:42.000 185 33720.99 53.34 17098.99 88888.00 2015-07-04 05:37:43.000 185 33720.98 53.36 17099.00 88888.00 2015-07-04 05:37:44.000 185 33720.96 53.37 17099.01 88888.00 2015-07-04 05:37:45.000 185 33720.99 53.37 17099.01 37808.54 2015-07-04 05:37:46.000 185 33721.03 53.39 17099.01 88888.00 2015-07-04 05:37:47.000 185 33721.01 53.36 17099.00 88888.00 2015-07-04 05:37:48.000 185 33721.01 53.34 17099.01 88888.00 2015-07-04 05:37:49.000 185 33721.01 53.32 17099.00 88888.00 2015-07-04 05:37:50.000 185 33721.00 53.31 17099.01 37808.49 2015-07-04 05:37:51.000 185 33721.01 53.31 17098.99 88888.00 2015-07-04 05:37:52.000 185 33721.02 53.31 17099.03 88888.00 2015-07-04 05:37:53.000 185 33721.03 53.29 17099.06 88888.00 2015-07-04 05:37:54.000 185 33721.06 53.32 17099.05 88888.00 2015-07-04 05:37:55.000 185 33721.03 53.33 17099.00 37808.48 2015-07-04 05:37:56.000 185 33720.97 53.30 17099.00 88888.00 2015-07-04 05:37:57.000 185 33720.95 53.31 17099.06 88888.00 2015-07-04 05:37:58.000 185 33720.98 53.35 17099.02 88888.00 2015-07-04 05:37:59.000 185 33721.03 53.35 17099.04 88888.00 2015-07-04 05:38:00.000 185 33721.04 53.34 17099.05 37808.58 2015-07-04 05:38:01.000 185 33721.03 53.32 17099.06 88888.00 2015-07-04 05:38:02.000 185 33721.00 53.30 17099.04 88888.00 2015-07-04 05:38:03.000 185 33720.98 53.30 17099.02 88888.00 2015-07-04 05:38:04.000 185 33721.00 53.30 17099.02 88888.00 2015-07-04 05:38:05.000 185 33721.00 53.32 17099.04 37808.52 2015-07-04 05:38:06.000 185 33721.03 53.35 17099.03 88888.00 2015-07-04 05:38:07.000 185 33721.01 53.32 17099.08 88888.00 2015-07-04 05:38:08.000 185 33721.00 53.37 17099.08 88888.00 2015-07-04 05:38:09.000 185 33720.98 53.35 17099.06 88888.00 2015-07-04 05:38:10.000 185 33720.96 53.31 17099.03 37808.50 2015-07-04 05:38:11.000 185 33720.99 53.38 17099.00 88888.00 2015-07-04 05:38:12.000 185 33721.01 53.39 17098.96 88888.00 2015-07-04 05:38:13.000 185 33721.00 53.37 17098.97 88888.00 2015-07-04 05:38:14.000 185 33720.95 53.38 17099.01 88888.00 2015-07-04 05:38:15.000 185 33720.98 53.36 17098.99 37808.51 2015-07-04 05:38:16.000 185 33721.01 53.36 17099.05 88888.00 2015-07-04 05:38:17.000 185 33721.01 53.39 17099.06 88888.00 2015-07-04 05:38:18.000 185 33721.00 53.40 17099.06 88888.00 2015-07-04 05:38:19.000 185 33721.01 53.41 17099.06 88888.00 2015-07-04 05:38:20.000 185 33720.98 53.39 17099.10 37808.49 2015-07-04 05:38:21.000 185 33721.01 53.42 17099.12 88888.00 2015-07-04 05:38:22.000 185 33721.01 53.41 17099.09 88888.00 2015-07-04 05:38:23.000 185 33721.02 53.41 17099.13 88888.00 2015-07-04 05:38:24.000 185 33721.04 53.42 17099.15 88888.00 2015-07-04 05:38:25.000 185 33721.06 53.41 17099.12 37808.52 2015-07-04 05:38:26.000 185 33721.08 53.40 17099.07 88888.00 2015-07-04 05:38:27.000 185 33721.08 53.41 17099.08 88888.00 2015-07-04 05:38:28.000 185 33721.10 53.45 17099.06 88888.00 2015-07-04 05:38:29.000 185 33721.11 53.45 17099.06 88888.00 2015-07-04 05:38:30.000 185 33721.05 53.45 17099.07 37808.55 2015-07-04 05:38:31.000 185 33721.04 53.43 17099.05 88888.00 2015-07-04 05:38:32.000 185 33721.06 53.43 17099.05 88888.00 2015-07-04 05:38:33.000 185 33721.00 53.44 17099.06 88888.00 2015-07-04 05:38:34.000 185 33721.03 53.45 17099.06 88888.00 2015-07-04 05:38:35.000 185 33721.02 53.45 17099.06 37808.56 2015-07-04 05:38:36.000 185 33721.02 53.48 17099.06 88888.00 2015-07-04 05:38:37.000 185 33721.06 53.46 17099.05 88888.00 2015-07-04 05:38:38.000 185 33721.10 53.46 17099.03 88888.00 2015-07-04 05:38:39.000 185 33721.10 53.47 17099.03 88888.00 2015-07-04 05:38:40.000 185 33721.10 53.50 17099.06 37808.64 2015-07-04 05:38:41.000 185 33721.07 53.44 17099.04 88888.00 2015-07-04 05:38:42.000 185 33721.07 53.44 17099.08 88888.00 2015-07-04 05:38:43.000 185 33721.07 53.41 17099.02 88888.00 2015-07-04 05:38:44.000 185 33721.07 53.42 17099.01 88888.00 2015-07-04 05:38:45.000 185 33721.09 53.47 17099.04 37808.60 2015-07-04 05:38:46.000 185 33721.09 53.49 17099.02 88888.00 2015-07-04 05:38:47.000 185 33721.08 53.49 17099.04 88888.00 2015-07-04 05:38:48.000 185 33721.04 53.51 17099.04 88888.00 2015-07-04 05:38:49.000 185 33721.04 53.45 17099.06 88888.00 2015-07-04 05:38:50.000 185 33721.06 53.47 17099.05 37808.66 2015-07-04 05:38:51.000 185 33721.11 53.45 17099.03 88888.00 2015-07-04 05:38:52.000 185 33721.09 53.45 17099.07 88888.00 2015-07-04 05:38:53.000 185 33721.04 53.45 17099.03 88888.00 2015-07-04 05:38:54.000 185 33721.07 53.43 17099.00 88888.00 2015-07-04 05:38:55.000 185 33721.07 53.43 17099.02 37808.59 2015-07-04 05:38:56.000 185 33721.05 53.42 17099.04 88888.00 2015-07-04 05:38:57.000 185 33721.08 53.43 17099.10 88888.00 2015-07-04 05:38:58.000 185 33721.07 53.46 17099.11 88888.00 2015-07-04 05:38:59.000 185 33721.08 53.43 17099.10 88888.00 2015-07-04 05:39:00.000 185 33721.11 53.51 17099.08 37808.59 2015-07-04 05:39:01.000 185 33721.13 53.53 17099.11 88888.00 2015-07-04 05:39:02.000 185 33721.16 53.50 17099.09 88888.00 2015-07-04 05:39:03.000 185 33721.17 53.49 17099.11 88888.00 2015-07-04 05:39:04.000 185 33721.18 53.47 17099.12 88888.00 2015-07-04 05:39:05.000 185 33721.15 53.48 17099.11 37808.69 2015-07-04 05:39:06.000 185 33721.14 53.51 17099.10 88888.00 2015-07-04 05:39:07.000 185 33721.14 53.51 17099.10 88888.00 2015-07-04 05:39:08.000 185 33721.13 53.49 17099.03 88888.00 2015-07-04 05:39:09.000 185 33721.12 53.49 17099.00 88888.00 2015-07-04 05:39:10.000 185 33721.14 53.50 17099.02 37808.64 2015-07-04 05:39:11.000 185 33721.16 53.51 17099.03 88888.00 2015-07-04 05:39:12.000 185 33721.17 53.49 17099.01 88888.00 2015-07-04 05:39:13.000 185 33721.14 53.52 17099.00 88888.00 2015-07-04 05:39:14.000 185 33721.12 53.56 17099.01 88888.00 2015-07-04 05:39:15.000 185 33721.12 53.57 17099.03 37808.69 2015-07-04 05:39:16.000 185 33721.15 53.60 17099.02 88888.00 2015-07-04 05:39:17.000 185 33721.15 53.58 17099.00 88888.00 2015-07-04 05:39:18.000 185 33721.15 53.57 17099.02 88888.00 2015-07-04 05:39:19.000 185 33721.16 53.56 17098.99 88888.00 2015-07-04 05:39:20.000 185 33721.16 53.54 17098.99 37808.62 2015-07-04 05:39:21.000 185 33721.17 53.55 17099.02 88888.00 2015-07-04 05:39:22.000 185 33721.19 53.54 17099.03 88888.00 2015-07-04 05:39:23.000 185 33721.25 53.56 17099.05 88888.00 2015-07-04 05:39:24.000 185 33721.24 53.57 17099.04 88888.00 2015-07-04 05:39:25.000 185 33721.21 53.58 17099.01 37808.66 2015-07-04 05:39:26.000 185 33721.23 53.62 17099.03 88888.00 2015-07-04 05:39:27.000 185 33721.23 53.63 17099.04 88888.00 2015-07-04 05:39:28.000 185 33721.20 53.67 17098.98 88888.00 2015-07-04 05:39:29.000 185 33721.14 53.65 17099.01 88888.00 2015-07-04 05:39:30.000 185 33721.14 53.68 17099.05 37808.73 2015-07-04 05:39:31.000 185 33721.17 53.68 17099.05 88888.00 2015-07-04 05:39:32.000 185 33721.15 53.64 17099.05 88888.00 2015-07-04 05:39:33.000 185 33721.17 53.67 17098.99 88888.00 2015-07-04 05:39:34.000 185 33721.23 53.70 17098.97 88888.00 2015-07-04 05:39:35.000 185 33721.25 53.71 17099.02 37808.68 2015-07-04 05:39:36.000 185 33721.24 53.73 17099.00 88888.00 2015-07-04 05:39:37.000 185 33721.25 53.72 17099.00 88888.00 2015-07-04 05:39:38.000 185 33721.27 53.71 17099.03 88888.00 2015-07-04 05:39:39.000 185 33721.25 53.70 17099.03 88888.00 2015-07-04 05:39:40.000 185 33721.24 53.73 17099.00 37808.73 2015-07-04 05:39:41.000 185 33721.23 53.73 17098.99 88888.00 2015-07-04 05:39:42.000 185 33721.25 53.77 17099.00 88888.00 2015-07-04 05:39:43.000 185 33721.25 53.82 17098.99 88888.00 2015-07-04 05:39:44.000 185 33721.26 53.79 17098.99 88888.00 2015-07-04 05:39:45.000 185 33721.27 53.79 17098.99 37808.80 2015-07-04 05:39:46.000 185 33721.30 53.83 17098.99 88888.00 2015-07-04 05:39:47.000 185 33721.31 53.81 17098.98 88888.00 2015-07-04 05:39:48.000 185 33721.32 53.79 17099.00 88888.00 2015-07-04 05:39:49.000 185 33721.32 53.76 17099.00 88888.00 2015-07-04 05:39:50.000 185 33721.35 53.78 17099.01 37808.82 2015-07-04 05:39:51.000 185 33721.31 53.81 17099.01 88888.00 2015-07-04 05:39:52.000 185 33721.32 53.82 17098.97 88888.00 2015-07-04 05:39:53.000 185 33721.30 53.84 17098.97 88888.00 2015-07-04 05:39:54.000 185 33721.27 53.85 17098.96 88888.00 2015-07-04 05:39:55.000 185 33721.34 53.86 17098.95 37808.75 2015-07-04 05:39:56.000 185 33721.36 53.81 17098.98 88888.00 2015-07-04 05:39:57.000 185 33721.36 53.79 17099.03 88888.00 2015-07-04 05:39:58.000 185 33721.35 53.86 17099.05 88888.00 2015-07-04 05:39:59.000 185 33721.34 53.88 17099.01 88888.00 2015-07-04 05:40:00.000 185 33721.32 53.86 17098.99 37808.75 2015-07-04 05:40:01.000 185 33721.31 53.89 17098.98 88888.00 2015-07-04 05:40:02.000 185 33721.34 53.92 17098.98 88888.00 2015-07-04 05:40:03.000 185 33721.36 53.94 17098.97 88888.00 2015-07-04 05:40:04.000 185 33721.37 53.94 17098.97 88888.00 2015-07-04 05:40:05.000 185 33721.36 53.92 17098.93 37808.74 2015-07-04 05:40:06.000 185 33721.33 53.89 17098.94 88888.00 2015-07-04 05:40:07.000 185 33721.36 53.85 17098.91 88888.00 2015-07-04 05:40:08.000 185 33721.36 53.89 17098.96 88888.00 2015-07-04 05:40:09.000 185 33721.37 53.95 17098.94 88888.00 2015-07-04 05:40:10.000 185 33721.38 53.97 17098.95 37808.76 2015-07-04 05:40:11.000 185 33721.37 53.95 17098.92 88888.00 2015-07-04 05:40:12.000 185 33721.40 53.98 17098.89 88888.00 2015-07-04 05:40:13.000 185 33721.40 54.02 17098.92 88888.00 2015-07-04 05:40:14.000 185 33721.41 54.02 17098.95 88888.00 2015-07-04 05:40:15.000 185 33721.37 54.04 17098.91 37808.82 2015-07-04 05:40:16.000 185 33721.39 54.04 17098.92 88888.00 2015-07-04 05:40:17.000 185 33721.40 54.04 17098.96 88888.00 2015-07-04 05:40:18.000 185 33721.38 54.08 17098.97 88888.00 2015-07-04 05:40:19.000 185 33721.41 54.05 17098.97 88888.00 2015-07-04 05:40:20.000 185 33721.40 54.04 17099.00 37808.75 2015-07-04 05:40:21.000 185 33721.42 54.06 17099.00 88888.00 2015-07-04 05:40:22.000 185 33721.44 54.08 17099.02 88888.00 2015-07-04 05:40:23.000 185 33721.45 54.07 17099.03 88888.00 2015-07-04 05:40:24.000 185 33721.43 54.06 17099.02 88888.00 2015-07-04 05:40:25.000 185 33721.40 54.07 17099.04 37808.94 2015-07-04 05:40:26.000 185 33721.40 54.12 17099.06 88888.00 2015-07-04 05:40:27.000 185 33721.40 54.10 17099.05 88888.00 2015-07-04 05:40:28.000 185 33721.46 54.11 17099.02 88888.00 2015-07-04 05:40:29.000 185 33721.46 54.11 17099.00 88888.00 2015-07-04 05:40:30.000 185 33721.46 54.17 17098.97 37808.94 2015-07-04 05:40:31.000 185 33721.42 54.18 17098.97 88888.00 2015-07-04 05:40:32.000 185 33721.48 54.16 17098.97 88888.00 2015-07-04 05:40:33.000 185 33721.50 54.15 17098.98 88888.00 2015-07-04 05:40:34.000 185 33721.46 54.17 17098.95 88888.00 2015-07-04 05:40:35.000 185 33721.47 54.14 17098.95 37808.84 2015-07-04 05:40:36.000 185 33721.46 54.15 17098.94 88888.00 2015-07-04 05:40:37.000 185 33721.50 54.16 17098.97 88888.00 2015-07-04 05:40:38.000 185 33721.52 54.09 17098.95 88888.00 2015-07-04 05:40:39.000 185 33721.52 54.09 17098.95 88888.00 2015-07-04 05:40:40.000 185 33721.51 54.09 17098.96 37808.86 2015-07-04 05:40:41.000 185 33721.53 54.09 17098.92 88888.00 2015-07-04 05:40:42.000 185 33721.57 54.10 17098.94 88888.00 2015-07-04 05:40:43.000 185 33721.53 54.06 17098.92 88888.00 2015-07-04 05:40:44.000 185 33721.55 54.06 17098.91 88888.00 2015-07-04 05:40:45.000 185 33721.54 54.07 17098.86 37808.85 2015-07-04 05:40:46.000 185 33721.53 54.08 17098.88 88888.00 2015-07-04 05:40:47.000 185 33721.48 54.09 17098.93 88888.00 2015-07-04 05:40:48.000 185 33721.52 54.12 17098.90 88888.00 2015-07-04 05:40:49.000 185 33721.52 54.16 17098.89 88888.00 2015-07-04 05:40:50.000 185 33721.51 54.15 17098.87 37808.93 2015-07-04 05:40:51.000 185 33721.56 54.19 17098.93 88888.00 2015-07-04 05:40:52.000 185 33721.55 54.21 17098.91 88888.00 2015-07-04 05:40:53.000 185 33721.52 54.21 17098.93 88888.00 2015-07-04 05:40:54.000 185 33721.57 54.16 17098.88 88888.00 2015-07-04 05:40:55.000 185 33721.57 54.16 17098.90 37808.91 2015-07-04 05:40:56.000 185 33721.59 54.19 17098.92 88888.00 2015-07-04 05:40:57.000 185 33721.59 54.15 17098.94 88888.00 2015-07-04 05:40:58.000 185 33721.59 54.13 17098.94 88888.00 2015-07-04 05:40:59.000 185 33721.63 54.15 17098.92 88888.00 2015-07-04 05:41:00.000 185 33721.63 54.17 17098.94 37809.03 2015-07-04 05:41:01.000 185 33721.62 54.18 17098.91 88888.00 2015-07-04 05:41:02.000 185 33721.64 54.20 17098.92 88888.00 2015-07-04 05:41:03.000 185 33721.60 54.20 17098.91 88888.00 2015-07-04 05:41:04.000 185 33721.56 54.25 17098.84 88888.00 2015-07-04 05:41:05.000 185 33721.57 54.24 17098.84 37809.00 2015-07-04 05:41:06.000 185 33721.57 54.23 17098.87 88888.00 2015-07-04 05:41:07.000 185 33721.56 54.20 17098.89 88888.00 2015-07-04 05:41:08.000 185 33721.54 54.22 17098.93 88888.00 2015-07-04 05:41:09.000 185 33721.53 54.21 17098.96 88888.00 2015-07-04 05:41:10.000 185 33721.56 54.23 17098.93 37809.00 2015-07-04 05:41:11.000 185 33721.56 54.21 17098.91 88888.00 2015-07-04 05:41:12.000 185 33721.56 54.20 17098.89 88888.00 2015-07-04 05:41:13.000 185 33721.55 54.24 17098.90 88888.00 2015-07-04 05:41:14.000 185 33721.58 54.24 17098.95 88888.00 2015-07-04 05:41:15.000 185 33721.55 54.25 17098.94 37808.98 2015-07-04 05:41:16.000 185 33721.56 54.27 17098.91 88888.00 2015-07-04 05:41:17.000 185 33721.57 54.26 17098.93 88888.00 2015-07-04 05:41:18.000 185 33721.56 54.26 17098.92 88888.00 2015-07-04 05:41:19.000 185 33721.57 54.25 17098.95 88888.00 2015-07-04 05:41:20.000 185 33721.58 54.29 17098.92 37808.93 2015-07-04 05:41:21.000 185 33721.60 54.29 17098.92 88888.00 2015-07-04 05:41:22.000 185 33721.62 54.28 17098.92 88888.00 2015-07-04 05:41:23.000 185 33721.65 54.28 17098.89 88888.00 2015-07-04 05:41:24.000 185 33721.64 54.27 17098.93 88888.00 2015-07-04 05:41:25.000 185 33721.64 54.28 17098.93 37808.96 2015-07-04 05:41:26.000 185 33721.65 54.26 17098.91 88888.00 2015-07-04 05:41:27.000 185 33721.62 54.26 17098.90 88888.00 2015-07-04 05:41:28.000 185 33721.64 54.31 17098.91 88888.00 2015-07-04 05:41:29.000 185 33721.67 54.31 17098.90 88888.00 2015-07-04 05:41:30.000 185 33721.66 54.32 17098.90 37809.06 2015-07-04 05:41:31.000 185 33721.65 54.35 17098.89 88888.00 2015-07-04 05:41:32.000 185 33721.60 54.36 17098.91 88888.00 2015-07-04 05:41:33.000 185 33721.58 54.34 17098.91 88888.00 2015-07-04 05:41:34.000 185 33721.61 54.37 17098.91 88888.00 2015-07-04 05:41:35.000 185 33721.65 54.36 17098.91 37809.09 2015-07-04 05:41:36.000 185 33721.65 54.33 17098.90 88888.00 2015-07-04 05:41:37.000 185 33721.66 54.31 17098.89 88888.00 2015-07-04 05:41:38.000 185 33721.65 54.33 17098.92 88888.00 2015-07-04 05:41:39.000 185 33721.65 54.35 17098.93 88888.00 2015-07-04 05:41:40.000 185 33721.67 54.37 17098.87 37808.99 2015-07-04 05:41:41.000 185 33721.64 54.38 17098.85 88888.00 2015-07-04 05:41:42.000 185 33721.62 54.41 17098.90 88888.00 2015-07-04 05:41:43.000 185 33721.62 54.40 17098.89 88888.00 2015-07-04 05:41:44.000 185 33721.63 54.39 17098.88 88888.00 2015-07-04 05:41:45.000 185 33721.62 54.37 17098.87 37809.03 2015-07-04 05:41:46.000 185 33721.56 54.41 17098.90 88888.00 2015-07-04 05:41:47.000 185 33721.59 54.42 17098.90 88888.00 2015-07-04 05:41:48.000 185 33721.64 54.45 17098.89 88888.00 2015-07-04 05:41:49.000 185 33721.64 54.43 17098.90 88888.00 2015-07-04 05:41:50.000 185 33721.67 54.42 17098.91 37809.07 2015-07-04 05:41:51.000 185 33721.64 54.39 17098.87 88888.00 2015-07-04 05:41:52.000 185 33721.64 54.38 17098.86 88888.00 2015-07-04 05:41:53.000 185 33721.63 54.39 17098.80 88888.00 2015-07-04 05:41:54.000 185 33721.62 54.40 17098.79 88888.00 2015-07-04 05:41:55.000 185 33721.59 54.40 17098.81 37809.01 2015-07-04 05:41:56.000 185 33721.60 54.42 17098.84 88888.00 2015-07-04 05:41:57.000 185 33721.61 54.44 17098.83 88888.00 2015-07-04 05:41:58.000 185 33721.58 54.47 17098.84 88888.00 2015-07-04 05:41:59.000 185 33721.57 54.47 17098.81 88888.00 2015-07-04 05:42:00.000 185 33721.57 54.45 17098.82 37808.93 2015-07-04 05:42:01.000 185 33721.53 54.39 17098.83 88888.00 2015-07-04 05:42:02.000 185 33721.50 54.38 17098.84 88888.00 2015-07-04 05:42:03.000 185 33721.45 54.36 17098.85 88888.00 2015-07-04 05:42:04.000 185 33721.47 54.38 17098.90 88888.00 2015-07-04 05:42:05.000 185 33721.48 54.43 17098.90 37809.01 2015-07-04 05:42:06.000 185 33721.53 54.44 17098.85 88888.00 2015-07-04 05:42:07.000 185 33721.54 54.43 17098.83 88888.00 2015-07-04 05:42:08.000 185 33721.49 54.44 17098.80 88888.00 2015-07-04 05:42:09.000 185 33721.49 54.43 17098.81 88888.00 2015-07-04 05:42:10.000 185 33721.49 54.41 17098.83 37809.02 2015-07-04 05:42:11.000 185 33721.49 54.46 17098.83 88888.00 2015-07-04 05:42:12.000 185 33721.52 54.51 17098.84 88888.00 2015-07-04 05:42:13.000 185 33721.53 54.49 17098.84 88888.00 2015-07-04 05:42:14.000 185 33721.50 54.48 17098.83 88888.00 2015-07-04 05:42:15.000 185 33721.51 54.50 17098.85 37808.90 2015-07-04 05:42:16.000 185 33721.53 54.50 17098.85 88888.00 2015-07-04 05:42:17.000 185 33721.57 54.47 17098.81 88888.00 2015-07-04 05:42:18.000 185 33721.56 54.52 17098.78 88888.00 2015-07-04 05:42:19.000 185 33721.52 54.56 17098.82 88888.00 2015-07-04 05:42:20.000 185 33721.52 54.60 17098.81 37808.94 2015-07-04 05:42:21.000 185 33721.51 54.60 17098.80 88888.00 2015-07-04 05:42:22.000 185 33721.51 54.60 17098.80 88888.00 2015-07-04 05:42:23.000 185 33721.52 54.59 17098.77 88888.00 2015-07-04 05:42:24.000 185 33721.53 54.57 17098.77 88888.00 2015-07-04 05:42:25.000 185 33721.55 54.58 17098.78 37808.92 2015-07-04 05:42:26.000 185 33721.54 54.60 17098.77 88888.00 2015-07-04 05:42:27.000 185 33721.56 54.62 17098.77 88888.00 2015-07-04 05:42:28.000 185 33721.52 54.59 17098.77 88888.00 2015-07-04 05:42:29.000 185 33721.50 54.56 17098.78 88888.00 2015-07-04 05:42:30.000 185 33721.51 54.57 17098.77 37808.97 2015-07-04 05:42:31.000 185 33721.54 54.64 17098.75 88888.00 2015-07-04 05:42:32.000 185 33721.56 54.65 17098.78 88888.00 2015-07-04 05:42:33.000 185 33721.53 54.63 17098.80 88888.00 2015-07-04 05:42:34.000 185 33721.52 54.66 17098.76 88888.00 2015-07-04 05:42:35.000 185 33721.50 54.70 17098.82 37808.99 2015-07-04 05:42:36.000 185 33721.53 54.70 17098.82 88888.00 2015-07-04 05:42:37.000 185 33721.56 54.70 17098.84 88888.00 2015-07-04 05:42:38.000 185 33721.59 54.72 17098.84 88888.00 2015-07-04 05:42:39.000 185 33721.55 54.72 17098.81 88888.00 2015-07-04 05:42:40.000 185 33721.55 54.72 17098.82 37808.94 2015-07-04 05:42:41.000 185 33721.54 54.72 17098.82 88888.00 2015-07-04 05:42:42.000 185 33721.51 54.71 17098.84 88888.00 2015-07-04 05:42:43.000 185 33721.52 54.75 17098.87 88888.00 2015-07-04 05:42:44.000 185 33721.51 54.78 17098.85 88888.00 2015-07-04 05:42:45.000 185 33721.51 54.77 17098.82 37808.95 2015-07-04 05:42:46.000 185 33721.53 54.75 17098.83 88888.00 2015-07-04 05:42:47.000 185 33721.56 54.72 17098.86 88888.00 2015-07-04 05:42:48.000 185 33721.59 54.72 17098.87 88888.00 2015-07-04 05:42:49.000 185 33721.58 54.74 17098.84 88888.00 2015-07-04 05:42:50.000 185 33721.55 54.73 17098.86 37809.03 2015-07-04 05:42:51.000 185 33721.58 54.76 17098.87 88888.00 2015-07-04 05:42:52.000 185 33721.59 54.77 17098.86 88888.00 2015-07-04 05:42:53.000 185 33721.58 54.75 17098.82 88888.00 2015-07-04 05:42:54.000 185 33721.58 54.76 17098.84 88888.00 2015-07-04 05:42:55.000 185 33721.56 54.74 17098.85 37808.96 2015-07-04 05:42:56.000 185 33721.58 54.80 17098.84 88888.00 2015-07-04 05:42:57.000 185 33721.59 54.82 17098.84 88888.00 2015-07-04 05:42:58.000 185 33721.60 54.84 17098.85 88888.00 2015-07-04 05:42:59.000 185 33721.59 54.82 17098.83 88888.00 2015-07-04 05:43:00.000 185 33721.60 54.89 17098.80 37808.97 2015-07-04 05:43:01.000 185 33721.57 54.91 17098.77 88888.00 2015-07-04 05:43:02.000 185 33721.56 54.86 17098.78 88888.00 2015-07-04 05:43:03.000 185 33721.58 54.88 17098.85 88888.00 2015-07-04 05:43:04.000 185 33721.61 54.89 17098.88 88888.00 2015-07-04 05:43:05.000 185 33721.61 54.87 17098.86 37809.00 2015-07-04 05:43:06.000 185 33721.63 54.90 17098.85 88888.00 2015-07-04 05:43:07.000 185 33721.65 54.87 17098.81 88888.00 2015-07-04 05:43:08.000 185 33721.65 54.88 17098.79 88888.00 2015-07-04 05:43:09.000 185 33721.61 54.90 17098.81 88888.00 2015-07-04 05:43:10.000 185 33721.60 54.86 17098.80 37809.00 2015-07-04 05:43:11.000 185 33721.61 54.83 17098.79 88888.00 2015-07-04 05:43:12.000 185 33721.60 54.83 17098.76 88888.00 2015-07-04 05:43:13.000 185 33721.64 54.82 17098.79 88888.00 2015-07-04 05:43:14.000 185 33721.64 54.83 17098.81 88888.00 2015-07-04 05:43:15.000 185 33721.61 54.84 17098.87 37809.03 2015-07-04 05:43:16.000 185 33721.61 54.81 17098.85 88888.00 2015-07-04 05:43:17.000 185 33721.64 54.83 17098.81 88888.00 2015-07-04 05:43:18.000 185 33721.67 54.84 17098.80 88888.00 2015-07-04 05:43:19.000 185 33721.71 54.84 17098.76 88888.00 2015-07-04 05:43:20.000 185 33721.68 54.83 17098.73 37809.02 2015-07-04 05:43:21.000 185 33721.63 54.86 17098.76 88888.00 2015-07-04 05:43:22.000 185 33721.64 54.84 17098.77 88888.00 2015-07-04 05:43:23.000 185 33721.69 54.85 17098.80 88888.00 2015-07-04 05:43:24.000 185 33721.73 54.85 17098.80 88888.00 2015-07-04 05:43:25.000 185 33721.73 54.83 17098.82 37809.11 2015-07-04 05:43:26.000 185 33721.70 54.82 17098.82 88888.00 2015-07-04 05:43:27.000 185 33721.71 54.85 17098.84 88888.00 2015-07-04 05:43:28.000 185 33721.69 54.83 17098.89 88888.00 2015-07-04 05:43:29.000 185 33721.71 54.80 17098.85 88888.00 2015-07-04 05:43:30.000 185 33721.73 54.82 17098.87 37809.17 2015-07-04 05:43:31.000 185 33721.69 54.80 17098.80 88888.00 2015-07-04 05:43:32.000 185 33721.73 54.81 17098.80 88888.00 2015-07-04 05:43:33.000 185 33721.78 54.81 17098.75 88888.00 2015-07-04 05:43:34.000 185 33721.74 54.83 17098.75 88888.00 2015-07-04 05:43:35.000 185 33721.74 54.84 17098.76 37809.10 2015-07-04 05:43:36.000 185 33721.73 54.83 17098.77 88888.00 2015-07-04 05:43:37.000 185 33721.77 54.86 17098.78 88888.00 2015-07-04 05:43:38.000 185 33721.78 54.87 17098.77 88888.00 2015-07-04 05:43:39.000 185 33721.77 54.89 17098.74 88888.00 2015-07-04 05:43:40.000 185 33721.76 54.88 17098.74 37809.14 2015-07-04 05:43:41.000 185 33721.78 54.88 17098.78 88888.00 2015-07-04 05:43:42.000 185 33721.78 54.87 17098.79 88888.00 2015-07-04 05:43:43.000 185 33721.82 54.91 17098.77 88888.00 2015-07-04 05:43:44.000 185 33721.77 54.88 17098.76 88888.00 2015-07-04 05:43:45.000 185 33721.80 54.85 17098.78 37809.20 2015-07-04 05:43:46.000 185 33721.80 54.85 17098.78 88888.00 2015-07-04 05:43:47.000 185 33721.82 54.84 17098.79 88888.00 2015-07-04 05:43:48.000 185 33721.80 54.85 17098.81 88888.00 2015-07-04 05:43:49.000 185 33721.80 54.88 17098.79 88888.00 2015-07-04 05:43:50.000 185 33721.80 54.84 17098.76 37809.25 2015-07-04 05:43:51.000 185 33721.79 54.80 17098.73 88888.00 2015-07-04 05:43:52.000 185 33721.81 54.85 17098.73 88888.00 2015-07-04 05:43:53.000 185 33721.78 54.86 17098.79 88888.00 2015-07-04 05:43:54.000 185 33721.82 54.88 17098.83 88888.00 2015-07-04 05:43:55.000 185 33721.80 54.85 17098.78 37809.16 2015-07-04 05:43:56.000 185 33721.78 54.85 17098.76 88888.00 2015-07-04 05:43:57.000 185 33721.81 54.84 17098.76 88888.00 2015-07-04 05:43:58.000 185 33721.83 54.87 17098.82 88888.00 2015-07-04 05:43:59.000 185 33721.80 54.90 17098.83 88888.00 2015-07-04 05:44:00.000 185 33721.78 54.93 17098.82 37809.21 2015-07-04 05:44:01.000 185 33721.86 54.99 17098.83 88888.00 2015-07-04 05:44:02.000 185 33721.82 54.96 17098.81 88888.00 2015-07-04 05:44:03.000 185 33721.81 54.91 17098.80 88888.00 2015-07-04 05:44:04.000 185 33721.81 54.91 17098.79 88888.00 2015-07-04 05:44:05.000 185 33721.81 54.91 17098.80 37809.19 2015-07-04 05:44:06.000 185 33721.80 54.90 17098.80 88888.00 2015-07-04 05:44:07.000 185 33721.80 54.90 17098.79 88888.00 2015-07-04 05:44:08.000 185 33721.82 54.88 17098.80 88888.00 2015-07-04 05:44:09.000 185 33721.85 54.82 17098.77 88888.00 2015-07-04 05:44:10.000 185 33721.83 54.84 17098.78 37809.20 2015-07-04 05:44:11.000 185 33721.81 54.85 17098.78 88888.00 2015-07-04 05:44:12.000 185 33721.85 54.86 17098.72 88888.00 2015-07-04 05:44:13.000 185 33721.85 54.86 17098.73 88888.00 2015-07-04 05:44:14.000 185 33721.83 54.86 17098.74 88888.00 2015-07-04 05:44:15.000 185 33721.83 54.88 17098.76 37809.28 2015-07-04 05:44:16.000 185 33721.83 54.89 17098.79 88888.00 2015-07-04 05:44:17.000 185 33721.84 54.85 17098.79 88888.00 2015-07-04 05:44:18.000 185 33721.82 54.90 17098.78 88888.00 2015-07-04 05:44:19.000 185 33721.85 54.90 17098.74 88888.00 2015-07-04 05:44:20.000 185 33721.89 54.92 17098.72 37809.28 2015-07-04 05:44:21.000 185 33721.89 54.93 17098.74 88888.00 2015-07-04 05:44:22.000 185 33721.89 54.96 17098.75 88888.00 2015-07-04 05:44:23.000 185 33721.90 54.93 17098.73 88888.00 2015-07-04 05:44:24.000 185 33721.90 54.92 17098.73 88888.00 2015-07-04 05:44:25.000 185 33721.90 54.88 17098.68 37809.25 2015-07-04 05:44:26.000 185 33721.92 54.90 17098.69 88888.00 2015-07-04 05:44:27.000 185 33721.93 54.91 17098.71 88888.00 2015-07-04 05:44:28.000 185 33721.93 54.92 17098.69 88888.00 2015-07-04 05:44:29.000 185 33721.94 54.95 17098.70 88888.00 2015-07-04 05:44:30.000 185 33721.90 54.96 17098.67 37809.33 2015-07-04 05:44:31.000 185 33721.90 54.96 17098.68 88888.00 2015-07-04 05:44:32.000 185 33721.91 54.97 17098.70 88888.00 2015-07-04 05:44:33.000 185 33721.90 54.96 17098.71 88888.00 2015-07-04 05:44:34.000 185 33721.95 54.98 17098.72 88888.00 2015-07-04 05:44:35.000 185 33721.98 55.02 17098.75 37809.25 2015-07-04 05:44:36.000 185 33721.96 55.00 17098.71 88888.00 2015-07-04 05:44:37.000 185 33721.97 54.99 17098.71 88888.00 2015-07-04 05:44:38.000 185 33721.92 54.96 17098.73 88888.00 2015-07-04 05:44:39.000 185 33721.94 55.00 17098.76 88888.00 2015-07-04 05:44:40.000 185 33721.96 55.03 17098.75 37809.31 2015-07-04 05:44:41.000 185 33721.98 55.01 17098.75 88888.00 2015-07-04 05:44:42.000 185 33721.95 55.02 17098.74 88888.00 2015-07-04 05:44:43.000 185 33721.96 55.04 17098.73 88888.00 2015-07-04 05:44:44.000 185 33721.99 55.01 17098.72 88888.00 2015-07-04 05:44:45.000 185 33721.94 55.04 17098.72 37809.23 2015-07-04 05:44:46.000 185 33721.92 55.05 17098.72 88888.00 2015-07-04 05:44:47.000 185 33721.95 55.07 17098.73 88888.00 2015-07-04 05:44:48.000 185 33721.97 55.10 17098.76 88888.00 2015-07-04 05:44:49.000 185 33721.98 55.13 17098.74 88888.00 2015-07-04 05:44:50.000 185 33722.00 55.11 17098.75 37809.38 2015-07-04 05:44:51.000 185 33722.01 55.09 17098.75 88888.00 2015-07-04 05:44:52.000 185 33722.01 55.07 17098.72 88888.00 2015-07-04 05:44:53.000 185 33721.98 55.08 17098.70 88888.00 2015-07-04 05:44:54.000 185 33721.98 55.05 17098.74 88888.00 2015-07-04 05:44:55.000 185 33721.97 55.07 17098.72 37809.40 2015-07-04 05:44:56.000 185 33721.98 55.10 17098.70 88888.00 2015-07-04 05:44:57.000 185 33722.02 55.09 17098.66 88888.00 2015-07-04 05:44:58.000 185 33722.00 55.10 17098.69 88888.00 2015-07-04 05:44:59.000 185 33722.02 55.14 17098.70 88888.00 2015-07-04 05:45:00.000 185 33722.00 55.10 17098.68 37809.28 2015-07-04 05:45:01.000 185 33722.01 55.08 17098.68 88888.00 2015-07-04 05:45:02.000 185 33722.03 55.04 17098.69 88888.00 2015-07-04 05:45:03.000 185 33722.02 55.10 17098.67 88888.00 2015-07-04 05:45:04.000 185 33722.00 55.13 17098.67 88888.00 2015-07-04 05:45:05.000 185 33722.00 55.14 17098.69 37809.31 2015-07-04 05:45:06.000 185 33722.02 55.10 17098.70 88888.00 2015-07-04 05:45:07.000 185 33722.04 55.12 17098.73 88888.00 2015-07-04 05:45:08.000 185 33722.04 55.13 17098.73 88888.00 2015-07-04 05:45:09.000 185 33722.00 55.10 17098.72 88888.00 2015-07-04 05:45:10.000 185 33722.03 55.12 17098.72 37809.37 2015-07-04 05:45:11.000 185 33722.02 55.16 17098.69 88888.00 2015-07-04 05:45:12.000 185 33721.99 55.15 17098.74 88888.00 2015-07-04 05:45:13.000 185 33721.99 55.15 17098.69 88888.00 2015-07-04 05:45:14.000 185 33722.03 55.14 17098.67 88888.00 2015-07-04 05:45:15.000 185 33722.04 55.15 17098.70 37809.31 2015-07-04 05:45:16.000 185 33722.02 55.18 17098.67 88888.00 2015-07-04 05:45:17.000 185 33722.01 55.19 17098.66 88888.00 2015-07-04 05:45:18.000 185 33722.02 55.23 17098.68 88888.00 2015-07-04 05:45:19.000 185 33722.05 55.24 17098.67 88888.00 2015-07-04 05:45:20.000 185 33722.05 55.21 17098.66 37809.31 2015-07-04 05:45:21.000 185 33722.07 55.22 17098.68 88888.00 2015-07-04 05:45:22.000 185 33722.03 55.18 17098.67 88888.00 2015-07-04 05:45:23.000 185 33722.02 55.18 17098.64 88888.00 2015-07-04 05:45:24.000 185 33722.02 55.23 17098.65 88888.00 2015-07-04 05:45:25.000 185 33722.03 55.25 17098.65 37809.40 2015-07-04 05:45:26.000 185 33722.02 55.26 17098.64 88888.00 2015-07-04 05:45:27.000 185 33722.01 55.27 17098.67 88888.00 2015-07-04 05:45:28.000 185 33722.00 55.28 17098.69 88888.00 2015-07-04 05:45:29.000 185 33721.99 55.28 17098.67 88888.00 2015-07-04 05:45:30.000 185 33722.00 55.30 17098.65 37809.26 2015-07-04 05:45:31.000 185 33721.98 55.30 17098.65 88888.00 2015-07-04 05:45:32.000 185 33721.99 55.27 17098.66 88888.00 2015-07-04 05:45:33.000 185 33722.00 55.29 17098.65 88888.00 2015-07-04 05:45:34.000 185 33722.00 55.32 17098.67 88888.00 2015-07-04 05:45:35.000 185 33721.98 55.28 17098.66 37809.35 2015-07-04 05:45:36.000 185 33721.97 55.32 17098.65 88888.00 2015-07-04 05:45:37.000 185 33721.95 55.27 17098.67 88888.00 2015-07-04 05:45:38.000 185 33721.99 55.25 17098.66 88888.00 2015-07-04 05:45:39.000 185 33721.99 55.30 17098.68 88888.00 2015-07-04 05:45:40.000 185 33721.95 55.30 17098.66 37809.32 2015-07-04 05:45:41.000 185 33721.95 55.28 17098.65 88888.00 2015-07-04 05:45:42.000 185 33721.99 55.27 17098.64 88888.00 2015-07-04 05:45:43.000 185 33722.01 55.28 17098.65 88888.00 2015-07-04 05:45:44.000 185 33722.02 55.29 17098.64 88888.00 2015-07-04 05:45:45.000 185 33722.02 55.29 17098.62 37809.27 2015-07-04 05:45:46.000 185 33722.01 55.31 17098.63 88888.00 2015-07-04 05:45:47.000 185 33722.05 55.32 17098.64 88888.00 2015-07-04 05:45:48.000 185 33722.07 55.30 17098.62 88888.00 2015-07-04 05:45:49.000 185 33722.05 55.27 17098.61 88888.00 2015-07-04 05:45:50.000 185 33722.05 55.33 17098.59 37809.37 2015-07-04 05:45:51.000 185 33722.07 55.34 17098.60 88888.00 2015-07-04 05:45:52.000 185 33722.08 55.37 17098.60 88888.00 2015-07-04 05:45:53.000 185 33722.07 55.35 17098.59 88888.00 2015-07-04 05:45:54.000 185 33722.07 55.36 17098.60 88888.00 2015-07-04 05:45:55.000 185 33722.07 55.35 17098.66 37809.32 2015-07-04 05:45:56.000 185 33722.07 55.36 17098.67 88888.00 2015-07-04 05:45:57.000 185 33722.04 55.36 17098.70 88888.00 2015-07-04 05:45:58.000 185 33722.07 55.39 17098.70 88888.00 2015-07-04 05:45:59.000 185 33722.11 55.37 17098.68 88888.00 2015-07-04 05:46:00.000 185 33722.10 55.35 17098.64 37809.38 2015-07-04 05:46:01.000 185 33722.11 55.37 17098.63 88888.00 2015-07-04 05:46:02.000 185 33722.08 55.38 17098.65 88888.00 2015-07-04 05:46:03.000 185 33722.06 55.37 17098.70 88888.00 2015-07-04 05:46:04.000 185 33722.13 55.38 17098.67 88888.00 2015-07-04 05:46:05.000 185 33722.13 55.33 17098.67 37809.35 2015-07-04 05:46:06.000 185 33722.12 55.34 17098.69 88888.00 2015-07-04 05:46:07.000 185 33722.12 55.30 17098.71 88888.00 2015-07-04 05:46:08.000 185 33722.09 55.33 17098.72 88888.00 2015-07-04 05:46:09.000 185 33722.07 55.36 17098.76 88888.00 2015-07-04 05:46:10.000 185 33722.10 55.32 17098.75 37809.36 2015-07-04 05:46:11.000 185 33722.09 55.34 17098.74 88888.00 2015-07-04 05:46:12.000 185 33722.11 55.37 17098.69 88888.00 2015-07-04 05:46:13.000 185 33722.07 55.37 17098.69 88888.00 2015-07-04 05:46:14.000 185 33722.09 55.36 17098.73 88888.00 2015-07-04 05:46:15.000 185 33722.10 55.36 17098.72 37809.35 2015-07-04 05:46:16.000 185 33722.09 55.33 17098.72 88888.00 2015-07-04 05:46:17.000 185 33722.06 55.30 17098.72 88888.00 2015-07-04 05:46:18.000 185 33722.08 55.34 17098.70 88888.00 2015-07-04 05:46:19.000 185 33722.03 55.40 17098.72 88888.00 2015-07-04 05:46:20.000 185 33722.05 55.41 17098.69 37809.37 2015-07-04 05:46:21.000 185 33722.02 55.37 17098.70 88888.00 2015-07-04 05:46:22.000 185 33722.06 55.37 17098.71 88888.00 2015-07-04 05:46:23.000 185 33722.07 55.37 17098.75 88888.00 2015-07-04 05:46:24.000 185 33722.07 55.36 17098.73 88888.00 2015-07-04 05:46:25.000 185 33722.06 55.37 17098.73 37809.35 2015-07-04 05:46:26.000 185 33722.03 55.37 17098.66 88888.00 2015-07-04 05:46:27.000 185 33722.05 55.37 17098.71 88888.00 2015-07-04 05:46:28.000 185 33722.04 55.34 17098.76 88888.00 2015-07-04 05:46:29.000 185 33722.06 55.33 17098.72 88888.00 2015-07-04 05:46:30.000 185 33722.07 55.35 17098.72 37809.34 2015-07-04 05:46:31.000 185 33722.07 55.33 17098.69 88888.00 2015-07-04 05:46:32.000 185 33722.09 55.35 17098.69 88888.00 2015-07-04 05:46:33.000 185 33722.04 55.36 17098.68 88888.00 2015-07-04 05:46:34.000 185 33722.08 55.35 17098.71 88888.00 2015-07-04 05:46:35.000 185 33722.04 55.36 17098.74 37809.41 2015-07-04 05:46:36.000 185 33722.07 55.39 17098.72 88888.00 2015-07-04 05:46:37.000 185 33722.06 55.38 17098.69 88888.00 2015-07-04 05:46:38.000 185 33722.07 55.37 17098.70 88888.00 2015-07-04 05:46:39.000 185 33722.07 55.42 17098.73 88888.00 2015-07-04 05:46:40.000 185 33722.06 55.43 17098.74 37809.32 2015-07-04 05:46:41.000 185 33722.06 55.47 17098.74 88888.00 2015-07-04 05:46:42.000 185 33722.04 55.46 17098.76 88888.00 2015-07-04 05:46:43.000 185 33722.08 55.42 17098.76 88888.00 2015-07-04 05:46:44.000 185 33722.12 55.42 17098.77 88888.00 2015-07-04 05:46:45.000 185 33722.15 55.42 17098.79 37809.41 2015-07-04 05:46:46.000 185 33722.17 55.45 17098.83 88888.00 2015-07-04 05:46:47.000 185 33722.18 55.46 17098.81 88888.00 2015-07-04 05:46:48.000 185 33722.17 55.46 17098.75 88888.00 2015-07-04 05:46:49.000 185 33722.19 55.48 17098.76 88888.00 2015-07-04 05:46:50.000 185 33722.19 55.48 17098.75 37809.41 2015-07-04 05:46:51.000 185 33722.18 55.48 17098.73 88888.00 2015-07-04 05:46:52.000 185 33722.19 55.48 17098.77 88888.00 2015-07-04 05:46:53.000 185 33722.18 55.50 17098.76 88888.00 2015-07-04 05:46:54.000 185 33722.16 55.50 17098.78 88888.00 2015-07-04 05:46:55.000 185 33722.21 55.52 17098.80 37809.46 2015-07-04 05:46:56.000 185 33722.21 55.53 17098.77 88888.00 2015-07-04 05:46:57.000 185 33722.19 55.49 17098.74 88888.00 2015-07-04 05:46:58.000 185 33722.19 55.48 17098.73 88888.00 2015-07-04 05:46:59.000 185 33722.20 55.48 17098.72 88888.00 2015-07-04 05:47:00.000 185 33722.16 55.50 17098.71 37809.42 2015-07-04 05:47:01.000 185 33722.17 55.46 17098.74 88888.00 2015-07-04 05:47:02.000 185 33722.16 55.48 17098.72 88888.00 2015-07-04 05:47:03.000 185 33722.14 55.54 17098.71 88888.00 2015-07-04 05:47:04.000 185 33722.17 55.56 17098.70 88888.00 2015-07-04 05:47:05.000 185 33722.18 55.54 17098.69 37809.47 2015-07-04 05:47:06.000 185 33722.19 55.56 17098.71 88888.00 2015-07-04 05:47:07.000 185 33722.20 55.54 17098.68 88888.00 2015-07-04 05:47:08.000 185 33722.21 55.54 17098.70 88888.00 2015-07-04 05:47:09.000 185 33722.19 55.55 17098.69 88888.00 2015-07-04 05:47:10.000 185 33722.22 55.58 17098.72 37809.47 2015-07-04 05:47:11.000 185 33722.26 55.59 17098.69 88888.00 2015-07-04 05:47:12.000 185 33722.24 55.57 17098.63 88888.00 2015-07-04 05:47:13.000 185 33722.28 55.65 17098.64 88888.00 2015-07-04 05:47:14.000 185 33722.30 55.64 17098.65 88888.00 2015-07-04 05:47:15.000 185 33722.26 55.58 17098.69 37809.43 2015-07-04 05:47:16.000 185 33722.26 55.54 17098.68 88888.00 2015-07-04 05:47:17.000 185 33722.26 55.57 17098.70 88888.00 2015-07-04 05:47:18.000 185 33722.25 55.57 17098.70 88888.00 2015-07-04 05:47:19.000 185 33722.22 55.56 17098.71 88888.00 2015-07-04 05:47:20.000 185 33722.22 55.59 17098.68 37809.41 2015-07-04 05:47:21.000 185 33722.21 55.57 17098.69 88888.00 2015-07-04 05:47:22.000 185 33722.24 55.58 17098.71 88888.00 2015-07-04 05:47:23.000 185 33722.24 55.56 17098.67 88888.00 2015-07-04 05:47:24.000 185 33722.24 55.58 17098.67 88888.00 2015-07-04 05:47:25.000 185 33722.23 55.56 17098.66 37809.40 2015-07-04 05:47:26.000 185 33722.27 55.58 17098.71 88888.00 2015-07-04 05:47:27.000 185 33722.24 55.59 17098.71 88888.00 2015-07-04 05:47:28.000 185 33722.25 55.56 17098.70 88888.00 2015-07-04 05:47:29.000 185 33722.28 55.57 17098.70 88888.00 2015-07-04 05:47:30.000 185 33722.27 55.61 17098.72 37809.44 2015-07-04 05:47:31.000 185 33722.29 55.59 17098.69 88888.00 2015-07-04 05:47:32.000 185 33722.24 55.52 17098.66 88888.00 2015-07-04 05:47:33.000 185 33722.21 55.56 17098.66 88888.00 2015-07-04 05:47:34.000 185 33722.19 55.58 17098.66 88888.00 2015-07-04 05:47:35.000 185 33722.16 55.57 17098.68 37809.48 2015-07-04 05:47:36.000 185 33722.20 55.58 17098.73 88888.00 2015-07-04 05:47:37.000 185 33722.24 55.57 17098.75 88888.00 2015-07-04 05:47:38.000 185 33722.23 55.56 17098.73 88888.00 2015-07-04 05:47:39.000 185 33722.17 55.55 17098.68 88888.00 2015-07-04 05:47:40.000 185 33722.17 55.56 17098.69 37809.37 2015-07-04 05:47:41.000 185 33722.15 55.54 17098.72 88888.00 2015-07-04 05:47:42.000 185 33722.21 55.57 17098.71 88888.00 2015-07-04 05:47:43.000 185 33722.22 55.57 17098.70 88888.00 2015-07-04 05:47:44.000 185 33722.27 55.57 17098.71 88888.00 2015-07-04 05:47:45.000 185 33722.25 55.54 17098.70 37809.38 2015-07-04 05:47:46.000 185 33722.28 55.53 17098.73 88888.00 2015-07-04 05:47:47.000 185 33722.30 55.54 17098.75 88888.00 2015-07-04 05:47:48.000 185 33722.31 55.56 17098.69 88888.00 2015-07-04 05:47:49.000 185 33722.23 55.52 17098.69 88888.00 2015-07-04 05:47:50.000 185 33722.22 55.55 17098.69 37809.41 2015-07-04 05:47:51.000 185 33722.23 55.53 17098.69 88888.00 2015-07-04 05:47:52.000 185 33722.23 55.52 17098.71 88888.00 2015-07-04 05:47:53.000 185 33722.24 55.54 17098.66 88888.00 2015-07-04 05:47:54.000 185 33722.20 55.53 17098.70 88888.00 2015-07-04 05:47:55.000 185 33722.17 55.53 17098.73 37809.52 2015-07-04 05:47:56.000 185 33722.23 55.55 17098.72 88888.00 2015-07-04 05:47:57.000 185 33722.23 55.56 17098.67 88888.00 2015-07-04 05:47:58.000 185 33722.24 55.56 17098.68 88888.00 2015-07-04 05:47:59.000 185 33722.22 55.55 17098.70 88888.00 2015-07-04 05:48:00.000 185 33722.22 55.57 17098.70 37809.43 2015-07-04 05:48:01.000 185 33722.25 55.57 17098.69 88888.00 2015-07-04 05:48:02.000 185 33722.26 55.56 17098.71 88888.00 2015-07-04 05:48:03.000 185 33722.28 55.56 17098.69 88888.00 2015-07-04 05:48:04.000 185 33722.29 55.57 17098.69 88888.00 2015-07-04 05:48:05.000 185 33722.28 55.56 17098.69 37809.51 2015-07-04 05:48:06.000 185 33722.26 55.63 17098.68 88888.00 2015-07-04 05:48:07.000 185 33722.30 55.66 17098.66 88888.00 2015-07-04 05:48:08.000 185 33722.28 55.65 17098.66 88888.00 2015-07-04 05:48:09.000 185 33722.23 55.63 17098.70 88888.00 2015-07-04 05:48:10.000 185 33722.25 55.61 17098.71 37809.45 2015-07-04 05:48:11.000 185 33722.26 55.60 17098.70 88888.00 2015-07-04 05:48:12.000 185 33722.27 55.56 17098.66 88888.00 2015-07-04 05:48:13.000 185 33722.26 55.60 17098.68 88888.00 2015-07-04 05:48:14.000 185 33722.23 55.59 17098.67 88888.00 2015-07-04 05:48:15.000 185 33722.28 55.61 17098.74 37809.59 2015-07-04 05:48:16.000 185 33722.27 55.65 17098.74 88888.00 2015-07-04 05:48:17.000 185 33722.29 55.62 17098.71 88888.00 2015-07-04 05:48:18.000 185 33722.30 55.63 17098.67 88888.00 2015-07-04 05:48:19.000 185 33722.29 55.68 17098.68 88888.00 2015-07-04 05:48:20.000 185 33722.29 55.70 17098.66 37809.51 2015-07-04 05:48:21.000 185 33722.33 55.70 17098.65 88888.00 2015-07-04 05:48:22.000 185 33722.38 55.74 17098.62 88888.00 2015-07-04 05:48:23.000 185 33722.34 55.72 17098.65 88888.00 2015-07-04 05:48:24.000 185 33722.35 55.72 17098.65 88888.00 2015-07-04 05:48:25.000 185 33722.35 55.70 17098.69 37809.56 2015-07-04 05:48:26.000 185 33722.34 55.68 17098.67 88888.00 2015-07-04 05:48:27.000 185 33722.37 55.69 17098.71 88888.00 2015-07-04 05:48:28.000 185 33722.42 55.71 17098.71 88888.00 2015-07-04 05:48:29.000 185 33722.40 55.69 17098.71 88888.00 2015-07-04 05:48:30.000 185 33722.40 55.70 17098.71 37809.49 2015-07-04 05:48:31.000 185 33722.37 55.70 17098.70 88888.00 2015-07-04 05:48:32.000 185 33722.36 55.72 17098.68 88888.00 2015-07-04 05:48:33.000 185 33722.37 55.74 17098.68 88888.00 2015-07-04 05:48:34.000 185 33722.41 55.75 17098.68 88888.00 2015-07-04 05:48:35.000 185 33722.42 55.74 17098.68 37809.57 2015-07-04 05:48:36.000 185 33722.42 55.69 17098.70 88888.00 2015-07-04 05:48:37.000 185 33722.38 55.71 17098.67 88888.00 2015-07-04 05:48:38.000 185 33722.37 55.74 17098.65 88888.00 2015-07-04 05:48:39.000 185 33722.38 55.80 17098.65 88888.00 2015-07-04 05:48:40.000 185 33722.39 55.82 17098.63 37809.62 2015-07-04 05:48:41.000 185 33722.40 55.77 17098.67 88888.00 2015-07-04 05:48:42.000 185 33722.39 55.77 17098.65 88888.00 2015-07-04 05:48:43.000 185 33722.37 55.80 17098.65 88888.00 2015-07-04 05:48:44.000 185 33722.39 55.80 17098.63 88888.00 2015-07-04 05:48:45.000 185 33722.40 55.80 17098.63 37809.55 2015-07-04 05:48:46.000 185 33722.42 55.80 17098.61 88888.00 2015-07-04 05:48:47.000 185 33722.44 55.82 17098.64 88888.00 2015-07-04 05:48:48.000 185 33722.45 55.82 17098.67 88888.00 2015-07-04 05:48:49.000 185 33722.44 55.83 17098.64 88888.00 2015-07-04 05:48:50.000 185 33722.40 55.82 17098.62 37809.58 2015-07-04 05:48:51.000 185 33722.42 55.80 17098.64 88888.00 2015-07-04 05:48:52.000 185 33722.40 55.86 17098.66 88888.00 2015-07-04 05:48:53.000 185 33722.42 55.87 17098.68 88888.00 2015-07-04 05:48:54.000 185 33722.43 55.87 17098.64 88888.00 2015-07-04 05:48:55.000 185 33722.42 55.85 17098.64 37809.61 2015-07-04 05:48:56.000 185 33722.42 55.85 17098.69 88888.00 2015-07-04 05:48:57.000 185 33722.40 55.87 17098.65 88888.00 2015-07-04 05:48:58.000 185 33722.42 55.86 17098.64 88888.00 2015-07-04 05:48:59.000 185 33722.43 55.88 17098.61 88888.00 2015-07-04 05:49:00.000 185 33722.38 55.91 17098.58 37809.62 2015-07-04 05:49:01.000 185 33722.36 55.90 17098.56 88888.00 2015-07-04 05:49:02.000 185 33722.39 55.96 17098.55 88888.00 2015-07-04 05:49:03.000 185 33722.39 55.94 17098.60 88888.00 2015-07-04 05:49:04.000 185 33722.36 55.86 17098.60 88888.00 2015-07-04 05:49:05.000 185 33722.39 55.85 17098.57 37809.60 2015-07-04 05:49:06.000 185 33722.42 55.85 17098.59 88888.00 2015-07-04 05:49:07.000 185 33722.43 55.90 17098.63 88888.00 2015-07-04 05:49:08.000 185 33722.44 55.89 17098.63 88888.00 2015-07-04 05:49:09.000 185 33722.43 55.87 17098.62 88888.00 2015-07-04 05:49:10.000 185 33722.40 55.87 17098.64 37809.60 2015-07-04 05:49:11.000 185 33722.44 55.91 17098.61 88888.00 2015-07-04 05:49:12.000 185 33722.47 55.88 17098.64 88888.00 2015-07-04 05:49:13.000 185 33722.49 55.89 17098.66 88888.00 2015-07-04 05:49:14.000 185 33722.46 55.90 17098.65 88888.00 2015-07-04 05:49:15.000 185 33722.48 55.89 17098.64 37809.60 2015-07-04 05:49:16.000 185 33722.49 55.89 17098.61 88888.00 2015-07-04 05:49:17.000 185 33722.50 55.93 17098.62 88888.00 2015-07-04 05:49:18.000 185 33722.52 55.90 17098.61 88888.00 2015-07-04 05:49:19.000 185 33722.51 55.92 17098.62 88888.00 2015-07-04 05:49:20.000 185 33722.49 55.96 17098.59 37809.64 2015-07-04 05:49:21.000 185 33722.50 55.95 17098.58 88888.00 2015-07-04 05:49:22.000 185 33722.49 55.90 17098.58 88888.00 2015-07-04 05:49:23.000 185 33722.50 55.94 17098.60 88888.00 2015-07-04 05:49:24.000 185 33722.51 55.97 17098.57 88888.00 2015-07-04 05:49:25.000 185 33722.46 55.96 17098.59 37809.63 2015-07-04 05:49:26.000 185 33722.47 55.95 17098.61 88888.00 2015-07-04 05:49:27.000 185 33722.48 55.95 17098.60 88888.00 2015-07-04 05:49:28.000 185 33722.49 55.96 17098.57 88888.00 2015-07-04 05:49:29.000 185 33722.50 55.94 17098.59 88888.00 2015-07-04 05:49:30.000 185 33722.51 55.96 17098.60 37809.64 2015-07-04 05:49:31.000 185 33722.53 55.98 17098.59 88888.00 2015-07-04 05:49:32.000 185 33722.56 55.94 17098.59 88888.00 2015-07-04 05:49:33.000 185 33722.55 55.96 17098.60 88888.00 2015-07-04 05:49:34.000 185 33722.54 56.01 17098.61 88888.00 2015-07-04 05:49:35.000 185 33722.56 56.01 17098.63 37809.67 2015-07-04 05:49:36.000 185 33722.57 56.00 17098.57 88888.00 2015-07-04 05:49:37.000 185 33722.52 55.99 17098.57 88888.00 2015-07-04 05:49:38.000 185 33722.56 56.01 17098.57 88888.00 2015-07-04 05:49:39.000 185 33722.57 56.01 17098.54 88888.00 2015-07-04 05:49:40.000 185 33722.57 56.00 17098.59 37809.64 2015-07-04 05:49:41.000 185 33722.51 56.01 17098.58 88888.00 2015-07-04 05:49:42.000 185 33722.51 56.02 17098.59 88888.00 2015-07-04 05:49:43.000 185 33722.54 56.04 17098.58 88888.00 2015-07-04 05:49:44.000 185 33722.56 56.06 17098.63 88888.00 2015-07-04 05:49:45.000 185 33722.52 56.08 17098.61 37809.62 2015-07-04 05:49:46.000 185 33722.51 56.06 17098.60 88888.00 2015-07-04 05:49:47.000 185 33722.52 56.07 17098.55 88888.00 2015-07-04 05:49:48.000 185 33722.53 56.11 17098.54 88888.00 2015-07-04 05:49:49.000 185 33722.50 56.05 17098.52 88888.00 2015-07-04 05:49:50.000 185 33722.50 56.07 17098.50 37809.67 2015-07-04 05:49:51.000 185 33722.50 56.09 17098.50 88888.00 2015-07-04 05:49:52.000 185 33722.51 56.12 17098.52 88888.00 2015-07-04 05:49:53.000 185 33722.49 56.09 17098.52 88888.00 2015-07-04 05:49:54.000 185 33722.50 56.08 17098.50 88888.00 2015-07-04 05:49:55.000 185 33722.53 56.09 17098.52 37809.72 2015-07-04 05:49:56.000 185 33722.58 56.12 17098.52 88888.00 2015-07-04 05:49:57.000 185 33722.58 56.08 17098.54 88888.00 2015-07-04 05:49:58.000 185 33722.57 56.10 17098.50 88888.00 2015-07-04 05:49:59.000 185 33722.58 56.10 17098.47 88888.00 2015-07-04 05:50:00.000 185 33722.63 56.09 17098.53 37809.64 2015-07-04 05:50:01.000 185 33722.62 56.13 17098.58 88888.00 2015-07-04 05:50:02.000 185 33722.65 56.15 17098.57 88888.00 2015-07-04 05:50:03.000 185 33722.62 56.16 17098.56 88888.00 2015-07-04 05:50:04.000 185 33722.63 56.20 17098.57 88888.00 2015-07-04 05:50:05.000 185 33722.63 56.21 17098.59 37809.64 2015-07-04 05:50:06.000 185 33722.60 56.19 17098.62 88888.00 2015-07-04 05:50:07.000 185 33722.62 56.19 17098.58 88888.00 2015-07-04 05:50:08.000 185 33722.63 56.20 17098.55 88888.00 2015-07-04 05:50:09.000 185 33722.63 56.21 17098.58 88888.00 2015-07-04 05:50:10.000 185 33722.64 56.22 17098.59 37809.61 2015-07-04 05:50:11.000 185 33722.67 56.24 17098.58 88888.00 2015-07-04 05:50:12.000 185 33722.68 56.21 17098.56 88888.00 2015-07-04 05:50:13.000 185 33722.67 56.18 17098.54 88888.00 2015-07-04 05:50:14.000 185 33722.66 56.16 17098.52 88888.00 2015-07-04 05:50:15.000 185 33722.67 56.16 17098.53 37809.73 2015-07-04 05:50:16.000 185 33722.65 56.18 17098.52 88888.00 2015-07-04 05:50:17.000 185 33722.64 56.25 17098.57 88888.00 2015-07-04 05:50:18.000 185 33722.61 56.24 17098.54 88888.00 2015-07-04 05:50:19.000 185 33722.63 56.20 17098.54 88888.00 2015-07-04 05:50:20.000 185 33722.63 56.22 17098.50 37809.67 2015-07-04 05:50:21.000 185 33722.65 56.25 17098.53 88888.00 2015-07-04 05:50:22.000 185 33722.65 56.24 17098.52 88888.00 2015-07-04 05:50:23.000 185 33722.69 56.24 17098.54 88888.00 2015-07-04 05:50:24.000 185 33722.69 56.27 17098.57 88888.00 2015-07-04 05:50:25.000 185 33722.69 56.27 17098.52 37809.68 2015-07-04 05:50:26.000 185 33722.67 56.27 17098.52 88888.00 2015-07-04 05:50:27.000 185 33722.63 56.24 17098.53 88888.00 2015-07-04 05:50:28.000 185 33722.62 56.25 17098.50 88888.00 2015-07-04 05:50:29.000 185 33722.64 56.24 17098.47 88888.00 2015-07-04 05:50:30.000 185 33722.66 56.25 17098.51 37809.68 2015-07-04 05:50:31.000 185 33722.67 56.29 17098.56 88888.00 2015-07-04 05:50:32.000 185 33722.65 56.27 17098.54 88888.00 2015-07-04 05:50:33.000 185 33722.68 56.27 17098.52 88888.00 2015-07-04 05:50:34.000 185 33722.68 56.29 17098.53 88888.00 2015-07-04 05:50:35.000 185 33722.69 56.30 17098.52 37809.68 2015-07-04 05:50:36.000 185 33722.73 56.33 17098.48 88888.00 2015-07-04 05:50:37.000 185 33722.77 56.35 17098.47 88888.00 2015-07-04 05:50:38.000 185 33722.77 56.34 17098.49 88888.00 2015-07-04 05:50:39.000 185 33722.79 56.35 17098.50 88888.00 2015-07-04 05:50:40.000 185 33722.81 56.38 17098.49 37809.82 2015-07-04 05:50:41.000 185 33722.77 56.37 17098.49 88888.00 2015-07-04 05:50:42.000 185 33722.76 56.42 17098.51 88888.00 2015-07-04 05:50:43.000 185 33722.78 56.42 17098.49 88888.00 2015-07-04 05:50:44.000 185 33722.80 56.37 17098.47 88888.00 2015-07-04 05:50:45.000 185 33722.76 56.40 17098.49 37809.71 2015-07-04 05:50:46.000 185 33722.74 56.40 17098.47 88888.00 2015-07-04 05:50:47.000 185 33722.70 56.40 17098.52 88888.00 2015-07-04 05:50:48.000 185 33722.73 56.35 17098.49 88888.00 2015-07-04 05:50:49.000 185 33722.73 56.32 17098.51 88888.00 2015-07-04 05:50:50.000 185 33722.67 56.33 17098.53 37809.75 2015-07-04 05:50:51.000 185 33722.65 56.32 17098.56 88888.00 2015-07-04 05:50:52.000 185 33722.68 56.26 17098.56 88888.00 2015-07-04 05:50:53.000 185 33722.66 56.26 17098.54 88888.00 2015-07-04 05:50:54.000 185 33722.65 56.30 17098.54 88888.00 2015-07-04 05:50:55.000 185 33722.70 56.36 17098.53 37809.81 2015-07-04 05:50:56.000 185 33722.71 56.37 17098.53 88888.00 2015-07-04 05:50:57.000 185 33722.70 56.32 17098.59 88888.00 2015-07-04 05:50:58.000 185 33722.73 56.36 17098.58 88888.00 2015-07-04 05:50:59.000 185 33722.72 56.41 17098.53 88888.00 2015-07-04 05:51:00.000 185 33722.72 56.38 17098.48 37809.79 2015-07-04 05:51:01.000 185 33722.70 56.35 17098.52 88888.00 2015-07-04 05:51:02.000 185 33722.64 56.33 17098.56 88888.00 2015-07-04 05:51:03.000 185 33722.65 56.37 17098.57 88888.00 2015-07-04 05:51:04.000 185 33722.67 56.34 17098.53 88888.00 2015-07-04 05:51:05.000 185 33722.66 56.37 17098.55 37809.71 2015-07-04 05:51:06.000 185 33722.68 56.42 17098.54 88888.00 2015-07-04 05:51:07.000 185 33722.67 56.40 17098.53 88888.00 2015-07-04 05:51:08.000 185 33722.67 56.40 17098.55 88888.00 2015-07-04 05:51:09.000 185 33722.68 56.39 17098.56 88888.00 2015-07-04 05:51:10.000 185 33722.66 56.36 17098.57 37809.74 2015-07-04 05:51:11.000 185 33722.69 56.38 17098.58 88888.00 2015-07-04 05:51:12.000 185 33722.72 56.40 17098.51 88888.00 2015-07-04 05:51:13.000 185 33722.72 56.38 17098.46 88888.00 2015-07-04 05:51:14.000 185 33722.68 56.36 17098.49 88888.00 2015-07-04 05:51:15.000 185 33722.66 56.36 17098.51 37809.78 2015-07-04 05:51:16.000 185 33722.68 56.39 17098.53 88888.00 2015-07-04 05:51:17.000 185 33722.64 56.38 17098.52 88888.00 2015-07-04 05:51:18.000 185 33722.66 56.37 17098.51 88888.00 2015-07-04 05:51:19.000 185 33722.67 56.36 17098.50 88888.00 2015-07-04 05:51:20.000 185 33722.62 56.37 17098.46 37809.73 2015-07-04 05:51:21.000 185 33722.64 56.44 17098.47 88888.00 2015-07-04 05:51:22.000 185 33722.64 56.48 17098.49 88888.00 2015-07-04 05:51:23.000 185 33722.65 56.49 17098.48 88888.00 2015-07-04 05:51:24.000 185 33722.66 56.48 17098.49 88888.00 2015-07-04 05:51:25.000 185 33722.64 56.48 17098.49 37809.71 2015-07-04 05:51:26.000 185 33722.68 56.50 17098.48 88888.00 2015-07-04 05:51:27.000 185 33722.69 56.47 17098.47 88888.00 2015-07-04 05:51:28.000 185 33722.67 56.49 17098.51 88888.00 2015-07-04 05:51:29.000 185 33722.65 56.49 17098.54 88888.00 2015-07-04 05:51:30.000 185 33722.62 56.54 17098.48 37809.75 2015-07-04 05:51:31.000 185 33722.67 56.53 17098.45 88888.00 2015-07-04 05:51:32.000 185 33722.70 56.52 17098.47 88888.00 2015-07-04 05:51:33.000 185 33722.70 56.49 17098.46 88888.00 2015-07-04 05:51:34.000 185 33722.70 56.48 17098.40 88888.00 2015-07-04 05:51:35.000 185 33722.69 56.50 17098.45 37809.79 2015-07-04 05:51:36.000 185 33722.68 56.51 17098.45 88888.00 2015-07-04 05:51:37.000 185 33722.65 56.48 17098.44 88888.00 2015-07-04 05:51:38.000 185 33722.66 56.49 17098.45 88888.00 2015-07-04 05:51:39.000 185 33722.66 56.47 17098.43 88888.00 2015-07-04 05:51:40.000 185 33722.67 56.47 17098.47 37809.91 2015-07-04 05:51:41.000 185 33722.68 56.52 17098.42 88888.00 2015-07-04 05:51:42.000 185 33722.68 56.51 17098.42 88888.00 2015-07-04 05:51:43.000 185 33722.73 56.48 17098.43 88888.00 2015-07-04 05:51:44.000 185 33722.72 56.49 17098.42 88888.00 2015-07-04 05:51:45.000 185 33722.73 56.53 17098.39 37809.69 2015-07-04 05:51:46.000 185 33722.75 56.53 17098.38 88888.00 2015-07-04 05:51:47.000 185 33722.77 56.55 17098.40 88888.00 2015-07-04 05:51:48.000 185 33722.79 56.53 17098.39 88888.00 2015-07-04 05:51:49.000 185 33722.77 56.54 17098.45 88888.00 2015-07-04 05:51:50.000 185 33722.78 56.54 17098.43 37809.77 2015-07-04 05:51:51.000 185 33722.79 56.54 17098.42 88888.00 2015-07-04 05:51:52.000 185 33722.80 56.52 17098.42 88888.00 2015-07-04 05:51:53.000 185 33722.77 56.45 17098.38 88888.00 2015-07-04 05:51:54.000 185 33722.81 56.49 17098.37 88888.00 2015-07-04 05:51:55.000 185 33722.81 56.51 17098.39 37809.89 2015-07-04 05:51:56.000 185 33722.80 56.55 17098.38 88888.00 2015-07-04 05:51:57.000 185 33722.76 56.55 17098.37 88888.00 2015-07-04 05:51:58.000 185 33722.73 56.47 17098.37 88888.00 2015-07-04 05:51:59.000 185 33722.79 56.48 17098.40 88888.00 2015-07-04 05:52:00.000 185 33722.83 56.56 17098.38 37809.82 2015-07-04 05:52:01.000 185 33722.75 56.57 17098.34 88888.00 2015-07-04 05:52:02.000 185 33722.73 56.56 17098.37 88888.00 2015-07-04 05:52:03.000 185 33722.77 56.58 17098.42 88888.00 2015-07-04 05:52:04.000 185 33722.78 56.59 17098.41 88888.00 2015-07-04 05:52:05.000 185 33722.78 56.57 17098.42 37809.83 2015-07-04 05:52:06.000 185 33722.76 56.51 17098.40 88888.00 2015-07-04 05:52:07.000 185 33722.81 56.55 17098.40 88888.00 2015-07-04 05:52:08.000 185 33722.81 56.58 17098.40 88888.00 2015-07-04 05:52:09.000 185 33722.78 56.54 17098.37 88888.00 2015-07-04 05:52:10.000 185 33722.77 56.54 17098.43 37809.87 2015-07-04 05:52:11.000 185 33722.80 56.55 17098.44 88888.00 2015-07-04 05:52:12.000 185 33722.81 56.54 17098.39 88888.00 2015-07-04 05:52:13.000 185 33722.84 56.53 17098.36 88888.00 2015-07-04 05:52:14.000 185 33722.85 56.52 17098.40 88888.00 2015-07-04 05:52:15.000 185 33722.82 56.51 17098.37 37809.79 2015-07-04 05:52:16.000 185 33722.82 56.51 17098.37 88888.00 2015-07-04 05:52:17.000 185 33722.81 56.53 17098.35 88888.00 2015-07-04 05:52:18.000 185 33722.82 56.58 17098.32 88888.00 2015-07-04 05:52:19.000 185 33722.79 56.61 17098.29 88888.00 2015-07-04 05:52:20.000 185 33722.81 56.63 17098.32 37809.97 2015-07-04 05:52:21.000 185 33722.80 56.64 17098.29 88888.00 2015-07-04 05:52:22.000 185 33722.83 56.64 17098.32 88888.00 2015-07-04 05:52:23.000 185 33722.81 56.60 17098.34 88888.00 2015-07-04 05:52:24.000 185 33722.82 56.63 17098.37 88888.00 2015-07-04 05:52:25.000 185 33722.81 56.57 17098.37 37809.87 2015-07-04 05:52:26.000 185 33722.82 56.60 17098.40 88888.00 2015-07-04 05:52:27.000 185 33722.83 56.61 17098.39 88888.00 2015-07-04 05:52:28.000 185 33722.82 56.61 17098.40 88888.00 2015-07-04 05:52:29.000 185 33722.81 56.62 17098.42 88888.00 2015-07-04 05:52:30.000 185 33722.79 56.65 17098.42 37809.84 2015-07-04 05:52:31.000 185 33722.82 56.68 17098.45 88888.00 2015-07-04 05:52:32.000 185 33722.84 56.68 17098.44 88888.00 2015-07-04 05:52:33.000 185 33722.83 56.63 17098.44 88888.00 2015-07-04 05:52:34.000 185 33722.84 56.62 17098.42 88888.00 2015-07-04 05:52:35.000 185 33722.82 56.64 17098.37 37809.90 2015-07-04 05:52:36.000 185 33722.80 56.66 17098.37 88888.00 2015-07-04 05:52:37.000 185 33722.80 56.62 17098.38 88888.00 2015-07-04 05:52:38.000 185 33722.82 56.60 17098.37 88888.00 2015-07-04 05:52:39.000 185 33722.81 56.60 17098.40 88888.00 2015-07-04 05:52:40.000 185 33722.79 56.65 17098.37 37809.84 2015-07-04 05:52:41.000 185 33722.78 56.66 17098.38 88888.00 2015-07-04 05:52:42.000 185 33722.81 56.68 17098.37 88888.00 2015-07-04 05:52:43.000 185 33722.82 56.63 17098.37 88888.00 2015-07-04 05:52:44.000 185 33722.83 56.61 17098.40 88888.00 2015-07-04 05:52:45.000 185 33722.80 56.56 17098.40 37809.86 2015-07-04 05:52:46.000 185 33722.80 56.59 17098.36 88888.00 2015-07-04 05:52:47.000 185 33722.82 56.66 17098.38 88888.00 2015-07-04 05:52:48.000 185 33722.84 56.66 17098.39 88888.00 2015-07-04 05:52:49.000 185 33722.80 56.64 17098.35 88888.00 2015-07-04 05:52:50.000 185 33722.78 56.65 17098.34 37809.84 2015-07-04 05:52:51.000 185 33722.77 56.71 17098.37 88888.00 2015-07-04 05:52:52.000 185 33722.76 56.76 17098.45 88888.00 2015-07-04 05:52:53.000 185 33722.75 56.72 17098.43 88888.00 2015-07-04 05:52:54.000 185 33722.73 56.73 17098.42 88888.00 2015-07-04 05:52:55.000 185 33722.72 56.77 17098.40 37809.77 2015-07-04 05:52:56.000 185 33722.71 56.77 17098.42 88888.00 2015-07-04 05:52:57.000 185 33722.74 56.82 17098.44 88888.00 2015-07-04 05:52:58.000 185 33722.75 56.81 17098.49 88888.00 2015-07-04 05:52:59.000 185 33722.76 56.79 17098.47 88888.00 2015-07-04 05:53:00.000 185 33722.74 56.77 17098.46 37809.88 2015-07-04 05:53:01.000 185 33722.75 56.76 17098.44 88888.00 2015-07-04 05:53:02.000 185 33722.78 56.75 17098.41 88888.00 2015-07-04 05:53:03.000 185 33722.80 56.74 17098.39 88888.00 2015-07-04 05:53:04.000 185 33722.75 56.74 17098.37 88888.00 2015-07-04 05:53:05.000 185 33722.74 56.78 17098.38 37809.83 2015-07-04 05:53:06.000 185 33722.74 56.76 17098.39 88888.00 2015-07-04 05:53:07.000 185 33722.78 56.77 17098.40 88888.00 2015-07-04 05:53:08.000 185 33722.79 56.77 17098.37 88888.00 2015-07-04 05:53:09.000 185 33722.73 56.77 17098.36 88888.00 2015-07-04 05:53:10.000 185 33722.72 56.82 17098.37 37809.72 2015-07-04 05:53:11.000 185 33722.73 56.80 17098.37 88888.00 2015-07-04 05:53:12.000 185 33722.73 56.82 17098.43 88888.00 2015-07-04 05:53:13.000 185 33722.74 56.79 17098.41 88888.00 2015-07-04 05:53:14.000 185 33722.75 56.82 17098.43 88888.00 2015-07-04 05:53:15.000 185 33722.74 56.86 17098.46 37809.85 2015-07-04 05:53:16.000 185 33722.76 56.89 17098.43 88888.00 2015-07-04 05:53:17.000 185 33722.72 56.89 17098.39 88888.00 2015-07-04 05:53:18.000 185 33722.71 56.89 17098.38 88888.00 2015-07-04 05:53:19.000 185 33722.70 56.87 17098.36 88888.00 2015-07-04 05:53:20.000 185 33722.71 56.84 17098.35 37809.86 2015-07-04 05:53:21.000 185 33722.70 56.85 17098.40 88888.00 2015-07-04 05:53:22.000 185 33722.71 56.83 17098.40 88888.00 2015-07-04 05:53:23.000 185 33722.76 56.87 17098.41 88888.00 2015-07-04 05:53:24.000 185 33722.75 56.89 17098.42 88888.00 2015-07-04 05:53:25.000 185 33722.76 56.87 17098.41 37809.79 2015-07-04 05:53:26.000 185 33722.75 56.86 17098.36 88888.00 2015-07-04 05:53:27.000 185 33722.80 56.88 17098.36 88888.00 2015-07-04 05:53:28.000 185 33722.78 56.89 17098.33 88888.00 2015-07-04 05:53:29.000 185 33722.80 56.90 17098.35 88888.00 2015-07-04 05:53:30.000 185 33722.76 56.88 17098.35 37809.74 2015-07-04 05:53:31.000 185 33722.76 56.93 17098.37 88888.00 2015-07-04 05:53:32.000 185 33722.80 57.02 17098.37 88888.00 2015-07-04 05:53:33.000 185 33722.79 56.97 17098.36 88888.00 2015-07-04 05:53:34.000 185 33722.77 56.94 17098.34 88888.00 2015-07-04 05:53:35.000 185 33722.78 56.94 17098.35 37809.88 2015-07-04 05:53:36.000 185 33722.81 56.92 17098.35 88888.00 2015-07-04 05:53:37.000 185 33722.83 56.90 17098.31 88888.00 2015-07-04 05:53:38.000 185 33722.82 56.89 17098.34 88888.00 2015-07-04 05:53:39.000 185 33722.80 56.89 17098.38 88888.00 2015-07-04 05:53:40.000 185 33722.78 56.89 17098.37 37809.76 2015-07-04 05:53:41.000 185 33722.78 56.94 17098.36 88888.00 2015-07-04 05:53:42.000 185 33722.79 56.90 17098.38 88888.00 2015-07-04 05:53:43.000 185 33722.82 56.96 17098.36 88888.00 2015-07-04 05:53:44.000 185 33722.82 56.94 17098.34 88888.00 2015-07-04 05:53:45.000 185 33722.83 56.98 17098.36 37809.83 2015-07-04 05:53:46.000 185 33722.84 57.01 17098.41 88888.00 2015-07-04 05:53:47.000 185 33722.83 56.98 17098.43 88888.00 2015-07-04 05:53:48.000 185 33722.86 56.98 17098.49 88888.00 2015-07-04 05:53:49.000 185 33722.92 57.04 17098.45 88888.00 2015-07-04 05:53:50.000 185 33722.89 57.08 17098.44 37809.82 2015-07-04 05:53:51.000 185 33722.88 57.06 17098.43 88888.00 2015-07-04 05:53:52.000 185 33722.93 57.03 17098.45 88888.00 2015-07-04 05:53:53.000 185 33722.91 57.02 17098.43 88888.00 2015-07-04 05:53:54.000 185 33722.87 57.01 17098.44 88888.00 2015-07-04 05:53:55.000 185 33722.90 56.99 17098.41 37809.88 2015-07-04 05:53:56.000 185 33722.91 57.00 17098.40 88888.00 2015-07-04 05:53:57.000 185 33722.86 57.00 17098.41 88888.00 2015-07-04 05:53:58.000 185 33722.89 57.07 17098.37 88888.00 2015-07-04 05:53:59.000 185 33722.87 57.08 17098.34 88888.00 2015-07-04 05:54:00.000 185 33722.88 57.11 17098.37 37809.93 2015-07-04 05:54:01.000 185 33722.93 57.12 17098.34 88888.00 2015-07-04 05:54:02.000 185 33722.93 57.15 17098.35 88888.00 2015-07-04 05:54:03.000 185 33722.91 57.15 17098.34 88888.00 2015-07-04 05:54:04.000 185 33722.90 57.13 17098.37 88888.00 2015-07-04 05:54:05.000 185 33722.88 57.13 17098.32 37809.91 2015-07-04 05:54:06.000 185 33722.87 57.13 17098.38 88888.00 2015-07-04 05:54:07.000 185 33722.88 57.17 17098.37 88888.00 2015-07-04 05:54:08.000 185 33722.90 57.15 17098.35 88888.00 2015-07-04 05:54:09.000 185 33722.96 57.16 17098.37 88888.00 2015-07-04 05:54:10.000 185 33722.97 57.18 17098.41 37809.88 2015-07-04 05:54:11.000 185 33722.97 57.17 17098.42 88888.00 2015-07-04 05:54:12.000 185 33722.92 57.13 17098.39 88888.00 2015-07-04 05:54:13.000 185 33722.94 57.16 17098.37 88888.00 2015-07-04 05:54:14.000 185 33722.89 57.17 17098.38 88888.00 2015-07-04 05:54:15.000 185 33722.87 57.15 17098.39 37809.99 2015-07-04 05:54:16.000 185 33722.88 57.09 17098.34 88888.00 2015-07-04 05:54:17.000 185 33722.87 57.05 17098.29 88888.00 2015-07-04 05:54:18.000 185 33722.85 57.11 17098.30 88888.00 2015-07-04 05:54:19.000 185 33722.87 57.12 17098.32 88888.00 2015-07-04 05:54:20.000 185 33722.89 57.12 17098.33 37809.88 2015-07-04 05:54:21.000 185 33722.92 57.11 17098.35 88888.00 2015-07-04 05:54:22.000 185 33722.95 57.12 17098.37 88888.00 2015-07-04 05:54:23.000 185 33722.92 57.14 17098.33 88888.00 2015-07-04 05:54:24.000 185 33722.93 57.11 17098.35 88888.00 2015-07-04 05:54:25.000 185 33722.91 57.12 17098.39 37809.91 2015-07-04 05:54:26.000 185 33722.91 57.12 17098.40 88888.00 2015-07-04 05:54:27.000 185 33722.92 57.12 17098.39 88888.00 2015-07-04 05:54:28.000 185 33722.96 57.12 17098.38 88888.00 2015-07-04 05:54:29.000 185 33722.96 57.11 17098.39 88888.00 2015-07-04 05:54:30.000 185 33722.93 57.09 17098.39 37809.98 2015-07-04 05:54:31.000 185 33722.97 57.13 17098.36 88888.00 2015-07-04 05:54:32.000 185 33722.95 57.13 17098.33 88888.00 2015-07-04 05:54:33.000 185 33722.96 57.11 17098.34 88888.00 2015-07-04 05:54:34.000 185 33722.96 57.13 17098.38 88888.00 2015-07-04 05:54:35.000 185 33722.89 57.14 17098.36 37809.83 2015-07-04 05:54:36.000 185 33722.91 57.16 17098.34 88888.00 2015-07-04 05:54:37.000 185 33722.92 57.14 17098.33 88888.00 2015-07-04 05:54:38.000 185 33722.94 57.11 17098.35 88888.00 2015-07-04 05:54:39.000 185 33722.94 57.13 17098.35 88888.00 2015-07-04 05:54:40.000 185 33722.97 57.13 17098.34 37810.02 2015-07-04 05:54:41.000 185 33722.96 57.11 17098.33 88888.00 2015-07-04 05:54:42.000 185 33722.93 57.11 17098.34 88888.00 2015-07-04 05:54:43.000 185 33722.97 57.14 17098.33 88888.00 2015-07-04 05:54:44.000 185 33723.00 57.15 17098.38 88888.00 2015-07-04 05:54:45.000 185 33722.96 57.11 17098.35 37809.92 2015-07-04 05:54:46.000 185 33722.93 57.10 17098.31 88888.00 2015-07-04 05:54:47.000 185 33722.96 57.11 17098.31 88888.00 2015-07-04 05:54:48.000 185 33722.97 57.10 17098.32 88888.00 2015-07-04 05:54:49.000 185 33723.00 57.08 17098.38 88888.00 2015-07-04 05:54:50.000 185 33723.03 57.14 17098.38 37809.95 2015-07-04 05:54:51.000 185 33722.99 57.10 17098.37 88888.00 2015-07-04 05:54:52.000 185 33722.96 57.12 17098.35 88888.00 2015-07-04 05:54:53.000 185 33722.92 57.11 17098.37 88888.00 2015-07-04 05:54:54.000 185 33722.92 57.10 17098.37 88888.00 2015-07-04 05:54:55.000 185 33722.93 57.12 17098.36 37810.02 2015-07-04 05:54:56.000 185 33722.95 57.14 17098.42 88888.00 2015-07-04 05:54:57.000 185 33722.98 57.17 17098.40 88888.00 2015-07-04 05:54:58.000 185 33723.00 57.13 17098.33 88888.00 2015-07-04 05:54:59.000 185 33723.03 57.11 17098.33 88888.00 2015-07-04 05:55:00.000 185 33723.00 57.12 17098.36 37809.96 2015-07-04 05:55:01.000 185 33723.01 57.10 17098.33 88888.00 2015-07-04 05:55:02.000 185 33722.98 57.06 17098.32 88888.00 2015-07-04 05:55:03.000 185 33722.97 57.10 17098.28 88888.00 2015-07-04 05:55:04.000 185 33722.92 57.09 17098.26 88888.00 2015-07-04 05:55:05.000 185 33722.97 57.10 17098.33 37810.03 2015-07-04 05:55:06.000 185 33723.01 57.09 17098.32 88888.00 2015-07-04 05:55:07.000 185 33723.02 57.06 17098.32 88888.00 2015-07-04 05:55:08.000 185 33723.02 57.03 17098.33 88888.00 2015-07-04 05:55:09.000 185 33723.03 57.03 17098.31 88888.00 2015-07-04 05:55:10.000 185 33723.00 57.01 17098.30 37810.00 2015-07-04 05:55:11.000 185 33723.01 57.01 17098.31 88888.00 2015-07-04 05:55:12.000 185 33723.05 57.02 17098.32 88888.00 2015-07-04 05:55:13.000 185 33723.06 57.05 17098.30 88888.00 2015-07-04 05:55:14.000 185 33723.05 57.07 17098.29 88888.00 2015-07-04 05:55:15.000 185 33723.05 57.11 17098.37 37809.96 2015-07-04 05:55:16.000 185 33723.05 57.07 17098.39 88888.00 2015-07-04 05:55:17.000 185 33723.05 57.05 17098.33 88888.00 2015-07-04 05:55:18.000 185 33723.03 57.03 17098.30 88888.00 2015-07-04 05:55:19.000 185 33723.04 57.02 17098.28 88888.00 2015-07-04 05:55:20.000 185 33723.04 57.04 17098.33 37810.10 2015-07-04 05:55:21.000 185 33723.04 57.03 17098.29 88888.00 2015-07-04 05:55:22.000 185 33723.02 57.00 17098.27 88888.00 2015-07-04 05:55:23.000 185 33723.03 57.01 17098.29 88888.00 2015-07-04 05:55:24.000 185 33723.04 57.00 17098.32 88888.00 2015-07-04 05:55:25.000 185 33723.06 56.99 17098.34 37809.97 2015-07-04 05:55:26.000 185 33723.02 57.04 17098.29 88888.00 2015-07-04 05:55:27.000 185 33722.99 57.04 17098.23 88888.00 2015-07-04 05:55:28.000 185 33723.02 57.02 17098.27 88888.00 2015-07-04 05:55:29.000 185 33723.04 57.02 17098.31 88888.00 2015-07-04 05:55:30.000 185 33722.99 56.98 17098.32 37810.02 2015-07-04 05:55:31.000 185 33722.99 56.99 17098.28 88888.00 2015-07-04 05:55:32.000 185 33723.01 57.03 17098.27 88888.00 2015-07-04 05:55:33.000 185 33723.06 56.98 17098.31 88888.00 2015-07-04 05:55:34.000 185 33723.08 56.95 17098.27 88888.00 2015-07-04 05:55:35.000 185 33723.10 57.00 17098.29 37810.14 2015-07-04 05:55:36.000 185 33723.07 56.98 17098.27 88888.00 2015-07-04 05:55:37.000 185 33723.07 57.01 17098.30 88888.00 2015-07-04 05:55:38.000 185 33723.03 57.00 17098.33 88888.00 2015-07-04 05:55:39.000 185 33723.05 57.00 17098.36 88888.00 2015-07-04 05:55:40.000 185 33723.06 57.00 17098.35 37810.09 2015-07-04 05:55:41.000 185 33723.08 57.06 17098.32 88888.00 2015-07-04 05:55:42.000 185 33723.10 57.10 17098.33 88888.00 2015-07-04 05:55:43.000 185 33723.07 57.07 17098.27 88888.00 2015-07-04 05:55:44.000 185 33723.10 57.06 17098.31 88888.00 2015-07-04 05:55:45.000 185 33723.10 57.06 17098.29 37810.06 2015-07-04 05:55:46.000 185 33723.02 57.06 17098.27 88888.00 2015-07-04 05:55:47.000 185 33723.04 57.07 17098.32 88888.00 2015-07-04 05:55:48.000 185 33723.06 57.09 17098.35 88888.00 2015-07-04 05:55:49.000 185 33723.05 57.09 17098.32 88888.00 2015-07-04 05:55:50.000 185 33723.04 57.06 17098.34 37810.08 2015-07-04 05:55:51.000 185 33723.07 57.05 17098.34 88888.00 2015-07-04 05:55:52.000 185 33723.12 57.06 17098.32 88888.00 2015-07-04 05:55:53.000 185 33723.11 57.08 17098.32 88888.00 2015-07-04 05:55:54.000 185 33723.08 57.06 17098.28 88888.00 2015-07-04 05:55:55.000 185 33723.04 57.10 17098.25 37810.05 2015-07-04 05:55:56.000 185 33723.06 57.15 17098.33 88888.00 2015-07-04 05:55:57.000 185 33723.09 57.12 17098.30 88888.00 2015-07-04 05:55:58.000 185 33723.10 57.14 17098.32 88888.00 2015-07-04 05:55:59.000 185 33723.09 57.14 17098.31 88888.00 2015-07-04 05:56:00.000 185 33723.11 57.14 17098.29 37810.14 2015-07-04 05:56:01.000 185 33723.15 57.13 17098.29 88888.00 2015-07-04 05:56:02.000 185 33723.16 57.12 17098.28 88888.00 2015-07-04 05:56:03.000 185 33723.18 57.10 17098.28 88888.00 2015-07-04 05:56:04.000 185 33723.22 57.13 17098.28 88888.00 2015-07-04 05:56:05.000 185 33723.20 57.14 17098.27 37810.11 2015-07-04 05:56:06.000 185 33723.18 57.11 17098.27 88888.00 2015-07-04 05:56:07.000 185 33723.16 57.10 17098.28 88888.00 2015-07-04 05:56:08.000 185 33723.14 57.14 17098.21 88888.00 2015-07-04 05:56:09.000 185 33723.14 57.14 17098.20 88888.00 2015-07-04 05:56:10.000 185 33723.13 57.15 17098.26 37810.04 2015-07-04 05:56:11.000 185 33723.14 57.14 17098.28 88888.00 2015-07-04 05:56:12.000 185 33723.16 57.17 17098.32 88888.00 2015-07-04 05:56:13.000 185 33723.12 57.19 17098.29 88888.00 2015-07-04 05:56:14.000 185 33723.09 57.16 17098.27 88888.00 2015-07-04 05:56:15.000 185 33723.11 57.24 17098.30 37810.04 2015-07-04 05:56:16.000 185 33723.13 57.28 17098.33 88888.00 2015-07-04 05:56:17.000 185 33723.11 57.28 17098.32 88888.00 2015-07-04 05:56:18.000 185 33723.08 57.21 17098.28 88888.00 2015-07-04 05:56:19.000 185 33723.13 57.24 17098.27 88888.00 2015-07-04 05:56:20.000 185 33723.09 57.25 17098.24 37810.10 2015-07-04 05:56:21.000 185 33723.10 57.29 17098.25 88888.00 2015-07-04 05:56:22.000 185 33723.10 57.29 17098.23 88888.00 2015-07-04 05:56:23.000 185 33723.10 57.28 17098.24 88888.00 2015-07-04 05:56:24.000 185 33723.12 57.36 17098.30 88888.00 2015-07-04 05:56:25.000 185 33723.15 57.39 17098.27 37810.04 2015-07-04 05:56:26.000 185 33723.17 57.40 17098.26 88888.00 2015-07-04 05:56:27.000 185 33723.15 57.38 17098.28 88888.00 2015-07-04 05:56:28.000 185 33723.17 57.30 17098.27 88888.00 2015-07-04 05:56:29.000 185 33723.15 57.30 17098.24 88888.00 2015-07-04 05:56:30.000 185 33723.14 57.35 17098.26 37810.07 2015-07-04 05:56:31.000 185 33723.14 57.35 17098.26 88888.00 2015-07-04 05:56:32.000 185 33723.14 57.35 17098.22 88888.00 2015-07-04 05:56:33.000 185 33723.16 57.37 17098.23 88888.00 2015-07-04 05:56:34.000 185 33723.14 57.38 17098.28 88888.00 2015-07-04 05:56:35.000 185 33723.07 57.39 17098.26 37810.08 2015-07-04 05:56:36.000 185 33723.10 57.38 17098.26 88888.00 2015-07-04 05:56:37.000 185 33723.16 57.41 17098.27 88888.00 2015-07-04 05:56:38.000 185 33723.16 57.43 17098.28 88888.00 2015-07-04 05:56:39.000 185 33723.12 57.50 17098.28 88888.00 2015-07-04 05:56:40.000 185 33723.11 57.51 17098.24 37810.11 2015-07-04 05:56:41.000 185 33723.12 57.44 17098.26 88888.00 2015-07-04 05:56:42.000 185 33723.11 57.44 17098.28 88888.00 2015-07-04 05:56:43.000 185 33723.07 57.46 17098.27 88888.00 2015-07-04 05:56:44.000 185 33723.11 57.45 17098.24 88888.00 2015-07-04 05:56:45.000 185 33723.12 57.45 17098.19 37810.14 2015-07-04 05:56:46.000 185 33723.12 57.45 17098.17 88888.00 2015-07-04 05:56:47.000 185 33723.16 57.45 17098.18 88888.00 2015-07-04 05:56:48.000 185 33723.20 57.48 17098.20 88888.00 2015-07-04 05:56:49.000 185 33723.18 57.48 17098.16 88888.00 2015-07-04 05:56:50.000 185 33723.18 57.51 17098.13 37810.09 2015-07-04 05:56:51.000 185 33723.17 57.56 17098.16 88888.00 2015-07-04 05:56:52.000 185 33723.16 57.52 17098.17 88888.00 2015-07-04 05:56:53.000 185 33723.15 57.51 17098.17 88888.00 2015-07-04 05:56:54.000 185 33723.17 57.52 17098.15 88888.00 2015-07-04 05:56:55.000 185 33723.18 57.51 17098.16 37809.99 2015-07-04 05:56:56.000 185 33723.18 57.54 17098.21 88888.00 2015-07-04 05:56:57.000 185 33723.16 57.55 17098.20 88888.00 2015-07-04 05:56:58.000 185 33723.15 57.49 17098.20 88888.00 2015-07-04 05:56:59.000 185 33723.14 57.54 17098.19 88888.00 2015-07-04 05:57:00.000 185 33723.15 57.54 17098.17 37810.17 2015-07-04 05:57:01.000 185 33723.19 57.54 17098.16 88888.00 2015-07-04 05:57:02.000 185 33723.19 57.55 17098.14 88888.00 2015-07-04 05:57:03.000 185 33723.16 57.54 17098.10 88888.00 2015-07-04 05:57:04.000 185 33723.16 57.50 17098.12 88888.00 2015-07-04 05:57:05.000 185 33723.14 57.52 17098.16 37810.05 2015-07-04 05:57:06.000 185 33723.13 57.51 17098.16 88888.00 2015-07-04 05:57:07.000 185 33723.17 57.54 17098.17 88888.00 2015-07-04 05:57:08.000 185 33723.17 57.54 17098.16 88888.00 2015-07-04 05:57:09.000 185 33723.17 57.56 17098.14 88888.00 2015-07-04 05:57:10.000 185 33723.18 57.55 17098.18 37810.11 2015-07-04 05:57:11.000 185 33723.18 57.54 17098.19 88888.00 2015-07-04 05:57:12.000 185 33723.17 57.57 17098.20 88888.00 2015-07-04 05:57:13.000 185 33723.17 57.59 17098.17 88888.00 2015-07-04 05:57:14.000 185 33723.16 57.60 17098.18 88888.00 2015-07-04 05:57:15.000 185 33723.16 57.65 17098.19 37810.03 2015-07-04 05:57:16.000 185 33723.18 57.65 17098.17 88888.00 2015-07-04 05:57:17.000 185 33723.17 57.60 17098.20 88888.00 2015-07-04 05:57:18.000 185 33723.20 57.60 17098.18 88888.00 2015-07-04 05:57:19.000 185 33723.19 57.60 17098.17 88888.00 2015-07-04 05:57:20.000 185 33723.22 57.60 17098.20 37810.22 2015-07-04 05:57:21.000 185 33723.23 57.58 17098.18 88888.00 2015-07-04 05:57:22.000 185 33723.22 57.57 17098.20 88888.00 2015-07-04 05:57:23.000 185 33723.25 57.59 17098.23 88888.00 2015-07-04 05:57:24.000 185 33723.23 57.56 17098.20 88888.00 2015-07-04 05:57:25.000 185 33723.21 57.55 17098.17 37810.14 2015-07-04 05:57:26.000 185 33723.24 57.58 17098.22 88888.00 2015-07-04 05:57:27.000 185 33723.25 57.62 17098.21 88888.00 2015-07-04 05:57:28.000 185 33723.21 57.59 17098.17 88888.00 2015-07-04 05:57:29.000 185 33723.20 57.60 17098.21 88888.00 2015-07-04 05:57:30.000 185 33723.22 57.63 17098.26 37810.15 2015-07-04 05:57:31.000 185 33723.23 57.61 17098.20 88888.00 2015-07-04 05:57:32.000 185 33723.29 57.63 17098.19 88888.00 2015-07-04 05:57:33.000 185 33723.29 57.63 17098.20 88888.00 2015-07-04 05:57:34.000 185 33723.29 57.63 17098.15 88888.00 2015-07-04 05:57:35.000 185 33723.28 57.61 17098.12 37810.12 2015-07-04 05:57:36.000 185 33723.27 57.63 17098.13 88888.00 2015-07-04 05:57:37.000 185 33723.28 57.60 17098.16 88888.00 2015-07-04 05:57:38.000 185 33723.31 57.57 17098.18 88888.00 2015-07-04 05:57:39.000 185 33723.30 57.57 17098.19 88888.00 2015-07-04 05:57:40.000 185 33723.27 57.54 17098.19 37810.20 2015-07-04 05:57:41.000 185 33723.29 57.56 17098.19 88888.00 2015-07-04 05:57:42.000 185 33723.28 57.54 17098.17 88888.00 2015-07-04 05:57:43.000 185 33723.28 57.52 17098.16 88888.00 2015-07-04 05:57:44.000 185 33723.27 57.55 17098.19 88888.00 2015-07-04 05:57:45.000 185 33723.28 57.57 17098.20 37810.18 2015-07-04 05:57:46.000 185 33723.26 57.56 17098.18 88888.00 2015-07-04 05:57:47.000 185 33723.28 57.55 17098.20 88888.00 2015-07-04 05:57:48.000 185 33723.25 57.53 17098.21 88888.00 2015-07-04 05:57:49.000 185 33723.24 57.53 17098.20 88888.00 2015-07-04 05:57:50.000 185 33723.26 57.58 17098.21 37810.18 2015-07-04 05:57:51.000 185 33723.26 57.53 17098.22 88888.00 2015-07-04 05:57:52.000 185 33723.31 57.50 17098.20 88888.00 2015-07-04 05:57:53.000 185 33723.32 57.55 17098.17 88888.00 2015-07-04 05:57:54.000 185 33723.31 57.57 17098.19 88888.00 2015-07-04 05:57:55.000 185 33723.32 57.57 17098.22 37810.18 2015-07-04 05:57:56.000 185 33723.33 57.57 17098.22 88888.00 2015-07-04 05:57:57.000 185 33723.36 57.61 17098.20 88888.00 2015-07-04 05:57:58.000 185 33723.40 57.58 17098.20 88888.00 2015-07-04 05:57:59.000 185 33723.40 57.61 17098.19 88888.00 2015-07-04 05:58:00.000 185 33723.38 57.62 17098.16 37810.29 2015-07-04 05:58:01.000 185 33723.36 57.57 17098.19 88888.00 2015-07-04 05:58:02.000 185 33723.38 57.57 17098.21 88888.00 2015-07-04 05:58:03.000 185 33723.39 57.60 17098.21 88888.00 2015-07-04 05:58:04.000 185 33723.37 57.63 17098.18 88888.00 2015-07-04 05:58:05.000 185 33723.36 57.64 17098.16 37810.18 2015-07-04 05:58:06.000 185 33723.35 57.60 17098.19 88888.00 2015-07-04 05:58:07.000 185 33723.35 57.57 17098.22 88888.00 2015-07-04 05:58:08.000 185 33723.36 57.57 17098.18 88888.00 2015-07-04 05:58:09.000 185 33723.36 57.54 17098.15 88888.00 2015-07-04 05:58:10.000 185 33723.39 57.55 17098.18 37810.23 2015-07-04 05:58:11.000 185 33723.35 57.55 17098.19 88888.00 2015-07-04 05:58:12.000 185 33723.36 57.58 17098.18 88888.00 2015-07-04 05:58:13.000 185 33723.36 57.59 17098.13 88888.00 2015-07-04 05:58:14.000 185 33723.40 57.65 17098.16 88888.00 2015-07-04 05:58:15.000 185 33723.42 57.69 17098.19 37810.19 2015-07-04 05:58:16.000 185 33723.43 57.68 17098.17 88888.00 2015-07-04 05:58:17.000 185 33723.44 57.68 17098.18 88888.00 2015-07-04 05:58:18.000 185 33723.46 57.68 17098.15 88888.00 2015-07-04 05:58:19.000 185 33723.42 57.63 17098.16 88888.00 2015-07-04 05:58:20.000 185 33723.45 57.65 17098.16 37810.28 2015-07-04 05:58:21.000 185 33723.46 57.69 17098.19 88888.00 2015-07-04 05:58:22.000 185 33723.44 57.72 17098.23 88888.00 2015-07-04 05:58:23.000 185 33723.43 57.73 17098.24 88888.00 2015-07-04 05:58:24.000 185 33723.44 57.69 17098.21 88888.00 2015-07-04 05:58:25.000 185 33723.42 57.68 17098.18 37810.28 2015-07-04 05:58:26.000 185 33723.48 57.70 17098.16 88888.00 2015-07-04 05:58:27.000 185 33723.46 57.67 17098.16 88888.00 2015-07-04 05:58:28.000 185 33723.46 57.69 17098.16 88888.00 2015-07-04 05:58:29.000 185 33723.46 57.68 17098.14 88888.00 2015-07-04 05:58:30.000 185 33723.47 57.67 17098.11 37810.27 2015-07-04 05:58:31.000 185 33723.44 57.67 17098.13 88888.00 2015-07-04 05:58:32.000 185 33723.43 57.70 17098.13 88888.00 2015-07-04 05:58:33.000 185 33723.43 57.66 17098.13 88888.00 2015-07-04 05:58:34.000 185 33723.45 57.68 17098.16 88888.00 2015-07-04 05:58:35.000 185 33723.44 57.68 17098.16 37810.24 2015-07-04 05:58:36.000 185 33723.45 57.71 17098.13 88888.00 2015-07-04 05:58:37.000 185 33723.45 57.71 17098.13 88888.00 2015-07-04 05:58:38.000 185 33723.46 57.69 17098.09 88888.00 2015-07-04 05:58:39.000 185 33723.43 57.70 17098.07 88888.00 2015-07-04 05:58:40.000 185 33723.40 57.67 17098.07 37810.35 2015-07-04 05:58:41.000 185 33723.38 57.65 17098.12 88888.00 2015-07-04 05:58:42.000 185 33723.39 57.68 17098.15 88888.00 2015-07-04 05:58:43.000 185 33723.40 57.73 17098.12 88888.00 2015-07-04 05:58:44.000 185 33723.43 57.72 17098.13 88888.00 2015-07-04 05:58:45.000 185 33723.42 57.73 17098.08 37810.27 2015-07-04 05:58:46.000 185 33723.45 57.76 17098.05 88888.00 2015-07-04 05:58:47.000 185 33723.44 57.75 17098.03 88888.00 2015-07-04 05:58:48.000 185 33723.44 57.76 17098.06 88888.00 2015-07-04 05:58:49.000 185 33723.47 57.74 17098.09 88888.00 2015-07-04 05:58:50.000 185 33723.44 57.77 17098.10 37810.31 2015-07-04 05:58:51.000 185 33723.42 57.75 17098.06 88888.00 2015-07-04 05:58:52.000 185 33723.43 57.72 17098.08 88888.00 2015-07-04 05:58:53.000 185 33723.46 57.72 17098.06 88888.00 2015-07-04 05:58:54.000 185 33723.44 57.70 17098.08 88888.00 2015-07-04 05:58:55.000 185 33723.45 57.68 17098.04 37810.31 2015-07-04 05:58:56.000 185 33723.46 57.72 17098.07 88888.00 2015-07-04 05:58:57.000 185 33723.45 57.73 17098.10 88888.00 2015-07-04 05:58:58.000 185 33723.50 57.76 17098.09 88888.00 2015-07-04 05:58:59.000 185 33723.53 57.76 17098.10 88888.00 2015-07-04 05:59:00.000 185 33723.53 57.82 17098.11 37810.44 2015-07-04 05:59:01.000 185 33723.53 57.83 17098.09 88888.00 2015-07-04 05:59:02.000 185 33723.56 57.77 17098.09 88888.00 2015-07-04 05:59:03.000 185 33723.54 57.71 17098.09 88888.00 2015-07-04 05:59:04.000 185 33723.54 57.72 17098.09 88888.00 2015-07-04 05:59:05.000 185 33723.55 57.73 17098.07 37810.34 2015-07-04 05:59:06.000 185 33723.56 57.78 17098.06 88888.00 2015-07-04 05:59:07.000 185 33723.57 57.80 17098.11 88888.00 2015-07-04 05:59:08.000 185 33723.54 57.78 17098.05 88888.00 2015-07-04 05:59:09.000 185 33723.56 57.76 17098.01 88888.00 2015-07-04 05:59:10.000 185 33723.59 57.76 17098.05 37810.42 2015-07-04 05:59:11.000 185 33723.61 57.78 17098.08 88888.00 2015-07-04 05:59:12.000 185 33723.62 57.80 17098.11 88888.00 2015-07-04 05:59:13.000 185 33723.56 57.81 17098.09 88888.00 2015-07-04 05:59:14.000 185 33723.58 57.83 17098.08 88888.00 2015-07-04 05:59:15.000 185 33723.60 57.82 17098.09 37810.38 2015-07-04 05:59:16.000 185 33723.61 57.81 17098.09 88888.00 2015-07-04 05:59:17.000 185 33723.59 57.81 17098.09 88888.00 2015-07-04 05:59:18.000 185 33723.54 57.82 17098.09 88888.00 2015-07-04 05:59:19.000 185 33723.57 57.82 17098.11 88888.00 2015-07-04 05:59:20.000 185 33723.57 57.82 17098.07 37810.46 2015-07-04 05:59:21.000 185 33723.59 57.82 17098.07 88888.00 2015-07-04 05:59:22.000 185 33723.56 57.84 17098.07 88888.00 2015-07-04 05:59:23.000 185 33723.55 57.85 17098.10 88888.00 2015-07-04 05:59:24.000 185 33723.57 57.86 17098.10 88888.00 2015-07-04 05:59:25.000 185 33723.56 57.84 17098.09 37810.38 2015-07-04 05:59:26.000 185 33723.59 57.86 17098.08 88888.00 2015-07-04 05:59:27.000 185 33723.59 57.89 17098.10 88888.00 2015-07-04 05:59:28.000 185 33723.58 57.94 17098.02 88888.00 2015-07-04 05:59:29.000 185 33723.61 57.91 17097.99 88888.00 2015-07-04 05:59:30.000 185 33723.62 57.90 17098.06 37810.46 2015-07-04 05:59:31.000 185 33723.66 57.86 17098.09 88888.00 2015-07-04 05:59:32.000 185 33723.66 57.91 17098.06 88888.00 2015-07-04 05:59:33.000 185 33723.64 57.94 17098.06 88888.00 2015-07-04 05:59:34.000 185 33723.66 57.95 17098.05 88888.00 2015-07-04 05:59:35.000 185 33723.63 57.95 17098.07 37810.37 2015-07-04 05:59:36.000 185 33723.65 57.99 17098.06 88888.00 2015-07-04 05:59:37.000 185 33723.64 57.95 17098.03 88888.00 2015-07-04 05:59:38.000 185 33723.68 57.92 17098.07 88888.00 2015-07-04 05:59:39.000 185 33723.67 57.92 17098.10 88888.00 2015-07-04 05:59:40.000 185 33723.66 57.93 17098.14 37810.44 2015-07-04 05:59:41.000 185 33723.70 57.98 17098.11 88888.00 2015-07-04 05:59:42.000 185 33723.70 57.97 17098.13 88888.00 2015-07-04 05:59:43.000 185 33723.70 57.96 17098.11 88888.00 2015-07-04 05:59:44.000 185 33723.74 57.96 17098.10 88888.00 2015-07-04 05:59:45.000 185 33723.71 57.94 17098.11 37810.41 2015-07-04 05:59:46.000 185 33723.69 57.93 17098.12 88888.00 2015-07-04 05:59:47.000 185 33723.72 57.91 17098.11 88888.00 2015-07-04 05:59:48.000 185 33723.72 57.94 17098.12 88888.00 2015-07-04 05:59:49.000 185 33723.70 57.96 17098.08 88888.00 2015-07-04 05:59:50.000 185 33723.70 57.95 17098.08 37810.49 2015-07-04 05:59:51.000 185 33723.72 57.94 17098.12 88888.00 2015-07-04 05:59:52.000 185 33723.73 57.96 17098.10 88888.00 2015-07-04 05:59:53.000 185 33723.73 57.96 17098.08 88888.00 2015-07-04 05:59:54.000 185 33723.75 57.95 17098.09 88888.00 2015-07-04 05:59:55.000 185 33723.74 57.96 17098.06 37810.49 2015-07-04 05:59:56.000 185 33723.75 58.01 17098.03 88888.00 2015-07-04 05:59:57.000 185 33723.77 57.97 17098.00 88888.00 2015-07-04 05:59:58.000 185 33723.74 57.99 17097.99 88888.00 2015-07-04 05:59:59.000 185 33723.73 57.98 17098.00 88888.00 2015-07-04 06:00:00.000 185 33723.73 58.00 17097.98 37810.58 2015-07-04 06:00:01.000 185 33723.71 57.97 17097.99 88888.00 2015-07-04 06:00:02.000 185 33723.69 58.02 17097.96 88888.00 2015-07-04 06:00:03.000 185 33723.71 58.05 17098.01 88888.00 2015-07-04 06:00:04.000 185 33723.74 58.05 17098.04 88888.00 2015-07-04 06:00:05.000 185 33723.72 58.05 17098.01 37810.49 2015-07-04 06:00:06.000 185 33723.72 58.09 17098.04 88888.00 2015-07-04 06:00:07.000 185 33723.75 58.11 17098.07 88888.00 2015-07-04 06:00:08.000 185 33723.75 58.13 17098.06 88888.00 2015-07-04 06:00:09.000 185 33723.73 58.15 17098.04 88888.00 2015-07-04 06:00:10.000 185 33723.71 58.15 17098.04 37810.53 2015-07-04 06:00:11.000 185 33723.71 58.10 17098.02 88888.00 2015-07-04 06:00:12.000 185 33723.74 58.06 17098.02 88888.00 2015-07-04 06:00:13.000 185 33723.75 58.06 17097.99 88888.00 2015-07-04 06:00:14.000 185 33723.74 58.08 17098.00 88888.00 2015-07-04 06:00:15.000 185 33723.77 58.10 17097.99 37810.56 2015-07-04 06:00:16.000 185 33723.77 58.12 17098.01 88888.00 2015-07-04 06:00:17.000 185 33723.78 58.12 17097.99 88888.00 2015-07-04 06:00:18.000 185 33723.81 58.11 17097.98 88888.00 2015-07-04 06:00:19.000 185 33723.81 58.14 17097.97 88888.00 2015-07-04 06:00:20.000 185 33723.83 58.15 17098.01 37810.63 2015-07-04 06:00:21.000 185 33723.81 58.12 17098.02 88888.00 2015-07-04 06:00:22.000 185 33723.84 58.14 17098.03 88888.00 2015-07-04 06:00:23.000 185 33723.81 58.15 17098.01 88888.00 2015-07-04 06:00:24.000 185 33723.80 58.15 17098.00 88888.00 2015-07-04 06:00:25.000 185 33723.80 58.14 17097.97 37810.55 2015-07-04 06:00:26.000 185 33723.78 58.13 17097.97 88888.00 2015-07-04 06:00:27.000 185 33723.78 58.13 17097.99 88888.00 2015-07-04 06:00:28.000 185 33723.76 58.14 17098.02 88888.00 2015-07-04 06:00:29.000 185 33723.76 58.15 17098.00 88888.00 2015-07-04 06:00:30.000 185 33723.79 58.18 17098.00 37810.50 2015-07-04 06:00:31.000 185 33723.82 58.18 17098.00 88888.00 2015-07-04 06:00:32.000 185 33723.79 58.16 17097.99 88888.00 2015-07-04 06:00:33.000 185 33723.77 58.17 17097.98 88888.00 2015-07-04 06:00:34.000 185 33723.79 58.17 17097.98 88888.00 2015-07-04 06:00:35.000 185 33723.81 58.15 17098.02 37810.60 2015-07-04 06:00:36.000 185 33723.80 58.14 17098.03 88888.00 2015-07-04 06:00:37.000 185 33723.82 58.16 17097.99 88888.00 2015-07-04 06:00:38.000 185 33723.80 58.10 17098.00 88888.00 2015-07-04 06:00:39.000 185 33723.77 58.08 17097.98 88888.00 2015-07-04 06:00:40.000 185 33723.77 58.11 17097.99 37810.67 2015-07-04 06:00:41.000 185 33723.80 58.11 17098.00 88888.00 2015-07-04 06:00:42.000 185 33723.81 58.15 17098.04 88888.00 2015-07-04 06:00:43.000 185 33723.80 58.12 17098.06 88888.00 2015-07-04 06:00:44.000 185 33723.84 58.16 17098.04 88888.00 2015-07-04 06:00:45.000 185 33723.84 58.16 17098.04 37810.62 2015-07-04 06:00:46.000 185 33723.85 58.17 17098.02 88888.00 2015-07-04 06:00:47.000 185 33723.83 58.20 17098.00 88888.00 2015-07-04 06:00:48.000 185 33723.80 58.19 17098.02 88888.00 2015-07-04 06:00:49.000 185 33723.78 58.14 17098.03 88888.00 2015-07-04 06:00:50.000 185 33723.83 58.16 17098.03 37810.71 2015-07-04 06:00:51.000 185 33723.88 58.22 17098.05 88888.00 2015-07-04 06:00:52.000 185 33723.93 58.19 17098.05 88888.00 2015-07-04 06:00:53.000 185 33723.95 58.21 17098.01 88888.00 2015-07-04 06:00:54.000 185 33723.97 58.22 17098.04 88888.00 2015-07-04 06:00:55.000 185 33723.96 58.23 17098.03 37810.74 2015-07-04 06:00:56.000 185 33723.93 58.16 17098.02 88888.00 2015-07-04 06:00:57.000 185 33723.93 58.13 17098.04 88888.00 2015-07-04 06:00:58.000 185 33723.96 58.17 17098.03 88888.00 2015-07-04 06:00:59.000 185 33723.98 58.18 17097.99 88888.00 2015-07-04 06:01:00.000 185 33723.95 58.16 17098.00 37810.74 2015-07-04 06:01:01.000 185 33723.96 58.16 17098.03 88888.00 2015-07-04 06:01:02.000 185 33723.96 58.18 17098.03 88888.00 2015-07-04 06:01:03.000 185 33723.95 58.22 17098.02 88888.00 2015-07-04 06:01:04.000 185 33723.92 58.21 17097.99 88888.00 2015-07-04 06:01:05.000 185 33723.90 58.20 17098.01 37810.67 2015-07-04 06:01:06.000 185 33723.92 58.22 17097.99 88888.00 2015-07-04 06:01:07.000 185 33723.93 58.18 17097.96 88888.00 2015-07-04 06:01:08.000 185 33723.89 58.20 17097.96 88888.00 2015-07-04 06:01:09.000 185 33723.91 58.23 17097.99 88888.00 2015-07-04 06:01:10.000 185 33723.94 58.28 17098.01 37810.66 2015-07-04 06:01:11.000 185 33723.89 58.29 17098.00 88888.00 2015-07-04 06:01:12.000 185 33723.88 58.25 17097.98 88888.00 2015-07-04 06:01:13.000 185 33723.89 58.24 17097.98 88888.00 2015-07-04 06:01:14.000 185 33723.90 58.27 17098.02 88888.00 2015-07-04 06:01:15.000 185 33723.95 58.27 17098.07 37810.70 2015-07-04 06:01:16.000 185 33723.97 58.28 17098.06 88888.00 2015-07-04 06:01:17.000 185 33723.96 58.27 17098.07 88888.00 2015-07-04 06:01:18.000 185 33723.99 58.28 17098.06 88888.00 2015-07-04 06:01:19.000 185 33723.96 58.30 17098.05 88888.00 2015-07-04 06:01:20.000 185 33724.01 58.28 17098.06 37810.74 2015-07-04 06:01:21.000 185 33723.99 58.26 17098.09 88888.00 2015-07-04 06:01:22.000 185 33723.98 58.28 17098.03 88888.00 2015-07-04 06:01:23.000 185 33723.97 58.31 17098.01 88888.00 2015-07-04 06:01:24.000 185 33724.02 58.35 17097.98 88888.00 2015-07-04 06:01:25.000 185 33723.98 58.35 17097.98 37810.69 2015-07-04 06:01:26.000 185 33724.00 58.36 17098.02 88888.00 2015-07-04 06:01:27.000 185 33724.03 58.35 17098.00 88888.00 2015-07-04 06:01:28.000 185 33723.98 58.34 17097.98 88888.00 2015-07-04 06:01:29.000 185 33723.94 58.30 17097.95 88888.00 2015-07-04 06:01:30.000 185 33723.93 58.28 17097.94 37810.67 2015-07-04 06:01:31.000 185 33723.94 58.30 17097.95 88888.00 2015-07-04 06:01:32.000 185 33723.96 58.29 17097.98 88888.00 2015-07-04 06:01:33.000 185 33723.98 58.31 17097.99 88888.00 2015-07-04 06:01:34.000 185 33723.99 58.34 17098.01 88888.00 2015-07-04 06:01:35.000 185 33723.97 58.34 17097.97 37810.73 2015-07-04 06:01:36.000 185 33723.97 58.35 17097.98 88888.00 2015-07-04 06:01:37.000 185 33724.01 58.38 17097.98 88888.00 2015-07-04 06:01:38.000 185 33724.03 58.39 17097.94 88888.00 2015-07-04 06:01:39.000 185 33724.00 58.39 17097.95 88888.00 2015-07-04 06:01:40.000 185 33724.04 58.36 17097.94 37810.77 2015-07-04 06:01:41.000 185 33724.02 58.31 17097.96 88888.00 2015-07-04 06:01:42.000 185 33724.01 58.35 17098.01 88888.00 2015-07-04 06:01:43.000 185 33724.02 58.36 17097.97 88888.00 2015-07-04 06:01:44.000 185 33724.02 58.33 17097.95 88888.00 2015-07-04 06:01:45.000 185 33724.00 58.33 17097.98 37810.72 2015-07-04 06:01:46.000 185 33724.04 58.36 17098.01 88888.00 2015-07-04 06:01:47.000 185 33724.02 58.37 17098.01 88888.00 2015-07-04 06:01:48.000 185 33724.01 58.36 17098.03 88888.00 2015-07-04 06:01:49.000 185 33724.00 58.38 17098.02 88888.00 2015-07-04 06:01:50.000 185 33724.00 58.43 17097.99 37810.69 2015-07-04 06:01:51.000 185 33724.01 58.43 17097.99 88888.00 2015-07-04 06:01:52.000 185 33724.01 58.42 17097.99 88888.00 2015-07-04 06:01:53.000 185 33723.99 58.40 17098.01 88888.00 2015-07-04 06:01:54.000 185 33724.03 58.41 17098.02 88888.00 2015-07-04 06:01:55.000 185 33724.04 58.45 17098.03 37810.73 2015-07-04 06:01:56.000 185 33724.04 58.44 17098.04 88888.00 2015-07-04 06:01:57.000 185 33724.07 58.39 17098.00 88888.00 2015-07-04 06:01:58.000 185 33724.03 58.35 17097.97 88888.00 2015-07-04 06:01:59.000 185 33724.03 58.33 17097.94 88888.00 2015-07-04 06:02:00.000 185 33723.99 58.34 17097.94 37810.73 2015-07-04 06:02:01.000 185 33723.98 58.36 17097.95 88888.00 2015-07-04 06:02:02.000 185 33724.00 58.34 17097.97 88888.00 2015-07-04 06:02:03.000 185 33724.00 58.30 17097.97 88888.00 2015-07-04 06:02:04.000 185 33724.02 58.32 17097.91 88888.00 2015-07-04 06:02:05.000 185 33724.03 58.34 17097.91 37810.73 2015-07-04 06:02:06.000 185 33724.01 58.37 17097.95 88888.00 2015-07-04 06:02:07.000 185 33724.03 58.35 17097.95 88888.00 2015-07-04 06:02:08.000 185 33724.04 58.36 17098.00 88888.00 2015-07-04 06:02:09.000 185 33724.04 58.38 17097.97 88888.00 2015-07-04 06:02:10.000 185 33724.05 58.41 17097.97 37810.81 2015-07-04 06:02:11.000 185 33724.08 58.38 17097.98 88888.00 2015-07-04 06:02:12.000 185 33724.10 58.40 17097.96 88888.00 2015-07-04 06:02:13.000 185 33724.08 58.41 17097.91 88888.00 2015-07-04 06:02:14.000 185 33724.09 58.42 17097.89 88888.00 2015-07-04 06:02:15.000 185 33724.07 58.47 17097.97 37810.75 2015-07-04 06:02:16.000 185 33724.10 58.53 17097.96 88888.00 2015-07-04 06:02:17.000 185 33724.06 58.49 17097.91 88888.00 2015-07-04 06:02:18.000 185 33724.07 58.47 17097.93 88888.00 2015-07-04 06:02:19.000 185 33724.08 58.47 17097.92 88888.00 2015-07-04 06:02:20.000 185 33724.10 58.49 17097.94 37810.84 2015-07-04 06:02:21.000 185 33724.07 58.54 17097.94 88888.00 2015-07-04 06:02:22.000 185 33724.09 58.54 17097.93 88888.00 2015-07-04 06:02:23.000 185 33724.14 58.54 17097.89 88888.00 2015-07-04 06:02:24.000 185 33724.14 58.48 17097.94 88888.00 2015-07-04 06:02:25.000 185 33724.12 58.51 17097.95 37810.80 2015-07-04 06:02:26.000 185 33724.11 58.50 17097.94 88888.00 2015-07-04 06:02:27.000 185 33724.08 58.47 17097.92 88888.00 2015-07-04 06:02:28.000 185 33724.11 58.48 17097.92 88888.00 2015-07-04 06:02:29.000 185 33724.10 58.50 17097.89 88888.00 2015-07-04 06:02:30.000 185 33724.11 58.47 17097.89 37810.82 2015-07-04 06:02:31.000 185 33724.10 58.49 17097.89 88888.00 2015-07-04 06:02:32.000 185 33724.08 58.47 17097.91 88888.00 2015-07-04 06:02:33.000 185 33724.09 58.54 17097.96 88888.00 2015-07-04 06:02:34.000 185 33724.13 58.59 17097.93 88888.00 2015-07-04 06:02:35.000 185 33724.13 58.60 17097.94 37810.79 2015-07-04 06:02:36.000 185 33724.10 58.60 17097.92 88888.00 2015-07-04 06:02:37.000 185 33724.10 58.61 17097.90 88888.00 2015-07-04 06:02:38.000 185 33724.13 58.56 17097.90 88888.00 2015-07-04 06:02:39.000 185 33724.12 58.56 17097.91 88888.00 2015-07-04 06:02:40.000 185 33724.12 58.57 17097.92 37810.83 2015-07-04 06:02:41.000 185 33724.11 58.55 17097.89 88888.00 2015-07-04 06:02:42.000 185 33724.13 58.57 17097.90 88888.00 2015-07-04 06:02:43.000 185 33724.15 58.60 17097.89 88888.00 2015-07-04 06:02:44.000 185 33724.14 58.61 17097.91 88888.00 2015-07-04 06:02:45.000 185 33724.15 58.62 17097.92 37810.86 2015-07-04 06:02:46.000 185 33724.14 58.60 17097.90 88888.00 2015-07-04 06:02:47.000 185 33724.15 58.61 17097.90 88888.00 2015-07-04 06:02:48.000 185 33724.11 58.56 17097.92 88888.00 2015-07-04 06:02:49.000 185 33724.10 58.57 17097.93 88888.00 2015-07-04 06:02:50.000 185 33724.12 58.58 17097.95 37810.82 2015-07-04 06:02:51.000 185 33724.17 58.54 17097.96 88888.00 2015-07-04 06:02:52.000 185 33724.22 58.56 17097.98 88888.00 2015-07-04 06:02:53.000 185 33724.24 58.56 17097.95 88888.00 2015-07-04 06:02:54.000 185 33724.25 58.53 17097.96 88888.00 2015-07-04 06:02:55.000 185 33724.26 58.54 17097.94 37810.88 2015-07-04 06:02:56.000 185 33724.27 58.54 17097.94 88888.00 2015-07-04 06:02:57.000 185 33724.24 58.57 17097.95 88888.00 2015-07-04 06:02:58.000 185 33724.27 58.57 17097.97 88888.00 2015-07-04 06:02:59.000 185 33724.26 58.58 17097.94 88888.00 2015-07-04 06:03:00.000 185 33724.29 58.60 17097.92 37810.94 2015-07-04 06:03:01.000 185 33724.31 58.59 17097.93 88888.00 2015-07-04 06:03:02.000 185 33724.28 58.56 17097.97 88888.00 2015-07-04 06:03:03.000 185 33724.27 58.58 17097.96 88888.00 2015-07-04 06:03:04.000 185 33724.26 58.55 17097.93 88888.00 2015-07-04 06:03:05.000 185 33724.27 58.55 17097.95 37810.86 2015-07-04 06:03:06.000 185 33724.34 58.59 17097.95 88888.00 2015-07-04 06:03:07.000 185 33724.33 58.60 17097.98 88888.00 2015-07-04 06:03:08.000 185 33724.31 58.61 17097.96 88888.00 2015-07-04 06:03:09.000 185 33724.28 58.64 17097.98 88888.00 2015-07-04 06:03:10.000 185 33724.27 58.64 17098.00 37810.87 2015-07-04 06:03:11.000 185 33724.31 58.64 17097.95 88888.00 2015-07-04 06:03:12.000 185 33724.33 58.59 17097.96 88888.00 2015-07-04 06:03:13.000 185 33724.32 58.61 17097.96 88888.00 2015-07-04 06:03:14.000 185 33724.36 58.63 17097.96 88888.00 2015-07-04 06:03:15.000 185 33724.26 58.60 17097.94 37810.89 2015-07-04 06:03:16.000 185 33724.26 58.63 17097.94 88888.00 2015-07-04 06:03:17.000 185 33724.24 58.66 17097.91 88888.00 2015-07-04 06:03:18.000 185 33724.28 58.65 17097.88 88888.00 2015-07-04 06:03:19.000 185 33724.26 58.66 17097.89 88888.00 2015-07-04 06:03:20.000 185 33724.25 58.63 17097.89 37810.86 2015-07-04 06:03:21.000 185 33724.29 58.62 17097.94 88888.00 2015-07-04 06:03:22.000 185 33724.28 58.62 17097.92 88888.00 2015-07-04 06:03:23.000 185 33724.27 58.63 17097.92 88888.00 2015-07-04 06:03:24.000 185 33724.32 58.62 17097.91 88888.00 2015-07-04 06:03:25.000 185 33724.29 58.66 17097.90 37810.97 2015-07-04 06:03:26.000 185 33724.31 58.69 17097.94 88888.00 2015-07-04 06:03:27.000 185 33724.31 58.65 17097.93 88888.00 2015-07-04 06:03:28.000 185 33724.31 58.64 17097.91 88888.00 2015-07-04 06:03:29.000 185 33724.34 58.68 17097.86 88888.00 2015-07-04 06:03:30.000 185 33724.33 58.71 17097.86 37810.89 2015-07-04 06:03:31.000 185 33724.33 58.73 17097.87 88888.00 2015-07-04 06:03:32.000 185 33724.34 58.71 17097.89 88888.00 2015-07-04 06:03:33.000 185 33724.36 58.68 17097.85 88888.00 2015-07-04 06:03:34.000 185 33724.33 58.65 17097.84 88888.00 2015-07-04 06:03:35.000 185 33724.36 58.66 17097.83 37810.92 2015-07-04 06:03:36.000 185 33724.34 58.68 17097.84 88888.00 2015-07-04 06:03:37.000 185 33724.32 58.64 17097.84 88888.00 2015-07-04 06:03:38.000 185 33724.35 58.63 17097.86 88888.00 2015-07-04 06:03:39.000 185 33724.36 58.65 17097.87 88888.00 2015-07-04 06:03:40.000 185 33724.37 58.63 17097.83 37811.06 2015-07-04 06:03:41.000 185 33724.38 58.63 17097.82 88888.00 2015-07-04 06:03:42.000 185 33724.39 58.60 17097.80 88888.00 2015-07-04 06:03:43.000 185 33724.41 58.61 17097.78 88888.00 2015-07-04 06:03:44.000 185 33724.41 58.62 17097.82 88888.00 2015-07-04 06:03:45.000 185 33724.43 58.65 17097.84 37810.95 2015-07-04 06:03:46.000 185 33724.47 58.65 17097.82 88888.00 2015-07-04 06:03:47.000 185 33724.49 58.60 17097.81 88888.00 2015-07-04 06:03:48.000 185 33724.46 58.60 17097.81 88888.00 2015-07-04 06:03:49.000 185 33724.42 58.63 17097.83 88888.00 2015-07-04 06:03:50.000 185 33724.41 58.66 17097.85 37811.04 2015-07-04 06:03:51.000 185 33724.40 58.66 17097.79 88888.00 2015-07-04 06:03:52.000 185 33724.44 58.69 17097.78 88888.00 2015-07-04 06:03:53.000 185 33724.46 58.65 17097.74 88888.00 2015-07-04 06:03:54.000 185 33724.47 58.65 17097.78 88888.00 2015-07-04 06:03:55.000 185 33724.46 58.65 17097.79 37811.06 2015-07-04 06:03:56.000 185 33724.43 58.66 17097.79 88888.00 2015-07-04 06:03:57.000 185 33724.42 58.65 17097.80 88888.00 2015-07-04 06:03:58.000 185 33724.47 58.65 17097.85 88888.00 2015-07-04 06:03:59.000 185 33724.48 58.65 17097.81 88888.00 2015-07-04 06:04:00.000 185 33724.44 58.66 17097.80 37811.03 2015-07-04 06:04:01.000 185 33724.42 58.67 17097.81 88888.00 2015-07-04 06:04:02.000 185 33724.41 58.71 17097.82 88888.00 2015-07-04 06:04:03.000 185 33724.37 58.68 17097.81 88888.00 2015-07-04 06:04:04.000 185 33724.40 58.68 17097.78 88888.00 2015-07-04 06:04:05.000 185 33724.41 58.66 17097.78 37811.08 2015-07-04 06:04:06.000 185 33724.45 58.69 17097.80 88888.00 2015-07-04 06:04:07.000 185 33724.49 58.67 17097.82 88888.00 2015-07-04 06:04:08.000 185 33724.51 58.68 17097.80 88888.00 2015-07-04 06:04:09.000 185 33724.48 58.64 17097.83 88888.00 2015-07-04 06:04:10.000 185 33724.49 58.64 17097.85 37811.03 2015-07-04 06:04:11.000 185 33724.49 58.61 17097.83 88888.00 2015-07-04 06:04:12.000 185 33724.50 58.60 17097.80 88888.00 2015-07-04 06:04:13.000 185 33724.55 58.61 17097.76 88888.00 2015-07-04 06:04:14.000 185 33724.54 58.64 17097.77 88888.00 2015-07-04 06:04:15.000 185 33724.53 58.65 17097.79 37811.04 2015-07-04 06:04:16.000 185 33724.54 58.64 17097.77 88888.00 2015-07-04 06:04:17.000 185 33724.56 58.63 17097.71 88888.00 2015-07-04 06:04:18.000 185 33724.57 58.62 17097.72 88888.00 2015-07-04 06:04:19.000 185 33724.54 58.62 17097.73 88888.00 2015-07-04 06:04:20.000 185 33724.52 58.65 17097.74 37811.06 2015-07-04 06:04:21.000 185 33724.51 58.65 17097.78 88888.00 2015-07-04 06:04:22.000 185 33724.49 58.68 17097.74 88888.00 2015-07-04 06:04:23.000 185 33724.51 58.68 17097.75 88888.00 2015-07-04 06:04:24.000 185 33724.51 58.69 17097.77 88888.00 2015-07-04 06:04:25.000 185 33724.55 58.72 17097.75 37811.15 2015-07-04 06:04:26.000 185 33724.55 58.73 17097.79 88888.00 2015-07-04 06:04:27.000 185 33724.57 58.68 17097.76 88888.00 2015-07-04 06:04:28.000 185 33724.53 58.66 17097.73 88888.00 2015-07-04 06:04:29.000 185 33724.46 58.68 17097.74 88888.00 2015-07-04 06:04:30.000 185 33724.48 58.70 17097.75 37811.06 2015-07-04 06:04:31.000 185 33724.53 58.69 17097.74 88888.00 2015-07-04 06:04:32.000 185 33724.52 58.69 17097.75 88888.00 2015-07-04 06:04:33.000 185 33724.50 58.69 17097.74 88888.00 2015-07-04 06:04:34.000 185 33724.52 58.71 17097.73 88888.00 2015-07-04 06:04:35.000 185 33724.53 58.70 17097.73 37811.08 2015-07-04 06:04:36.000 185 33724.52 58.68 17097.71 88888.00 2015-07-04 06:04:37.000 185 33724.49 58.70 17097.70 88888.00 2015-07-04 06:04:38.000 185 33724.53 58.72 17097.73 88888.00 2015-07-04 06:04:39.000 185 33724.55 58.73 17097.70 88888.00 2015-07-04 06:04:40.000 185 33724.56 58.72 17097.72 37811.07 2015-07-04 06:04:41.000 185 33724.55 58.75 17097.75 88888.00 2015-07-04 06:04:42.000 185 33724.59 58.72 17097.73 88888.00 2015-07-04 06:04:43.000 185 33724.57 58.72 17097.74 88888.00 2015-07-04 06:04:44.000 185 33724.55 58.76 17097.74 88888.00 2015-07-04 06:04:45.000 185 33724.56 58.75 17097.75 37811.15 2015-07-04 06:04:46.000 185 33724.53 58.77 17097.75 88888.00 2015-07-04 06:04:47.000 185 33724.54 58.71 17097.76 88888.00 2015-07-04 06:04:48.000 185 33724.58 58.69 17097.79 88888.00 2015-07-04 06:04:49.000 185 33724.55 58.71 17097.76 88888.00 2015-07-04 06:04:50.000 185 33724.52 58.71 17097.74 37811.18 2015-07-04 06:04:51.000 185 33724.51 58.74 17097.73 88888.00 2015-07-04 06:04:52.000 185 33724.53 58.73 17097.72 88888.00 2015-07-04 06:04:53.000 185 33724.52 58.72 17097.67 88888.00 2015-07-04 06:04:54.000 185 33724.53 58.74 17097.66 88888.00 2015-07-04 06:04:55.000 185 33724.55 58.79 17097.72 37811.14 2015-07-04 06:04:56.000 185 33724.53 58.82 17097.73 88888.00 2015-07-04 06:04:57.000 185 33724.49 58.80 17097.71 88888.00 2015-07-04 06:04:58.000 185 33724.49 58.79 17097.71 88888.00 2015-07-04 06:04:59.000 185 33724.54 58.81 17097.74 88888.00 2015-07-04 06:05:00.000 185 33724.55 58.84 17097.75 37811.06 2015-07-04 06:05:01.000 185 33724.59 58.80 17097.73 88888.00 2015-07-04 06:05:02.000 185 33724.56 58.81 17097.72 88888.00 2015-07-04 06:05:03.000 185 33724.55 58.82 17097.68 88888.00 2015-07-04 06:05:04.000 185 33724.58 58.80 17097.68 88888.00 2015-07-04 06:05:05.000 185 33724.58 58.78 17097.70 37811.08 2015-07-04 06:05:06.000 185 33724.59 58.82 17097.72 88888.00 2015-07-04 06:05:07.000 185 33724.58 58.82 17097.71 88888.00 2015-07-04 06:05:08.000 185 33724.59 58.83 17097.71 88888.00 2015-07-04 06:05:09.000 185 33724.59 58.83 17097.70 88888.00 2015-07-04 06:05:10.000 185 33724.57 58.83 17097.71 37811.13 2015-07-04 06:05:11.000 185 33724.55 58.81 17097.70 88888.00 2015-07-04 06:05:12.000 185 33724.56 58.80 17097.67 88888.00 2015-07-04 06:05:13.000 185 33724.57 58.78 17097.67 88888.00 2015-07-04 06:05:14.000 185 33724.58 58.77 17097.62 88888.00 2015-07-04 06:05:15.000 185 33724.56 58.77 17097.62 37811.18 2015-07-04 06:05:16.000 185 33724.57 58.79 17097.64 88888.00 2015-07-04 06:05:17.000 185 33724.58 58.83 17097.66 88888.00 2015-07-04 06:05:18.000 185 33724.59 58.80 17097.67 88888.00 2015-07-04 06:05:19.000 185 33724.59 58.82 17097.70 88888.00 2015-07-04 06:05:20.000 185 33724.59 58.81 17097.76 37811.18 2015-07-04 06:05:21.000 185 33724.61 58.82 17097.77 88888.00 2015-07-04 06:05:22.000 185 33724.59 58.82 17097.76 88888.00 2015-07-04 06:05:23.000 185 33724.61 58.84 17097.75 88888.00 2015-07-04 06:05:24.000 185 33724.62 58.85 17097.76 88888.00 2015-07-04 06:05:25.000 185 33724.60 58.87 17097.80 37811.23 2015-07-04 06:05:26.000 185 33724.61 58.86 17097.82 88888.00 2015-07-04 06:05:27.000 185 33724.65 58.85 17097.75 88888.00 2015-07-04 06:05:28.000 185 33724.68 58.87 17097.70 88888.00 2015-07-04 06:05:29.000 185 33724.65 58.88 17097.66 88888.00 2015-07-04 06:05:30.000 185 33724.66 58.83 17097.65 37811.19 2015-07-04 06:05:31.000 185 33724.69 58.83 17097.68 88888.00 2015-07-04 06:05:32.000 185 33724.64 58.84 17097.69 88888.00 2015-07-04 06:05:33.000 185 33724.64 58.82 17097.71 88888.00 2015-07-04 06:05:34.000 185 33724.64 58.82 17097.69 88888.00 2015-07-04 06:05:35.000 185 33724.66 58.82 17097.75 37811.27 2015-07-04 06:05:36.000 185 33724.65 58.81 17097.74 88888.00 2015-07-04 06:05:37.000 185 33724.63 58.79 17097.72 88888.00 2015-07-04 06:05:38.000 185 33724.62 58.80 17097.69 88888.00 2015-07-04 06:05:39.000 185 33724.60 58.79 17097.68 88888.00 2015-07-04 06:05:40.000 185 33724.62 58.81 17097.71 37811.18 2015-07-04 06:05:41.000 185 33724.55 58.79 17097.74 88888.00 2015-07-04 06:05:42.000 185 33724.56 58.81 17097.73 88888.00 2015-07-04 06:05:43.000 185 33724.63 58.79 17097.73 88888.00 2015-07-04 06:05:44.000 185 33724.62 58.79 17097.71 88888.00 2015-07-04 06:05:45.000 185 33724.57 58.81 17097.72 37811.23 2015-07-04 06:05:46.000 185 33724.59 58.84 17097.74 88888.00 2015-07-04 06:05:47.000 185 33724.62 58.81 17097.72 88888.00 2015-07-04 06:05:48.000 185 33724.62 58.84 17097.72 88888.00 2015-07-04 06:05:49.000 185 33724.61 58.87 17097.77 88888.00 2015-07-04 06:05:50.000 185 33724.65 58.84 17097.72 37811.20 2015-07-04 06:05:51.000 185 33724.65 58.84 17097.67 88888.00 2015-07-04 06:05:52.000 185 33724.62 58.83 17097.69 88888.00 2015-07-04 06:05:53.000 185 33724.62 58.79 17097.67 88888.00 2015-07-04 06:05:54.000 185 33724.65 58.78 17097.66 88888.00 2015-07-04 06:05:55.000 185 33724.66 58.85 17097.70 37811.18 2015-07-04 06:05:56.000 185 33724.65 58.86 17097.69 88888.00 2015-07-04 06:05:57.000 185 33724.64 58.85 17097.69 88888.00 2015-07-04 06:05:58.000 185 33724.66 58.90 17097.68 88888.00 2015-07-04 06:05:59.000 185 33724.68 58.87 17097.69 88888.00 2015-07-04 06:06:00.000 185 33724.70 58.79 17097.66 37811.25 2015-07-04 06:06:01.000 185 33724.73 58.84 17097.68 88888.00 2015-07-04 06:06:02.000 185 33724.74 58.82 17097.69 88888.00 2015-07-04 06:06:03.000 185 33724.75 58.79 17097.68 88888.00 2015-07-04 06:06:04.000 185 33724.79 58.83 17097.62 88888.00 2015-07-04 06:06:05.000 185 33724.82 58.86 17097.60 37811.23 2015-07-04 06:06:06.000 185 33724.80 58.89 17097.63 88888.00 2015-07-04 06:06:07.000 185 33724.76 58.88 17097.61 88888.00 2015-07-04 06:06:08.000 185 33724.79 58.89 17097.63 88888.00 2015-07-04 06:06:09.000 185 33724.79 58.91 17097.61 88888.00 2015-07-04 06:06:10.000 185 33724.79 58.88 17097.57 37811.26 2015-07-04 06:06:11.000 185 33724.78 58.87 17097.59 88888.00 2015-07-04 06:06:12.000 185 33724.77 58.87 17097.60 88888.00 2015-07-04 06:06:13.000 185 33724.75 58.88 17097.61 88888.00 2015-07-04 06:06:14.000 185 33724.76 58.88 17097.60 88888.00 2015-07-04 06:06:15.000 185 33724.73 58.87 17097.63 37811.33 2015-07-04 06:06:16.000 185 33724.77 58.89 17097.65 88888.00 2015-07-04 06:06:17.000 185 33724.78 58.90 17097.68 88888.00 2015-07-04 06:06:18.000 185 33724.80 58.91 17097.71 88888.00 2015-07-04 06:06:19.000 185 33724.77 58.93 17097.68 88888.00 2015-07-04 06:06:20.000 185 33724.77 58.95 17097.64 37811.27 2015-07-04 06:06:21.000 185 33724.78 58.96 17097.66 88888.00 2015-07-04 06:06:22.000 185 33724.72 58.97 17097.67 88888.00 2015-07-04 06:06:23.000 185 33724.74 58.93 17097.66 88888.00 2015-07-04 06:06:24.000 185 33724.76 58.87 17097.66 88888.00 2015-07-04 06:06:25.000 185 33724.77 58.89 17097.64 37811.29 2015-07-04 06:06:26.000 185 33724.75 58.91 17097.63 88888.00 2015-07-04 06:06:27.000 185 33724.71 58.91 17097.61 88888.00 2015-07-04 06:06:28.000 185 33724.77 58.90 17097.61 88888.00 2015-07-04 06:06:29.000 185 33724.82 58.92 17097.65 88888.00 2015-07-04 06:06:30.000 185 33724.81 58.91 17097.64 37811.30 2015-07-04 06:06:31.000 185 33724.76 58.89 17097.64 88888.00 2015-07-04 06:06:32.000 185 33724.76 58.90 17097.63 88888.00 2015-07-04 06:06:33.000 185 33724.81 58.93 17097.70 88888.00 2015-07-04 06:06:34.000 185 33724.78 58.94 17097.69 88888.00 2015-07-04 06:06:35.000 185 33724.76 58.96 17097.68 37811.30 2015-07-04 06:06:36.000 185 33724.79 58.97 17097.69 88888.00 2015-07-04 06:06:37.000 185 33724.79 58.98 17097.67 88888.00 2015-07-04 06:06:38.000 185 33724.82 58.93 17097.67 88888.00 2015-07-04 06:06:39.000 185 33724.82 58.92 17097.64 88888.00 2015-07-04 06:06:40.000 185 33724.77 58.89 17097.63 37811.29 2015-07-04 06:06:41.000 185 33724.78 58.89 17097.64 88888.00 2015-07-04 06:06:42.000 185 33724.78 58.92 17097.68 88888.00 2015-07-04 06:06:43.000 185 33724.80 58.93 17097.64 88888.00 2015-07-04 06:06:44.000 185 33724.81 58.90 17097.67 88888.00 2015-07-04 06:06:45.000 185 33724.83 58.93 17097.67 37811.37 2015-07-04 06:06:46.000 185 33724.84 58.92 17097.68 88888.00 2015-07-04 06:06:47.000 185 33724.86 58.92 17097.68 88888.00 2015-07-04 06:06:48.000 185 33724.82 58.90 17097.66 88888.00 2015-07-04 06:06:49.000 185 33724.79 58.88 17097.67 88888.00 2015-07-04 06:06:50.000 185 33724.85 58.93 17097.71 37811.36 2015-07-04 06:06:51.000 185 33724.84 58.97 17097.70 88888.00 2015-07-04 06:06:52.000 185 33724.84 58.96 17097.69 88888.00 2015-07-04 06:06:53.000 185 33724.81 58.93 17097.69 88888.00 2015-07-04 06:06:54.000 185 33724.85 58.94 17097.70 88888.00 2015-07-04 06:06:55.000 185 33724.86 58.91 17097.70 37811.39 2015-07-04 06:06:56.000 185 33724.88 58.93 17097.69 88888.00 2015-07-04 06:06:57.000 185 33724.86 58.95 17097.72 88888.00 2015-07-04 06:06:58.000 185 33724.85 58.99 17097.68 88888.00 2015-07-04 06:06:59.000 185 33724.81 58.98 17097.68 88888.00 2015-07-04 06:07:00.000 185 33724.80 58.99 17097.71 37811.37 2015-07-04 06:07:01.000 185 33724.82 59.00 17097.71 88888.00 2015-07-04 06:07:02.000 185 33724.83 59.02 17097.72 88888.00 2015-07-04 06:07:03.000 185 33724.84 59.00 17097.72 88888.00 2015-07-04 06:07:04.000 185 33724.82 59.02 17097.68 88888.00 2015-07-04 06:07:05.000 185 33724.83 59.02 17097.63 37811.39 2015-07-04 06:07:06.000 185 33724.80 59.05 17097.66 88888.00 2015-07-04 06:07:07.000 185 33724.78 59.06 17097.67 88888.00 2015-07-04 06:07:08.000 185 33724.76 59.03 17097.69 88888.00 2015-07-04 06:07:09.000 185 33724.77 59.00 17097.68 88888.00 2015-07-04 06:07:10.000 185 33724.80 59.03 17097.70 37811.30 2015-07-04 06:07:11.000 185 33724.80 59.06 17097.69 88888.00 2015-07-04 06:07:12.000 185 33724.82 59.06 17097.68 88888.00 2015-07-04 06:07:13.000 185 33724.82 59.05 17097.70 88888.00 2015-07-04 06:07:14.000 185 33724.83 59.08 17097.68 88888.00 2015-07-04 06:07:15.000 185 33724.79 59.06 17097.66 37811.34 2015-07-04 06:07:16.000 185 33724.81 59.09 17097.67 88888.00 2015-07-04 06:07:17.000 185 33724.81 59.10 17097.65 88888.00 2015-07-04 06:07:18.000 185 33724.81 59.09 17097.68 88888.00 2015-07-04 06:07:19.000 185 33724.80 59.14 17097.63 88888.00 2015-07-04 06:07:20.000 185 33724.81 59.17 17097.62 37811.34 2015-07-04 06:07:21.000 185 33724.80 59.15 17097.65 88888.00 2015-07-04 06:07:22.000 185 33724.79 59.11 17097.60 88888.00 2015-07-04 06:07:23.000 185 33724.78 59.14 17097.59 88888.00 2015-07-04 06:07:24.000 185 33724.80 59.15 17097.60 88888.00 2015-07-04 06:07:25.000 185 33724.80 59.14 17097.62 37811.42 2015-07-04 06:07:26.000 185 33724.81 59.10 17097.61 88888.00 2015-07-04 06:07:27.000 185 33724.81 59.08 17097.56 88888.00 2015-07-04 06:07:28.000 185 33724.80 59.08 17097.57 88888.00 2015-07-04 06:07:29.000 185 33724.76 59.09 17097.59 88888.00 2015-07-04 06:07:30.000 185 33724.74 59.14 17097.63 37811.34 2015-07-04 06:07:31.000 185 33724.78 59.15 17097.64 88888.00 2015-07-04 06:07:32.000 185 33724.80 59.16 17097.63 88888.00 2015-07-04 06:07:33.000 185 33724.80 59.12 17097.62 88888.00 2015-07-04 06:07:34.000 185 33724.78 59.16 17097.62 88888.00 2015-07-04 06:07:35.000 185 33724.76 59.19 17097.63 37811.43 2015-07-04 06:07:36.000 185 33724.78 59.19 17097.65 88888.00 2015-07-04 06:07:37.000 185 33724.82 59.21 17097.59 88888.00 2015-07-04 06:07:38.000 185 33724.77 59.20 17097.59 88888.00 2015-07-04 06:07:39.000 185 33724.81 59.22 17097.54 88888.00 2015-07-04 06:07:40.000 185 33724.82 59.22 17097.57 37811.49 2015-07-04 06:07:41.000 185 33724.80 59.25 17097.58 88888.00 2015-07-04 06:07:42.000 185 33724.80 59.24 17097.57 88888.00 2015-07-04 06:07:43.000 185 33724.77 59.24 17097.61 88888.00 2015-07-04 06:07:44.000 185 33724.76 59.24 17097.60 88888.00 2015-07-04 06:07:45.000 185 33724.77 59.22 17097.58 37811.36 2015-07-04 06:07:46.000 185 33724.79 59.20 17097.61 88888.00 2015-07-04 06:07:47.000 185 33724.78 59.23 17097.61 88888.00 2015-07-04 06:07:48.000 185 33724.87 59.29 17097.65 88888.00 2015-07-04 06:07:49.000 185 33724.85 59.26 17097.63 88888.00 2015-07-04 06:07:50.000 185 33724.81 59.25 17097.61 37811.45 2015-07-04 06:07:51.000 185 33724.82 59.22 17097.59 88888.00 2015-07-04 06:07:52.000 185 33724.81 59.21 17097.59 88888.00 2015-07-04 06:07:53.000 185 33724.80 59.26 17097.62 88888.00 2015-07-04 06:07:54.000 185 33724.81 59.28 17097.62 88888.00 2015-07-04 06:07:55.000 185 33724.78 59.27 17097.58 37811.44 2015-07-04 06:07:56.000 185 33724.78 59.31 17097.54 88888.00 2015-07-04 06:07:57.000 185 33724.78 59.31 17097.56 88888.00 2015-07-04 06:07:58.000 185 33724.79 59.31 17097.60 88888.00 2015-07-04 06:07:59.000 185 33724.76 59.29 17097.58 88888.00 2015-07-04 06:08:00.000 185 33724.78 59.31 17097.58 37811.42 2015-07-04 06:08:01.000 185 33724.80 59.34 17097.60 88888.00 2015-07-04 06:08:02.000 185 33724.84 59.29 17097.64 88888.00 2015-07-04 06:08:03.000 185 33724.87 59.32 17097.61 88888.00 2015-07-04 06:08:04.000 185 33724.84 59.36 17097.61 88888.00 2015-07-04 06:08:05.000 185 33724.81 59.34 17097.62 37811.44 2015-07-04 06:08:06.000 185 33724.82 59.34 17097.64 88888.00 2015-07-04 06:08:07.000 185 33724.83 59.35 17097.64 88888.00 2015-07-04 06:08:08.000 185 33724.82 59.35 17097.65 88888.00 2015-07-04 06:08:09.000 185 33724.84 59.31 17097.63 88888.00 2015-07-04 06:08:10.000 185 33724.86 59.31 17097.61 37811.41 2015-07-04 06:08:11.000 185 33724.82 59.31 17097.61 88888.00 2015-07-04 06:08:12.000 185 33724.84 59.33 17097.61 88888.00 2015-07-04 06:08:13.000 185 33724.88 59.34 17097.62 88888.00 2015-07-04 06:08:14.000 185 33724.90 59.34 17097.62 88888.00 2015-07-04 06:08:15.000 185 33724.90 59.37 17097.58 37811.46 2015-07-04 06:08:16.000 185 33724.91 59.34 17097.58 88888.00 2015-07-04 06:08:17.000 185 33724.92 59.29 17097.61 88888.00 2015-07-04 06:08:18.000 185 33724.91 59.25 17097.62 88888.00 2015-07-04 06:08:19.000 185 33724.91 59.23 17097.57 88888.00 2015-07-04 06:08:20.000 185 33724.91 59.25 17097.58 37811.41 2015-07-04 06:08:21.000 185 33724.94 59.27 17097.62 88888.00 2015-07-04 06:08:22.000 185 33724.96 59.25 17097.67 88888.00 2015-07-04 06:08:23.000 185 33724.93 59.26 17097.67 88888.00 2015-07-04 06:08:24.000 185 33724.92 59.24 17097.66 88888.00 2015-07-04 06:08:25.000 185 33724.93 59.25 17097.62 37811.50 2015-07-04 06:08:26.000 185 33724.95 59.26 17097.64 88888.00 2015-07-04 06:08:27.000 185 33724.94 59.25 17097.67 88888.00 2015-07-04 06:08:28.000 185 33724.95 59.23 17097.66 88888.00 2015-07-04 06:08:29.000 185 33724.97 59.26 17097.67 88888.00 2015-07-04 06:08:30.000 185 33724.97 59.27 17097.66 37811.54 2015-07-04 06:08:31.000 185 33724.99 59.26 17097.66 88888.00 2015-07-04 06:08:32.000 185 33724.96 59.22 17097.68 88888.00 2015-07-04 06:08:33.000 185 33724.95 59.21 17097.69 88888.00 2015-07-04 06:08:34.000 185 33725.00 59.25 17097.68 88888.00 2015-07-04 06:08:35.000 185 33725.02 59.25 17097.66 37811.54 2015-07-04 06:08:36.000 185 33725.00 59.25 17097.69 88888.00 2015-07-04 06:08:37.000 185 33725.02 59.17 17097.66 88888.00 2015-07-04 06:08:38.000 185 33725.01 59.17 17097.70 88888.00 2015-07-04 06:08:39.000 185 33725.02 59.20 17097.71 88888.00 2015-07-04 06:08:40.000 185 33725.04 59.22 17097.67 37811.55 2015-07-04 06:08:41.000 185 33725.03 59.23 17097.66 88888.00 2015-07-04 06:08:42.000 185 33725.03 59.26 17097.63 88888.00 2015-07-04 06:08:43.000 185 33725.03 59.26 17097.65 88888.00 2015-07-04 06:08:44.000 185 33725.02 59.26 17097.64 88888.00 2015-07-04 06:08:45.000 185 33725.03 59.28 17097.64 37811.60 2015-07-04 06:08:46.000 185 33725.07 59.30 17097.69 88888.00 2015-07-04 06:08:47.000 185 33725.06 59.27 17097.70 88888.00 2015-07-04 06:08:48.000 185 33725.06 59.30 17097.69 88888.00 2015-07-04 06:08:49.000 185 33725.04 59.27 17097.70 88888.00 2015-07-04 06:08:50.000 185 33725.03 59.26 17097.70 37811.61 2015-07-04 06:08:51.000 185 33725.01 59.25 17097.66 88888.00 2015-07-04 06:08:52.000 185 33724.99 59.24 17097.64 88888.00 2015-07-04 06:08:53.000 185 33725.00 59.25 17097.66 88888.00 2015-07-04 06:08:54.000 185 33725.04 59.22 17097.70 88888.00 2015-07-04 06:08:55.000 185 33725.00 59.22 17097.68 37811.53 2015-07-04 06:08:56.000 185 33725.03 59.20 17097.68 88888.00 2015-07-04 06:08:57.000 185 33725.07 59.22 17097.64 88888.00 2015-07-04 06:08:58.000 185 33725.09 59.23 17097.64 88888.00 2015-07-04 06:08:59.000 185 33725.07 59.21 17097.64 88888.00 2015-07-04 06:09:00.000 185 33725.10 59.23 17097.65 37811.61 2015-07-04 06:09:01.000 185 33725.10 59.23 17097.63 88888.00 2015-07-04 06:09:02.000 185 33725.08 59.22 17097.64 88888.00 2015-07-04 06:09:03.000 185 33725.09 59.24 17097.66 88888.00 2015-07-04 06:09:04.000 185 33725.07 59.22 17097.61 88888.00 2015-07-04 06:09:05.000 185 33725.07 59.18 17097.62 37811.67 2015-07-04 06:09:06.000 185 33725.07 59.15 17097.69 88888.00 2015-07-04 06:09:07.000 185 33725.04 59.16 17097.67 88888.00 2015-07-04 06:09:08.000 185 33725.06 59.19 17097.63 88888.00 2015-07-04 06:09:09.000 185 33725.03 59.19 17097.65 88888.00 2015-07-04 06:09:10.000 185 33725.05 59.21 17097.63 37811.65 2015-07-04 06:09:11.000 185 33725.07 59.25 17097.63 88888.00 2015-07-04 06:09:12.000 185 33725.07 59.22 17097.66 88888.00 2015-07-04 06:09:13.000 185 33725.09 59.19 17097.62 88888.00 2015-07-04 06:09:14.000 185 33725.12 59.21 17097.65 88888.00 2015-07-04 06:09:15.000 185 33725.10 59.19 17097.67 37811.68 2015-07-04 06:09:16.000 185 33725.13 59.16 17097.64 88888.00 2015-07-04 06:09:17.000 185 33725.11 59.18 17097.64 88888.00 2015-07-04 06:09:18.000 185 33725.12 59.19 17097.63 88888.00 2015-07-04 06:09:19.000 185 33725.11 59.18 17097.63 88888.00 2015-07-04 06:09:20.000 185 33725.16 59.21 17097.66 37811.70 2015-07-04 06:09:21.000 185 33725.21 59.19 17097.66 88888.00 2015-07-04 06:09:22.000 185 33725.17 59.18 17097.64 88888.00 2015-07-04 06:09:23.000 185 33725.18 59.18 17097.64 88888.00 2015-07-04 06:09:24.000 185 33725.17 59.19 17097.66 88888.00 2015-07-04 06:09:25.000 185 33725.12 59.18 17097.65 37811.72 2015-07-04 06:09:26.000 185 33725.12 59.15 17097.64 88888.00 2015-07-04 06:09:27.000 185 33725.14 59.15 17097.66 88888.00 2015-07-04 06:09:28.000 185 33725.13 59.11 17097.66 88888.00 2015-07-04 06:09:29.000 185 33725.16 59.11 17097.65 88888.00 2015-07-04 06:09:30.000 185 33725.14 59.16 17097.65 37811.68 2015-07-04 06:09:31.000 185 33725.15 59.16 17097.69 88888.00 2015-07-04 06:09:32.000 185 33725.23 59.11 17097.72 88888.00 2015-07-04 06:09:33.000 185 33725.19 59.10 17097.70 88888.00 2015-07-04 06:09:34.000 185 33725.16 59.13 17097.71 88888.00 2015-07-04 06:09:35.000 185 33725.17 59.13 17097.73 37811.72 2015-07-04 06:09:36.000 185 33725.20 59.16 17097.75 88888.00 2015-07-04 06:09:37.000 185 33725.17 59.15 17097.72 88888.00 2015-07-04 06:09:38.000 185 33725.17 59.09 17097.70 88888.00 2015-07-04 06:09:39.000 185 33725.20 59.10 17097.69 88888.00 2015-07-04 06:09:40.000 185 33725.21 59.10 17097.73 37811.76 2015-07-04 06:09:41.000 185 33725.21 59.09 17097.71 88888.00 2015-07-04 06:09:42.000 185 33725.23 59.09 17097.67 88888.00 2015-07-04 06:09:43.000 185 33725.21 59.11 17097.68 88888.00 2015-07-04 06:09:44.000 185 33725.21 59.11 17097.69 88888.00 2015-07-04 06:09:45.000 185 33725.22 59.11 17097.68 37811.81 2015-07-04 06:09:46.000 185 33725.22 59.07 17097.68 88888.00 2015-07-04 06:09:47.000 185 33725.22 59.11 17097.71 88888.00 2015-07-04 06:09:48.000 185 33725.22 59.13 17097.66 88888.00 2015-07-04 06:09:49.000 185 33725.23 59.08 17097.59 88888.00 2015-07-04 06:09:50.000 185 33725.24 59.10 17097.59 37811.81 2015-07-04 06:09:51.000 185 33725.21 59.15 17097.63 88888.00 2015-07-04 06:09:52.000 185 33725.18 59.16 17097.66 88888.00 2015-07-04 06:09:53.000 185 33725.20 59.13 17097.69 88888.00 2015-07-04 06:09:54.000 185 33725.23 59.09 17097.69 88888.00 2015-07-04 06:09:55.000 185 33725.24 59.09 17097.67 37811.72 2015-07-04 06:09:56.000 185 33725.25 59.11 17097.67 88888.00 2015-07-04 06:09:57.000 185 33725.25 59.13 17097.70 88888.00 2015-07-04 06:09:58.000 185 33725.22 59.13 17097.70 88888.00 2015-07-04 06:09:59.000 185 33725.22 59.11 17097.67 88888.00 2015-07-04 06:10:00.000 185 33725.19 59.12 17097.69 37811.80 2015-07-04 06:10:01.000 185 33725.19 59.12 17097.62 88888.00 2015-07-04 06:10:02.000 185 33725.21 59.11 17097.63 88888.00 2015-07-04 06:10:03.000 185 33725.24 59.16 17097.67 88888.00 2015-07-04 06:10:04.000 185 33725.25 59.15 17097.67 88888.00 2015-07-04 06:10:05.000 185 33725.22 59.09 17097.65 37811.70 2015-07-04 06:10:06.000 185 33725.27 59.06 17097.63 88888.00 2015-07-04 06:10:07.000 185 33725.29 59.08 17097.60 88888.00 2015-07-04 06:10:08.000 185 33725.32 59.09 17097.69 88888.00 2015-07-04 06:10:09.000 185 33725.34 59.10 17097.74 88888.00 2015-07-04 06:10:10.000 185 33725.33 59.08 17097.70 37811.81 2015-07-04 06:10:11.000 185 33725.30 59.05 17097.69 88888.00 2015-07-04 06:10:12.000 185 33725.32 59.08 17097.66 88888.00 2015-07-04 06:10:13.000 185 33725.28 59.05 17097.68 88888.00 2015-07-04 06:10:14.000 185 33725.29 59.03 17097.66 88888.00 2015-07-04 06:10:15.000 185 33725.30 59.01 17097.67 37811.86 2015-07-04 06:10:16.000 185 33725.31 59.05 17097.67 88888.00 2015-07-04 06:10:17.000 185 33725.29 59.07 17097.68 88888.00 2015-07-04 06:10:18.000 185 33725.32 59.11 17097.68 88888.00 2015-07-04 06:10:19.000 185 33725.32 59.15 17097.66 88888.00 2015-07-04 06:10:20.000 185 33725.31 59.15 17097.66 37811.82 2015-07-04 06:10:21.000 185 33725.32 59.15 17097.64 88888.00 2015-07-04 06:10:22.000 185 33725.34 59.18 17097.66 88888.00 2015-07-04 06:10:23.000 185 33725.39 59.20 17097.62 88888.00 2015-07-04 06:10:24.000 185 33725.40 59.20 17097.59 88888.00 2015-07-04 06:10:25.000 185 33725.39 59.13 17097.62 37811.86 2015-07-04 06:10:26.000 185 33725.38 59.08 17097.63 88888.00 2015-07-04 06:10:27.000 185 33725.37 59.06 17097.66 88888.00 2015-07-04 06:10:28.000 185 33725.34 59.10 17097.60 88888.00 2015-07-04 06:10:29.000 185 33725.34 59.11 17097.60 88888.00 2015-07-04 06:10:30.000 185 33725.32 59.11 17097.63 37811.87 2015-07-04 06:10:31.000 185 33725.33 59.13 17097.69 88888.00 2015-07-04 06:10:32.000 185 33725.33 59.10 17097.69 88888.00 2015-07-04 06:10:33.000 185 33725.31 59.05 17097.67 88888.00 2015-07-04 06:10:34.000 185 33725.30 59.01 17097.65 88888.00 2015-07-04 06:10:35.000 185 33725.35 59.07 17097.66 37811.78 2015-07-04 06:10:36.000 185 33725.35 59.12 17097.67 88888.00 2015-07-04 06:10:37.000 185 33725.34 59.12 17097.62 88888.00 2015-07-04 06:10:38.000 185 33725.37 59.08 17097.64 88888.00 2015-07-04 06:10:39.000 185 33725.34 59.10 17097.61 88888.00 2015-07-04 06:10:40.000 185 33725.36 59.09 17097.61 37811.80 2015-07-04 06:10:41.000 185 33725.40 59.10 17097.64 88888.00 2015-07-04 06:10:42.000 185 33725.42 59.11 17097.62 88888.00 2015-07-04 06:10:43.000 185 33725.39 59.18 17097.60 88888.00 2015-07-04 06:10:44.000 185 33725.40 59.17 17097.61 88888.00 2015-07-04 06:10:45.000 185 33725.40 59.10 17097.65 37811.81 2015-07-04 06:10:46.000 185 33725.37 59.11 17097.68 88888.00 2015-07-04 06:10:47.000 185 33725.37 59.14 17097.65 88888.00 2015-07-04 06:10:48.000 185 33725.35 59.14 17097.69 88888.00 2015-07-04 06:10:49.000 185 33725.35 59.10 17097.70 88888.00 2015-07-04 06:10:50.000 185 33725.33 59.12 17097.69 37811.87 2015-07-04 06:10:51.000 185 33725.35 59.17 17097.68 88888.00 2015-07-04 06:10:52.000 185 33725.34 59.20 17097.67 88888.00 2015-07-04 06:10:53.000 185 33725.35 59.21 17097.72 88888.00 2015-07-04 06:10:54.000 185 33725.31 59.20 17097.67 88888.00 2015-07-04 06:10:55.000 185 33725.36 59.18 17097.67 37811.89 2015-07-04 06:10:56.000 185 33725.35 59.18 17097.64 88888.00 2015-07-04 06:10:57.000 185 33725.35 59.13 17097.63 88888.00 2015-07-04 06:10:58.000 185 33725.42 59.14 17097.65 88888.00 2015-07-04 06:10:59.000 185 33725.41 59.18 17097.66 88888.00 2015-07-04 06:11:00.000 185 33725.45 59.18 17097.64 37811.87 2015-07-04 06:11:01.000 185 33725.43 59.16 17097.61 88888.00 2015-07-04 06:11:02.000 185 33725.40 59.20 17097.59 88888.00 2015-07-04 06:11:03.000 185 33725.41 59.20 17097.61 88888.00 2015-07-04 06:11:04.000 185 33725.41 59.20 17097.56 88888.00 2015-07-04 06:11:05.000 185 33725.42 59.21 17097.57 37811.89 2015-07-04 06:11:06.000 185 33725.42 59.21 17097.61 88888.00 2015-07-04 06:11:07.000 185 33725.40 59.24 17097.60 88888.00 2015-07-04 06:11:08.000 185 33725.41 59.21 17097.62 88888.00 2015-07-04 06:11:09.000 185 33725.39 59.21 17097.62 88888.00 2015-07-04 06:11:10.000 185 33725.36 59.24 17097.59 37811.91 2015-07-04 06:11:11.000 185 33725.39 59.24 17097.58 88888.00 2015-07-04 06:11:12.000 185 33725.40 59.27 17097.60 88888.00 2015-07-04 06:11:13.000 185 33725.37 59.23 17097.62 88888.00 2015-07-04 06:11:14.000 185 33725.34 59.23 17097.60 88888.00 2015-07-04 06:11:15.000 185 33725.35 59.23 17097.63 37811.85 2015-07-04 06:11:16.000 185 33725.40 59.22 17097.64 88888.00 2015-07-04 06:11:17.000 185 33725.40 59.23 17097.62 88888.00 2015-07-04 06:11:18.000 185 33725.40 59.23 17097.60 88888.00 2015-07-04 06:11:19.000 185 33725.41 59.24 17097.57 88888.00 2015-07-04 06:11:20.000 185 33725.43 59.23 17097.60 37811.96 2015-07-04 06:11:21.000 185 33725.44 59.21 17097.61 88888.00 2015-07-04 06:11:22.000 185 33725.46 59.25 17097.61 88888.00 2015-07-04 06:11:23.000 185 33725.41 59.21 17097.61 88888.00 2015-07-04 06:11:24.000 185 33725.42 59.18 17097.61 88888.00 2015-07-04 06:11:25.000 185 33725.45 59.21 17097.62 37811.97 2015-07-04 06:11:26.000 185 33725.43 59.20 17097.65 88888.00 2015-07-04 06:11:27.000 185 33725.44 59.21 17097.64 88888.00 2015-07-04 06:11:28.000 185 33725.42 59.24 17097.60 88888.00 2015-07-04 06:11:29.000 185 33725.44 59.25 17097.57 88888.00 2015-07-04 06:11:30.000 185 33725.42 59.25 17097.55 37811.96 2015-07-04 06:11:31.000 185 33725.39 59.25 17097.56 88888.00 2015-07-04 06:11:32.000 185 33725.41 59.23 17097.58 88888.00 2015-07-04 06:11:33.000 185 33725.42 59.22 17097.61 88888.00 2015-07-04 06:11:34.000 185 33725.41 59.23 17097.65 88888.00 2015-07-04 06:11:35.000 185 33725.41 59.25 17097.63 37811.98 2015-07-04 06:11:36.000 185 33725.44 59.27 17097.61 88888.00 2015-07-04 06:11:37.000 185 33725.39 59.22 17097.63 88888.00 2015-07-04 06:11:38.000 185 33725.38 59.22 17097.57 88888.00 2015-07-04 06:11:39.000 185 33725.43 59.21 17097.61 88888.00 2015-07-04 06:11:40.000 185 33725.44 59.27 17097.60 37812.00 2015-07-04 06:11:41.000 185 33725.43 59.26 17097.57 88888.00 2015-07-04 06:11:42.000 185 33725.46 59.27 17097.59 88888.00 2015-07-04 06:11:43.000 185 33725.45 59.29 17097.57 88888.00 2015-07-04 06:11:44.000 185 33725.44 59.24 17097.56 88888.00 2015-07-04 06:11:45.000 185 33725.46 59.26 17097.57 37812.02 2015-07-04 06:11:46.000 185 33725.49 59.31 17097.61 88888.00 2015-07-04 06:11:47.000 185 33725.50 59.29 17097.62 88888.00 2015-07-04 06:11:48.000 185 33725.49 59.29 17097.61 88888.00 2015-07-04 06:11:49.000 185 33725.48 59.26 17097.58 88888.00 2015-07-04 06:11:50.000 185 33725.48 59.24 17097.59 37811.95 2015-07-04 06:11:51.000 185 33725.52 59.22 17097.55 88888.00 2015-07-04 06:11:52.000 185 33725.52 59.19 17097.58 88888.00 2015-07-04 06:11:53.000 185 33725.52 59.17 17097.60 88888.00 2015-07-04 06:11:54.000 185 33725.53 59.21 17097.59 88888.00 2015-07-04 06:11:55.000 185 33725.51 59.22 17097.61 37812.06 2015-07-04 06:11:56.000 185 33725.49 59.20 17097.59 88888.00 2015-07-04 06:11:57.000 185 33725.49 59.18 17097.55 88888.00 2015-07-04 06:11:58.000 185 33725.50 59.17 17097.58 88888.00 2015-07-04 06:11:59.000 185 33725.49 59.19 17097.59 88888.00 2015-07-04 06:12:00.000 185 33725.51 59.27 17097.59 37812.04 2015-07-04 06:12:01.000 185 33725.51 59.23 17097.61 88888.00 2015-07-04 06:12:02.000 185 33725.55 59.22 17097.64 88888.00 2015-07-04 06:12:03.000 185 33725.58 59.20 17097.63 88888.00 2015-07-04 06:12:04.000 185 33725.57 59.18 17097.57 88888.00 2015-07-04 06:12:05.000 185 33725.57 59.18 17097.60 37812.02 2015-07-04 06:12:06.000 185 33725.56 59.22 17097.61 88888.00 2015-07-04 06:12:07.000 185 33725.54 59.23 17097.62 88888.00 2015-07-04 06:12:08.000 185 33725.56 59.26 17097.61 88888.00 2015-07-04 06:12:09.000 185 33725.56 59.23 17097.61 88888.00 2015-07-04 06:12:10.000 185 33725.55 59.21 17097.63 37812.11 2015-07-04 06:12:11.000 185 33725.56 59.16 17097.65 88888.00 2015-07-04 06:12:12.000 185 33725.56 59.15 17097.61 88888.00 2015-07-04 06:12:13.000 185 33725.53 59.13 17097.64 88888.00 2015-07-04 06:12:14.000 185 33725.48 59.18 17097.64 88888.00 2015-07-04 06:12:15.000 185 33725.48 59.18 17097.60 37812.08 2015-07-04 06:12:16.000 185 33725.55 59.14 17097.63 88888.00 2015-07-04 06:12:17.000 185 33725.58 59.12 17097.62 88888.00 2015-07-04 06:12:18.000 185 33725.53 59.16 17097.67 88888.00 2015-07-04 06:12:19.000 185 33725.52 59.17 17097.65 88888.00 2015-07-04 06:12:20.000 185 33725.55 59.18 17097.64 37812.13 2015-07-04 06:12:21.000 185 33725.56 59.21 17097.64 88888.00 2015-07-04 06:12:22.000 185 33725.54 59.21 17097.64 88888.00 2015-07-04 06:12:23.000 185 33725.52 59.25 17097.61 88888.00 2015-07-04 06:12:24.000 185 33725.56 59.25 17097.60 88888.00 2015-07-04 06:12:25.000 185 33725.53 59.21 17097.57 37812.02 2015-07-04 06:12:26.000 185 33725.56 59.23 17097.56 88888.00 2015-07-04 06:12:27.000 185 33725.60 59.22 17097.56 88888.00 2015-07-04 06:12:28.000 185 33725.64 59.22 17097.57 88888.00 2015-07-04 06:12:29.000 185 33725.63 59.24 17097.60 88888.00 2015-07-04 06:12:30.000 185 33725.69 59.21 17097.59 37812.14 2015-07-04 06:12:31.000 185 33725.68 59.23 17097.57 88888.00 2015-07-04 06:12:32.000 185 33725.63 59.21 17097.56 88888.00 2015-07-04 06:12:33.000 185 33725.62 59.20 17097.58 88888.00 2015-07-04 06:12:34.000 185 33725.64 59.18 17097.55 88888.00 2015-07-04 06:12:35.000 185 33725.67 59.22 17097.62 37812.14 2015-07-04 06:12:36.000 185 33725.70 59.27 17097.64 88888.00 2015-07-04 06:12:37.000 185 33725.71 59.25 17097.59 88888.00 2015-07-04 06:12:38.000 185 33725.70 59.22 17097.60 88888.00 2015-07-04 06:12:39.000 185 33725.70 59.20 17097.55 88888.00 2015-07-04 06:12:40.000 185 33725.70 59.22 17097.55 37812.15 2015-07-04 06:12:41.000 185 33725.69 59.21 17097.58 88888.00 2015-07-04 06:12:42.000 185 33725.70 59.22 17097.58 88888.00 2015-07-04 06:12:43.000 185 33725.70 59.26 17097.58 88888.00 2015-07-04 06:12:44.000 185 33725.70 59.21 17097.61 88888.00 2015-07-04 06:12:45.000 185 33725.68 59.23 17097.62 37812.14 2015-07-04 06:12:46.000 185 33725.67 59.23 17097.63 88888.00 2015-07-04 06:12:47.000 185 33725.68 59.23 17097.60 88888.00 2015-07-04 06:12:48.000 185 33725.73 59.23 17097.59 88888.00 2015-07-04 06:12:49.000 185 33725.75 59.23 17097.63 88888.00 2015-07-04 06:12:50.000 185 33725.72 59.23 17097.64 37812.16 2015-07-04 06:12:51.000 185 33725.73 59.22 17097.66 88888.00 2015-07-04 06:12:52.000 185 33725.69 59.21 17097.66 88888.00 2015-07-04 06:12:53.000 185 33725.66 59.23 17097.61 88888.00 2015-07-04 06:12:54.000 185 33725.67 59.22 17097.60 88888.00 2015-07-04 06:12:55.000 185 33725.68 59.22 17097.62 37812.11 2015-07-04 06:12:56.000 185 33725.66 59.22 17097.61 88888.00 2015-07-04 06:12:57.000 185 33725.65 59.17 17097.62 88888.00 2015-07-04 06:12:58.000 185 33725.67 59.19 17097.63 88888.00 2015-07-04 06:12:59.000 185 33725.68 59.23 17097.61 88888.00 2015-07-04 06:13:00.000 185 33725.68 59.24 17097.61 37812.08 2015-07-04 06:13:01.000 185 33725.69 59.21 17097.65 88888.00 2015-07-04 06:13:02.000 185 33725.70 59.16 17097.64 88888.00 2015-07-04 06:13:03.000 185 33725.70 59.18 17097.66 88888.00 2015-07-04 06:13:04.000 185 33725.72 59.24 17097.69 88888.00 2015-07-04 06:13:05.000 185 33725.71 59.26 17097.70 37812.16 2015-07-04 06:13:06.000 185 33725.71 59.27 17097.69 88888.00 2015-07-04 06:13:07.000 185 33725.75 59.28 17097.69 88888.00 2015-07-04 06:13:08.000 185 33725.75 59.31 17097.69 88888.00 2015-07-04 06:13:09.000 185 33725.69 59.30 17097.69 88888.00 2015-07-04 06:13:10.000 185 33725.68 59.29 17097.69 37812.14 2015-07-04 06:13:11.000 185 33725.69 59.24 17097.67 88888.00 2015-07-04 06:13:12.000 185 33725.74 59.23 17097.65 88888.00 2015-07-04 06:13:13.000 185 33725.71 59.26 17097.67 88888.00 2015-07-04 06:13:14.000 185 33725.72 59.25 17097.64 88888.00 2015-07-04 06:13:15.000 185 33725.71 59.23 17097.67 37812.25 2015-07-04 06:13:16.000 185 33725.68 59.22 17097.64 88888.00 2015-07-04 06:13:17.000 185 33725.66 59.23 17097.61 88888.00 2015-07-04 06:13:18.000 185 33725.70 59.23 17097.61 88888.00 2015-07-04 06:13:19.000 185 33725.70 59.22 17097.62 88888.00 2015-07-04 06:13:20.000 185 33725.69 59.24 17097.65 37812.12 2015-07-04 06:13:21.000 185 33725.71 59.28 17097.68 88888.00 2015-07-04 06:13:22.000 185 33725.70 59.27 17097.69 88888.00 2015-07-04 06:13:23.000 185 33725.66 59.20 17097.72 88888.00 2015-07-04 06:13:24.000 185 33725.66 59.18 17097.73 88888.00 2015-07-04 06:13:25.000 185 33725.68 59.23 17097.73 37812.20 2015-07-04 06:13:26.000 185 33725.68 59.25 17097.71 88888.00 2015-07-04 06:13:27.000 185 33725.69 59.22 17097.69 88888.00 2015-07-04 06:13:28.000 185 33725.70 59.23 17097.71 88888.00 2015-07-04 06:13:29.000 185 33725.72 59.26 17097.70 88888.00 2015-07-04 06:13:30.000 185 33725.68 59.27 17097.73 37812.20 2015-07-04 06:13:31.000 185 33725.68 59.25 17097.70 88888.00 2015-07-04 06:13:32.000 185 33725.68 59.27 17097.68 88888.00 2015-07-04 06:13:33.000 185 33725.68 59.24 17097.71 88888.00 2015-07-04 06:13:34.000 185 33725.67 59.25 17097.70 88888.00 2015-07-04 06:13:35.000 185 33725.67 59.22 17097.66 37812.31 2015-07-04 06:13:36.000 185 33725.71 59.17 17097.69 88888.00 2015-07-04 06:13:37.000 185 33725.69 59.20 17097.67 88888.00 2015-07-04 06:13:38.000 185 33725.68 59.20 17097.69 88888.00 2015-07-04 06:13:39.000 185 33725.67 59.20 17097.67 88888.00 2015-07-04 06:13:40.000 185 33725.65 59.20 17097.68 37812.23 2015-07-04 06:13:41.000 185 33725.67 59.24 17097.68 88888.00 2015-07-04 06:13:42.000 185 33725.68 59.21 17097.73 88888.00 2015-07-04 06:13:43.000 185 33725.70 59.20 17097.72 88888.00 2015-07-04 06:13:44.000 185 33725.73 59.15 17097.70 88888.00 2015-07-04 06:13:45.000 185 33725.74 59.19 17097.69 37812.20 2015-07-04 06:13:46.000 185 33725.75 59.25 17097.65 88888.00 2015-07-04 06:13:47.000 185 33725.74 59.24 17097.67 88888.00 2015-07-04 06:13:48.000 185 33725.72 59.23 17097.66 88888.00 2015-07-04 06:13:49.000 185 33725.72 59.28 17097.69 88888.00 2015-07-04 06:13:50.000 185 33725.72 59.30 17097.69 37812.16 2015-07-04 06:13:51.000 185 33725.73 59.25 17097.70 88888.00 2015-07-04 06:13:52.000 185 33725.75 59.24 17097.69 88888.00 2015-07-04 06:13:53.000 185 33725.75 59.25 17097.70 88888.00 2015-07-04 06:13:54.000 185 33725.75 59.26 17097.69 88888.00 2015-07-04 06:13:55.000 185 33725.79 59.24 17097.68 37812.26 2015-07-04 06:13:56.000 185 33725.74 59.25 17097.64 88888.00 2015-07-04 06:13:57.000 185 33725.73 59.27 17097.67 88888.00 2015-07-04 06:13:58.000 185 33725.75 59.28 17097.67 88888.00 2015-07-04 06:13:59.000 185 33725.74 59.26 17097.67 88888.00 2015-07-04 06:14:00.000 185 33725.71 59.25 17097.66 37812.23 2015-07-04 06:14:01.000 185 33725.72 59.23 17097.64 88888.00 2015-07-04 06:14:02.000 185 33725.73 59.25 17097.70 88888.00 2015-07-04 06:14:03.000 185 33725.72 59.26 17097.71 88888.00 2015-07-04 06:14:04.000 185 33725.75 59.30 17097.74 88888.00 2015-07-04 06:14:05.000 185 33725.78 59.29 17097.71 37812.32 2015-07-04 06:14:06.000 185 33725.77 59.28 17097.67 88888.00 2015-07-04 06:14:07.000 185 33725.77 59.28 17097.74 88888.00 2015-07-04 06:14:08.000 185 33725.75 59.26 17097.73 88888.00 2015-07-04 06:14:09.000 185 33725.71 59.29 17097.70 88888.00 2015-07-04 06:14:10.000 185 33725.73 59.31 17097.66 37812.26 2015-07-04 06:14:11.000 185 33725.76 59.31 17097.66 88888.00 2015-07-04 06:14:12.000 185 33725.80 59.35 17097.67 88888.00 2015-07-04 06:14:13.000 185 33725.83 59.33 17097.68 88888.00 2015-07-04 06:14:14.000 185 33725.83 59.31 17097.69 88888.00 2015-07-04 06:14:15.000 185 33725.81 59.32 17097.67 37812.33 2015-07-04 06:14:16.000 185 33725.82 59.35 17097.64 88888.00 2015-07-04 06:14:17.000 185 33725.86 59.33 17097.67 88888.00 2015-07-04 06:14:18.000 185 33725.85 59.29 17097.66 88888.00 2015-07-04 06:14:19.000 185 33725.85 59.28 17097.67 88888.00 2015-07-04 06:14:20.000 185 33725.85 59.29 17097.68 37812.33 2015-07-04 06:14:21.000 185 33725.86 59.30 17097.68 88888.00 2015-07-04 06:14:22.000 185 33725.85 59.31 17097.67 88888.00 2015-07-04 06:14:23.000 185 33725.82 59.33 17097.63 88888.00 2015-07-04 06:14:24.000 185 33725.80 59.30 17097.61 88888.00 2015-07-04 06:14:25.000 185 33725.83 59.29 17097.63 37812.32 2015-07-04 06:14:26.000 185 33725.87 59.33 17097.68 88888.00 2015-07-04 06:14:27.000 185 33725.88 59.36 17097.71 88888.00 2015-07-04 06:14:28.000 185 33725.88 59.36 17097.76 88888.00 2015-07-04 06:14:29.000 185 33725.88 59.35 17097.72 88888.00 2015-07-04 06:14:30.000 185 33725.89 59.35 17097.72 37812.29 2015-07-04 06:14:31.000 185 33725.89 59.36 17097.73 88888.00 2015-07-04 06:14:32.000 185 33725.89 59.34 17097.71 88888.00 2015-07-04 06:14:33.000 185 33725.87 59.36 17097.66 88888.00 2015-07-04 06:14:34.000 185 33725.83 59.33 17097.64 88888.00 2015-07-04 06:14:35.000 185 33725.89 59.31 17097.66 37812.37 2015-07-04 06:14:36.000 185 33725.90 59.26 17097.64 88888.00 2015-07-04 06:14:37.000 185 33725.89 59.28 17097.66 88888.00 2015-07-04 06:14:38.000 185 33725.93 59.32 17097.67 88888.00 2015-07-04 06:14:39.000 185 33725.92 59.29 17097.64 88888.00 2015-07-04 06:14:40.000 185 33725.91 59.29 17097.60 37812.38 2015-07-04 06:14:41.000 185 33725.91 59.30 17097.63 88888.00 2015-07-04 06:14:42.000 185 33725.95 59.30 17097.67 88888.00 2015-07-04 06:14:43.000 185 33725.93 59.31 17097.68 88888.00 2015-07-04 06:14:44.000 185 33725.93 59.35 17097.66 88888.00 2015-07-04 06:14:45.000 185 33725.93 59.36 17097.63 37812.43 2015-07-04 06:14:46.000 185 33725.91 59.37 17097.63 88888.00 2015-07-04 06:14:47.000 185 33725.93 59.36 17097.65 88888.00 2015-07-04 06:14:48.000 185 33725.92 59.36 17097.64 88888.00 2015-07-04 06:14:49.000 185 33725.93 59.39 17097.65 88888.00 2015-07-04 06:14:50.000 185 33725.91 59.38 17097.64 37812.44 2015-07-04 06:14:51.000 185 33725.88 59.36 17097.65 88888.00 2015-07-04 06:14:52.000 185 33725.90 59.35 17097.62 88888.00 2015-07-04 06:14:53.000 185 33725.91 59.39 17097.61 88888.00 2015-07-04 06:14:54.000 185 33725.91 59.35 17097.64 88888.00 2015-07-04 06:14:55.000 185 33725.90 59.37 17097.61 37812.33 2015-07-04 06:14:56.000 185 33725.96 59.38 17097.64 88888.00 2015-07-04 06:14:57.000 185 33725.98 59.38 17097.67 88888.00 2015-07-04 06:14:58.000 185 33725.94 59.37 17097.63 88888.00 2015-07-04 06:14:59.000 185 33725.92 59.34 17097.60 88888.00 2015-07-04 06:15:00.000 185 33725.96 59.37 17097.61 37812.48 2015-07-04 06:15:01.000 185 33725.96 59.36 17097.62 88888.00 2015-07-04 06:15:02.000 185 33725.98 59.35 17097.63 88888.00 2015-07-04 06:15:03.000 185 33726.04 59.36 17097.61 88888.00 2015-07-04 06:15:04.000 185 33726.03 59.40 17097.60 88888.00 2015-07-04 06:15:05.000 185 33725.96 59.40 17097.59 37812.45 2015-07-04 06:15:06.000 185 33725.96 59.36 17097.63 88888.00 2015-07-04 06:15:07.000 185 33725.95 59.30 17097.68 88888.00 2015-07-04 06:15:08.000 185 33725.96 59.30 17097.66 88888.00 2015-07-04 06:15:09.000 185 33725.96 59.35 17097.60 88888.00 2015-07-04 06:15:10.000 185 33725.94 59.40 17097.63 37812.46 2015-07-04 06:15:11.000 185 33725.94 59.40 17097.61 88888.00 2015-07-04 06:15:12.000 185 33725.93 59.38 17097.63 88888.00 2015-07-04 06:15:13.000 185 33725.94 59.33 17097.58 88888.00 2015-07-04 06:15:14.000 185 33725.94 59.33 17097.62 88888.00 2015-07-04 06:15:15.000 185 33725.92 59.40 17097.65 37812.50 2015-07-04 06:15:16.000 185 33725.91 59.41 17097.65 88888.00 2015-07-04 06:15:17.000 185 33725.94 59.36 17097.61 88888.00 2015-07-04 06:15:18.000 185 33725.97 59.37 17097.61 88888.00 2015-07-04 06:15:19.000 185 33725.98 59.36 17097.64 88888.00 2015-07-04 06:15:20.000 185 33725.95 59.36 17097.63 37812.59 2015-07-04 06:15:21.000 185 33725.98 59.36 17097.62 88888.00 2015-07-04 06:15:22.000 185 33725.99 59.38 17097.61 88888.00 2015-07-04 06:15:23.000 185 33726.01 59.40 17097.57 88888.00 2015-07-04 06:15:24.000 185 33726.02 59.41 17097.59 88888.00 2015-07-04 06:15:25.000 185 33726.04 59.39 17097.62 37812.57 2015-07-04 06:15:26.000 185 33726.07 59.41 17097.59 88888.00 2015-07-04 06:15:27.000 185 33726.10 59.47 17097.60 88888.00 2015-07-04 06:15:28.000 185 33726.12 59.48 17097.57 88888.00 2015-07-04 06:15:29.000 185 33726.10 59.41 17097.57 88888.00 2015-07-04 06:15:30.000 185 33726.10 59.45 17097.61 37812.57 2015-07-04 06:15:31.000 185 33726.10 59.40 17097.60 88888.00 2015-07-04 06:15:32.000 185 33726.13 59.40 17097.59 88888.00 2015-07-04 06:15:33.000 185 33726.12 59.40 17097.59 88888.00 2015-07-04 06:15:34.000 185 33726.12 59.38 17097.65 88888.00 2015-07-04 06:15:35.000 185 33726.10 59.43 17097.64 37812.59 2015-07-04 06:15:36.000 185 33726.11 59.43 17097.65 88888.00 2015-07-04 06:15:37.000 185 33726.09 59.41 17097.66 88888.00 2015-07-04 06:15:38.000 185 33726.10 59.39 17097.61 88888.00 2015-07-04 06:15:39.000 185 33726.10 59.40 17097.63 88888.00 2015-07-04 06:15:40.000 185 33726.10 59.40 17097.66 37812.65 2015-07-04 06:15:41.000 185 33726.10 59.38 17097.63 88888.00 2015-07-04 06:15:42.000 185 33726.12 59.43 17097.60 88888.00 2015-07-04 06:15:43.000 185 33726.15 59.47 17097.60 88888.00 2015-07-04 06:15:44.000 185 33726.12 59.47 17097.62 88888.00 2015-07-04 06:15:45.000 185 33726.15 59.47 17097.65 37812.62 2015-07-04 06:15:46.000 185 33726.13 59.49 17097.67 88888.00 2015-07-04 06:15:47.000 185 33726.11 59.50 17097.65 88888.00 2015-07-04 06:15:48.000 185 33726.16 59.52 17097.63 88888.00 2015-07-04 06:15:49.000 185 33726.18 59.55 17097.60 88888.00 2015-07-04 06:15:50.000 185 33726.20 59.58 17097.66 37812.55 2015-07-04 06:15:51.000 185 33726.24 59.60 17097.64 88888.00 2015-07-04 06:15:52.000 185 33726.27 59.62 17097.67 88888.00 2015-07-04 06:15:53.000 185 33726.28 59.64 17097.63 88888.00 2015-07-04 06:15:54.000 185 33726.24 59.67 17097.62 88888.00 2015-07-04 06:15:55.000 185 33726.21 59.64 17097.61 37812.63 2015-07-04 06:15:56.000 185 33726.22 59.62 17097.60 88888.00 2015-07-04 06:15:57.000 185 33726.25 59.63 17097.60 88888.00 2015-07-04 06:15:58.000 185 33726.24 59.65 17097.68 88888.00 2015-07-04 06:15:59.000 185 33726.19 59.62 17097.67 88888.00 2015-07-04 06:16:00.000 185 33726.22 59.65 17097.64 37812.66 2015-07-04 06:16:01.000 185 33726.22 59.65 17097.69 88888.00 2015-07-04 06:16:02.000 185 33726.21 59.60 17097.68 88888.00 2015-07-04 06:16:03.000 185 33726.21 59.63 17097.69 88888.00 2015-07-04 06:16:04.000 185 33726.19 59.68 17097.69 88888.00 2015-07-04 06:16:05.000 185 33726.16 59.65 17097.66 37812.67 2015-07-04 06:16:06.000 185 33726.24 59.69 17097.66 88888.00 2015-07-04 06:16:07.000 185 33726.27 59.68 17097.66 88888.00 2015-07-04 06:16:08.000 185 33726.29 59.71 17097.67 88888.00 2015-07-04 06:16:09.000 185 33726.30 59.71 17097.64 88888.00 2015-07-04 06:16:10.000 185 33726.28 59.66 17097.68 37812.65 2015-07-04 06:16:11.000 185 33726.26 59.63 17097.67 88888.00 2015-07-04 06:16:12.000 185 33726.28 59.66 17097.65 88888.00 2015-07-04 06:16:13.000 185 33726.30 59.67 17097.66 88888.00 2015-07-04 06:16:14.000 185 33726.33 59.70 17097.67 88888.00 2015-07-04 06:16:15.000 185 33726.31 59.68 17097.63 37812.73 2015-07-04 06:16:16.000 185 33726.33 59.65 17097.64 88888.00 2015-07-04 06:16:17.000 185 33726.33 59.67 17097.65 88888.00 2015-07-04 06:16:18.000 185 33726.35 59.67 17097.62 88888.00 2015-07-04 06:16:19.000 185 33726.34 59.69 17097.64 88888.00 2015-07-04 06:16:20.000 185 33726.32 59.67 17097.64 37812.76 2015-07-04 06:16:21.000 185 33726.35 59.67 17097.67 88888.00 2015-07-04 06:16:22.000 185 33726.41 59.73 17097.60 88888.00 2015-07-04 06:16:23.000 185 33726.39 59.69 17097.57 88888.00 2015-07-04 06:16:24.000 185 33726.37 59.69 17097.60 88888.00 2015-07-04 06:16:25.000 185 33726.41 59.72 17097.62 37812.63 2015-07-04 06:16:26.000 185 33726.42 59.74 17097.61 88888.00 2015-07-04 06:16:27.000 185 33726.40 59.70 17097.62 88888.00 2015-07-04 06:16:28.000 185 33726.39 59.67 17097.57 88888.00 2015-07-04 06:16:29.000 185 33726.41 59.69 17097.58 88888.00 2015-07-04 06:16:30.000 185 33726.41 59.68 17097.58 37812.68 2015-07-04 06:16:31.000 185 33726.42 59.68 17097.60 88888.00 2015-07-04 06:16:32.000 185 33726.43 59.72 17097.59 88888.00 2015-07-04 06:16:33.000 185 33726.41 59.72 17097.55 88888.00 2015-07-04 06:16:34.000 185 33726.39 59.69 17097.56 88888.00 2015-07-04 06:16:35.000 185 33726.39 59.70 17097.58 37812.77 2015-07-04 06:16:36.000 185 33726.37 59.70 17097.60 88888.00 2015-07-04 06:16:37.000 185 33726.37 59.71 17097.59 88888.00 2015-07-04 06:16:38.000 185 33726.41 59.71 17097.59 88888.00 2015-07-04 06:16:39.000 185 33726.36 59.73 17097.61 88888.00 2015-07-04 06:16:40.000 185 33726.37 59.68 17097.58 37812.73 2015-07-04 06:16:41.000 185 33726.40 59.71 17097.53 88888.00 2015-07-04 06:16:42.000 185 33726.40 59.71 17097.54 88888.00 2015-07-04 06:16:43.000 185 33726.40 59.70 17097.59 88888.00 2015-07-04 06:16:44.000 185 33726.44 59.71 17097.64 88888.00 2015-07-04 06:16:45.000 185 33726.46 59.72 17097.61 37812.74 2015-07-04 06:16:46.000 185 33726.47 59.73 17097.61 88888.00 2015-07-04 06:16:47.000 185 33726.51 59.74 17097.62 88888.00 2015-07-04 06:16:48.000 185 33726.46 59.71 17097.58 88888.00 2015-07-04 06:16:49.000 185 33726.43 59.71 17097.61 88888.00 2015-07-04 06:16:50.000 185 33726.41 59.73 17097.60 37812.73 2015-07-04 06:16:51.000 185 33726.38 59.73 17097.60 88888.00 2015-07-04 06:16:52.000 185 33726.37 59.73 17097.60 88888.00 2015-07-04 06:16:53.000 185 33726.42 59.71 17097.63 88888.00 2015-07-04 06:16:54.000 185 33726.41 59.72 17097.60 88888.00 2015-07-04 06:16:55.000 185 33726.44 59.78 17097.54 37812.83 2015-07-04 06:16:56.000 185 33726.48 59.74 17097.59 88888.00 2015-07-04 06:16:57.000 185 33726.47 59.75 17097.60 88888.00 2015-07-04 06:16:58.000 185 33726.43 59.78 17097.59 88888.00 2015-07-04 06:16:59.000 185 33726.38 59.76 17097.58 88888.00 2015-07-04 06:17:00.000 185 33726.42 59.76 17097.58 37812.72 2015-07-04 06:17:01.000 185 33726.42 59.77 17097.59 88888.00 2015-07-04 06:17:02.000 185 33726.43 59.75 17097.60 88888.00 2015-07-04 06:17:03.000 185 33726.41 59.76 17097.58 88888.00 2015-07-04 06:17:04.000 185 33726.36 59.78 17097.58 88888.00 2015-07-04 06:17:05.000 185 33726.42 59.77 17097.56 37812.76 2015-07-04 06:17:06.000 185 33726.45 59.82 17097.56 88888.00 2015-07-04 06:17:07.000 185 33726.46 59.82 17097.59 88888.00 2015-07-04 06:17:08.000 185 33726.45 59.82 17097.60 88888.00 2015-07-04 06:17:09.000 185 33726.46 59.82 17097.61 88888.00 2015-07-04 06:17:10.000 185 33726.47 59.80 17097.60 37812.70 2015-07-04 06:17:11.000 185 33726.50 59.77 17097.60 88888.00 2015-07-04 06:17:12.000 185 33726.53 59.76 17097.62 88888.00 2015-07-04 06:17:13.000 185 33726.57 59.75 17097.64 88888.00 2015-07-04 06:17:14.000 185 33726.55 59.74 17097.66 88888.00 2015-07-04 06:17:15.000 185 33726.54 59.79 17097.63 37812.89 2015-07-04 06:17:16.000 185 33726.52 59.79 17097.62 88888.00 2015-07-04 06:17:17.000 185 33726.51 59.78 17097.65 88888.00 2015-07-04 06:17:18.000 185 33726.57 59.81 17097.69 88888.00 2015-07-04 06:17:19.000 185 33726.56 59.83 17097.68 88888.00 2015-07-04 06:17:20.000 185 33726.53 59.81 17097.65 37812.89 2015-07-04 06:17:21.000 185 33726.59 59.77 17097.62 88888.00 2015-07-04 06:17:22.000 185 33726.57 59.75 17097.61 88888.00 2015-07-04 06:17:23.000 185 33726.56 59.77 17097.62 88888.00 2015-07-04 06:17:24.000 185 33726.55 59.79 17097.63 88888.00 2015-07-04 06:17:25.000 185 33726.52 59.81 17097.65 37812.93 2015-07-04 06:17:26.000 185 33726.53 59.76 17097.67 88888.00 2015-07-04 06:17:27.000 185 33726.54 59.76 17097.62 88888.00 2015-07-04 06:17:28.000 185 33726.55 59.78 17097.55 88888.00 2015-07-04 06:17:29.000 185 33726.56 59.80 17097.54 88888.00 2015-07-04 06:17:30.000 185 33726.54 59.78 17097.58 37812.86 2015-07-04 06:17:31.000 185 33726.55 59.77 17097.56 88888.00 2015-07-04 06:17:32.000 185 33726.51 59.76 17097.53 88888.00 2015-07-04 06:17:33.000 185 33726.51 59.74 17097.55 88888.00 2015-07-04 06:17:34.000 185 33726.51 59.75 17097.57 88888.00 2015-07-04 06:17:35.000 185 33726.52 59.72 17097.58 37812.81 2015-07-04 06:17:36.000 185 33726.54 59.72 17097.61 88888.00 2015-07-04 06:17:37.000 185 33726.55 59.69 17097.60 88888.00 2015-07-04 06:17:38.000 185 33726.55 59.68 17097.58 88888.00 2015-07-04 06:17:39.000 185 33726.56 59.73 17097.58 88888.00 2015-07-04 06:17:40.000 185 33726.55 59.73 17097.57 37812.91 2015-07-04 06:17:41.000 185 33726.56 59.73 17097.58 88888.00 2015-07-04 06:17:42.000 185 33726.57 59.72 17097.58 88888.00 2015-07-04 06:17:43.000 185 33726.57 59.73 17097.58 88888.00 2015-07-04 06:17:44.000 185 33726.60 59.74 17097.56 88888.00 2015-07-04 06:17:45.000 185 33726.63 59.76 17097.59 37812.98 2015-07-04 06:17:46.000 185 33726.64 59.76 17097.61 88888.00 2015-07-04 06:17:47.000 185 33726.61 59.72 17097.65 88888.00 2015-07-04 06:17:48.000 185 33726.67 59.75 17097.64 88888.00 2015-07-04 06:17:49.000 185 33726.67 59.72 17097.63 88888.00 2015-07-04 06:17:50.000 185 33726.67 59.73 17097.61 37812.93 2015-07-04 06:17:51.000 185 33726.66 59.74 17097.62 88888.00 2015-07-04 06:17:52.000 185 33726.65 59.72 17097.65 88888.00 2015-07-04 06:17:53.000 185 33726.63 59.72 17097.72 88888.00 2015-07-04 06:17:54.000 185 33726.66 59.73 17097.67 88888.00 2015-07-04 06:17:55.000 185 33726.65 59.73 17097.64 37813.01 2015-07-04 06:17:56.000 185 33726.68 59.72 17097.65 88888.00 2015-07-04 06:17:57.000 185 33726.68 59.72 17097.64 88888.00 2015-07-04 06:17:58.000 185 33726.71 59.69 17097.59 88888.00 2015-07-04 06:17:59.000 185 33726.70 59.65 17097.60 88888.00 2015-07-04 06:18:00.000 185 33726.72 59.66 17097.60 37813.02 2015-07-04 06:18:01.000 185 33726.69 59.70 17097.61 88888.00 2015-07-04 06:18:02.000 185 33726.67 59.71 17097.62 88888.00 2015-07-04 06:18:03.000 185 33726.67 59.67 17097.59 88888.00 2015-07-04 06:18:04.000 185 33726.69 59.69 17097.55 88888.00 2015-07-04 06:18:05.000 185 33726.70 59.72 17097.59 37812.99 2015-07-04 06:18:06.000 185 33726.69 59.76 17097.59 88888.00 2015-07-04 06:18:07.000 185 33726.67 59.75 17097.56 88888.00 2015-07-04 06:18:08.000 185 33726.68 59.75 17097.55 88888.00 2015-07-04 06:18:09.000 185 33726.70 59.75 17097.56 88888.00 2015-07-04 06:18:10.000 185 33726.71 59.71 17097.60 37812.95 2015-07-04 06:18:11.000 185 33726.71 59.70 17097.60 88888.00 2015-07-04 06:18:12.000 185 33726.71 59.69 17097.60 88888.00 2015-07-04 06:18:13.000 185 33726.66 59.73 17097.56 88888.00 2015-07-04 06:18:14.000 185 33726.66 59.74 17097.57 88888.00 2015-07-04 06:18:15.000 185 33726.67 59.73 17097.59 37813.07 2015-07-04 06:18:16.000 185 33726.71 59.76 17097.57 88888.00 2015-07-04 06:18:17.000 185 33726.69 59.74 17097.58 88888.00 2015-07-04 06:18:18.000 185 33726.72 59.74 17097.57 88888.00 2015-07-04 06:18:19.000 185 33726.76 59.77 17097.60 88888.00 2015-07-04 06:18:20.000 185 33726.76 59.74 17097.63 37813.08 2015-07-04 06:18:21.000 185 33726.72 59.72 17097.62 88888.00 2015-07-04 06:18:22.000 185 33726.72 59.72 17097.63 88888.00 2015-07-04 06:18:23.000 185 33726.73 59.74 17097.58 88888.00 2015-07-04 06:18:24.000 185 33726.70 59.76 17097.58 88888.00 2015-07-04 06:18:25.000 185 33726.69 59.76 17097.61 37813.10 2015-07-04 06:18:26.000 185 33726.68 59.77 17097.60 88888.00 2015-07-04 06:18:27.000 185 33726.67 59.75 17097.58 88888.00 2015-07-04 06:18:28.000 185 33726.71 59.75 17097.60 88888.00 2015-07-04 06:18:29.000 185 33726.73 59.79 17097.61 88888.00 2015-07-04 06:18:30.000 185 33726.70 59.76 17097.58 37813.01 2015-07-04 06:18:31.000 185 33726.73 59.80 17097.56 88888.00 2015-07-04 06:18:32.000 185 33726.74 59.84 17097.56 88888.00 2015-07-04 06:18:33.000 185 33726.78 59.85 17097.56 88888.00 2015-07-04 06:18:34.000 185 33726.75 59.81 17097.59 88888.00 2015-07-04 06:18:35.000 185 33726.73 59.80 17097.58 37813.14 2015-07-04 06:18:36.000 185 33726.72 59.79 17097.58 88888.00 2015-07-04 06:18:37.000 185 33726.75 59.82 17097.63 88888.00 2015-07-04 06:18:38.000 185 33726.76 59.83 17097.65 88888.00 2015-07-04 06:18:39.000 185 33726.78 59.82 17097.65 88888.00 2015-07-04 06:18:40.000 185 33726.74 59.81 17097.64 37813.12 2015-07-04 06:18:41.000 185 33726.75 59.84 17097.58 88888.00 2015-07-04 06:18:42.000 185 33726.85 59.82 17097.62 88888.00 2015-07-04 06:18:43.000 185 33726.85 59.85 17097.63 88888.00 2015-07-04 06:18:44.000 185 33726.84 59.86 17097.61 88888.00 2015-07-04 06:18:45.000 185 33726.83 59.90 17097.63 37813.06 2015-07-04 06:18:46.000 185 33726.80 59.89 17097.60 88888.00 2015-07-04 06:18:47.000 185 33726.82 59.86 17097.61 88888.00 2015-07-04 06:18:48.000 185 33726.84 59.85 17097.60 88888.00 2015-07-04 06:18:49.000 185 33726.85 59.89 17097.60 88888.00 2015-07-04 06:18:50.000 185 33726.87 59.91 17097.61 37813.12 2015-07-04 06:18:51.000 185 33726.87 59.86 17097.58 88888.00 2015-07-04 06:18:52.000 185 33726.86 59.82 17097.58 88888.00 2015-07-04 06:18:53.000 185 33726.85 59.86 17097.57 88888.00 2015-07-04 06:18:54.000 185 33726.87 59.87 17097.56 88888.00 2015-07-04 06:18:55.000 185 33726.88 59.84 17097.59 37813.23 2015-07-04 06:18:56.000 185 33726.85 59.85 17097.59 88888.00 2015-07-04 06:18:57.000 185 33726.85 59.85 17097.56 88888.00 2015-07-04 06:18:58.000 185 33726.90 59.86 17097.58 88888.00 2015-07-04 06:18:59.000 185 33726.86 59.85 17097.57 88888.00 2015-07-04 06:19:00.000 185 33726.86 59.86 17097.57 37813.27 2015-07-04 06:19:01.000 185 33726.85 59.85 17097.57 88888.00 2015-07-04 06:19:02.000 185 33726.86 59.82 17097.57 88888.00 2015-07-04 06:19:03.000 185 33726.88 59.86 17097.63 88888.00 2015-07-04 06:19:04.000 185 33726.89 59.92 17097.62 88888.00 2015-07-04 06:19:05.000 185 33726.92 59.90 17097.59 37813.27 2015-07-04 06:19:06.000 185 33726.92 59.86 17097.60 88888.00 2015-07-04 06:19:07.000 185 33726.91 59.87 17097.58 88888.00 2015-07-04 06:19:08.000 185 33726.89 59.86 17097.60 88888.00 2015-07-04 06:19:09.000 185 33726.89 59.85 17097.60 88888.00 2015-07-04 06:19:10.000 185 33726.88 59.85 17097.60 37813.18 2015-07-04 06:19:11.000 185 33726.87 59.77 17097.60 88888.00 2015-07-04 06:19:12.000 185 33726.88 59.79 17097.62 88888.00 2015-07-04 06:19:13.000 185 33726.88 59.80 17097.58 88888.00 2015-07-04 06:19:14.000 185 33726.86 59.80 17097.59 88888.00 2015-07-04 06:19:15.000 185 33726.85 59.78 17097.62 37813.23 2015-07-04 06:19:16.000 185 33726.87 59.77 17097.61 88888.00 2015-07-04 06:19:17.000 185 33726.89 59.77 17097.59 88888.00 2015-07-04 06:19:18.000 185 33726.88 59.79 17097.58 88888.00 2015-07-04 06:19:19.000 185 33726.88 59.75 17097.57 88888.00 2015-07-04 06:19:20.000 185 33726.88 59.74 17097.61 37813.19 2015-07-04 06:19:21.000 185 33726.87 59.69 17097.60 88888.00 2015-07-04 06:19:22.000 185 33726.85 59.70 17097.60 88888.00 2015-07-04 06:19:23.000 185 33726.89 59.82 17097.62 88888.00 2015-07-04 06:19:24.000 185 33726.91 59.84 17097.55 88888.00 2015-07-04 06:19:25.000 185 33726.90 59.85 17097.55 37813.29 2015-07-04 06:19:26.000 185 33726.90 59.85 17097.55 88888.00 2015-07-04 06:19:27.000 185 33726.95 59.85 17097.55 88888.00 2015-07-04 06:19:28.000 185 33726.94 59.86 17097.53 88888.00 2015-07-04 06:19:29.000 185 33726.96 59.86 17097.49 88888.00 2015-07-04 06:19:30.000 185 33726.94 59.84 17097.50 37813.30 2015-07-04 06:19:31.000 185 33726.94 59.88 17097.51 88888.00 2015-07-04 06:19:32.000 185 33726.95 59.86 17097.57 88888.00 2015-07-04 06:19:33.000 185 33726.92 59.88 17097.58 88888.00 2015-07-04 06:19:34.000 185 33726.94 59.88 17097.53 88888.00 2015-07-04 06:19:35.000 185 33726.97 59.92 17097.59 37813.20 2015-07-04 06:19:36.000 185 33727.01 59.92 17097.61 88888.00 2015-07-04 06:19:37.000 185 33726.95 59.92 17097.59 88888.00 2015-07-04 06:19:38.000 185 33726.94 59.93 17097.56 88888.00 2015-07-04 06:19:39.000 185 33726.95 59.93 17097.52 88888.00 2015-07-04 06:19:40.000 185 33727.01 59.96 17097.50 37813.34 2015-07-04 06:19:41.000 185 33726.95 59.94 17097.54 88888.00 2015-07-04 06:19:42.000 185 33726.95 59.94 17097.54 88888.00 2015-07-04 06:19:43.000 185 33726.94 59.93 17097.53 88888.00 2015-07-04 06:19:44.000 185 33726.92 59.91 17097.54 88888.00 2015-07-04 06:19:45.000 185 33726.91 59.93 17097.56 37813.31 2015-07-04 06:19:46.000 185 33726.90 59.91 17097.56 88888.00 2015-07-04 06:19:47.000 185 33726.90 59.93 17097.55 88888.00 2015-07-04 06:19:48.000 185 33726.92 59.97 17097.50 88888.00 2015-07-04 06:19:49.000 185 33726.91 59.95 17097.49 88888.00 2015-07-04 06:19:50.000 185 33726.93 59.90 17097.51 37813.21 2015-07-04 06:19:51.000 185 33726.94 59.90 17097.53 88888.00 2015-07-04 06:19:52.000 185 33726.93 59.92 17097.51 88888.00 2015-07-04 06:19:53.000 185 33726.93 59.89 17097.51 88888.00 2015-07-04 06:19:54.000 185 33726.97 59.93 17097.51 88888.00 2015-07-04 06:19:55.000 185 33726.93 59.90 17097.52 37813.17 2015-07-04 06:19:56.000 185 33726.91 59.91 17097.52 88888.00 2015-07-04 06:19:57.000 185 33726.92 59.88 17097.50 88888.00 2015-07-04 06:19:58.000 185 33726.91 59.89 17097.45 88888.00 2015-07-04 06:19:59.000 185 33726.94 59.94 17097.47 88888.00 2015-07-04 06:20:00.000 185 33726.95 59.95 17097.49 37813.34 2015-07-04 06:20:01.000 185 33726.98 59.99 17097.52 88888.00 2015-07-04 06:20:02.000 185 33726.93 59.99 17097.57 88888.00 2015-07-04 06:20:03.000 185 33726.91 59.99 17097.56 88888.00 2015-07-04 06:20:04.000 185 33726.93 60.00 17097.52 88888.00 2015-07-04 06:20:05.000 185 33726.96 60.01 17097.53 37813.32 2015-07-04 06:20:06.000 185 33726.97 60.02 17097.55 88888.00 2015-07-04 06:20:07.000 185 33726.95 59.99 17097.57 88888.00 2015-07-04 06:20:08.000 185 33726.96 59.97 17097.57 88888.00 2015-07-04 06:20:09.000 185 33726.97 60.02 17097.54 88888.00 2015-07-04 06:20:10.000 185 33726.95 60.07 17097.57 37813.34 2015-07-04 06:20:11.000 185 33726.93 60.06 17097.58 88888.00 2015-07-04 06:20:12.000 185 33726.93 60.08 17097.53 88888.00 2015-07-04 06:20:13.000 185 33726.90 60.05 17097.52 88888.00 2015-07-04 06:20:14.000 185 33726.92 60.01 17097.57 88888.00 2015-07-04 06:20:15.000 185 33726.94 60.00 17097.61 37813.39 2015-07-04 06:20:16.000 185 33726.98 59.99 17097.61 88888.00 2015-07-04 06:20:17.000 185 33726.95 59.95 17097.60 88888.00 2015-07-04 06:20:18.000 185 33726.93 59.96 17097.59 88888.00 2015-07-04 06:20:19.000 185 33726.96 59.98 17097.58 88888.00 2015-07-04 06:20:20.000 185 33727.00 60.00 17097.57 37813.28 2015-07-04 06:20:21.000 185 33727.00 59.98 17097.55 88888.00 2015-07-04 06:20:22.000 185 33727.00 59.96 17097.57 88888.00 2015-07-04 06:20:23.000 185 33726.98 59.99 17097.55 88888.00 2015-07-04 06:20:24.000 185 33726.94 59.97 17097.54 88888.00 2015-07-04 06:20:25.000 185 33726.95 60.01 17097.56 37813.40 2015-07-04 06:20:26.000 185 33727.00 60.02 17097.59 88888.00 2015-07-04 06:20:27.000 185 33727.02 60.03 17097.61 88888.00 2015-07-04 06:20:28.000 185 33726.98 60.02 17097.56 88888.00 2015-07-04 06:20:29.000 185 33727.00 60.03 17097.56 88888.00 2015-07-04 06:20:30.000 185 33727.00 60.02 17097.59 37813.31 2015-07-04 06:20:31.000 185 33727.02 60.10 17097.59 88888.00 2015-07-04 06:20:32.000 185 33727.09 60.12 17097.59 88888.00 2015-07-04 06:20:33.000 185 33727.07 60.08 17097.59 88888.00 2015-07-04 06:20:34.000 185 33727.05 60.10 17097.56 88888.00 2015-07-04 06:20:35.000 185 33727.03 60.09 17097.58 37813.32 2015-07-04 06:20:36.000 185 33727.01 60.06 17097.55 88888.00 2015-07-04 06:20:37.000 185 33727.04 60.09 17097.55 88888.00 2015-07-04 06:20:38.000 185 33727.02 60.14 17097.54 88888.00 2015-07-04 06:20:39.000 185 33727.00 60.11 17097.56 88888.00 2015-07-04 06:20:40.000 185 33727.00 60.12 17097.55 37813.40 2015-07-04 06:20:41.000 185 33726.98 60.10 17097.54 88888.00 2015-07-04 06:20:42.000 185 33727.02 60.08 17097.55 88888.00 2015-07-04 06:20:43.000 185 33726.98 60.12 17097.58 88888.00 2015-07-04 06:20:44.000 185 33726.98 60.13 17097.58 88888.00 2015-07-04 06:20:45.000 185 33727.02 60.13 17097.53 37813.47 2015-07-04 06:20:46.000 185 33727.04 60.11 17097.54 88888.00 2015-07-04 06:20:47.000 185 33727.02 60.10 17097.54 88888.00 2015-07-04 06:20:48.000 185 33727.02 60.14 17097.52 88888.00 2015-07-04 06:20:49.000 185 33727.01 60.14 17097.53 88888.00 2015-07-04 06:20:50.000 185 33726.99 60.15 17097.53 37813.44 2015-07-04 06:20:51.000 185 33726.99 60.18 17097.51 88888.00 2015-07-04 06:20:52.000 185 33726.94 60.18 17097.50 88888.00 2015-07-04 06:20:53.000 185 33726.95 60.16 17097.51 88888.00 2015-07-04 06:20:54.000 185 33726.99 60.18 17097.54 88888.00 2015-07-04 06:20:55.000 185 33726.99 60.15 17097.54 37813.36 2015-07-04 06:20:56.000 185 33727.01 60.13 17097.52 88888.00 2015-07-04 06:20:57.000 185 33727.07 60.08 17097.52 88888.00 2015-07-04 06:20:58.000 185 33727.09 60.09 17097.54 88888.00 2015-07-04 06:20:59.000 185 33727.09 60.10 17097.51 88888.00 2015-07-04 06:21:00.000 185 33727.10 60.07 17097.51 37813.42 2015-07-04 06:21:01.000 185 33727.08 60.10 17097.54 88888.00 2015-07-04 06:21:02.000 185 33727.07 60.12 17097.55 88888.00 2015-07-04 06:21:03.000 185 33727.07 60.11 17097.56 88888.00 2015-07-04 06:21:04.000 185 33727.09 60.07 17097.56 88888.00 2015-07-04 06:21:05.000 185 33727.04 60.07 17097.57 37813.35 2015-07-04 06:21:06.000 185 33726.99 60.10 17097.56 88888.00 2015-07-04 06:21:07.000 185 33727.00 60.07 17097.56 88888.00 2015-07-04 06:21:08.000 185 33727.00 60.04 17097.56 88888.00 2015-07-04 06:21:09.000 185 33727.00 60.03 17097.54 88888.00 2015-07-04 06:21:10.000 185 33727.00 60.05 17097.53 37813.44 2015-07-04 06:21:11.000 185 33726.97 60.03 17097.54 88888.00 2015-07-04 06:21:12.000 185 33726.96 60.01 17097.53 88888.00 2015-07-04 06:21:13.000 185 33726.98 59.99 17097.52 88888.00 2015-07-04 06:21:14.000 185 33727.02 60.01 17097.53 88888.00 2015-07-04 06:21:15.000 185 33727.03 59.96 17097.55 37813.32 2015-07-04 06:21:16.000 185 33726.94 59.97 17097.55 88888.00 2015-07-04 06:21:17.000 185 33726.94 59.98 17097.54 88888.00 2015-07-04 06:21:18.000 185 33726.98 59.98 17097.56 88888.00 2015-07-04 06:21:19.000 185 33727.01 59.98 17097.53 88888.00 2015-07-04 06:21:20.000 185 33726.98 59.94 17097.54 37813.41 2015-07-04 06:21:21.000 185 33726.97 59.95 17097.54 88888.00 2015-07-04 06:21:22.000 185 33727.01 59.94 17097.54 88888.00 2015-07-04 06:21:23.000 185 33727.01 59.98 17097.58 88888.00 2015-07-04 06:21:24.000 185 33727.01 59.96 17097.56 88888.00 2015-07-04 06:21:25.000 185 33727.05 59.97 17097.55 37813.41 2015-07-04 06:21:26.000 185 33727.02 59.94 17097.55 88888.00 2015-07-04 06:21:27.000 185 33727.00 59.93 17097.55 88888.00 2015-07-04 06:21:28.000 185 33727.02 59.95 17097.56 88888.00 2015-07-04 06:21:29.000 185 33727.00 59.91 17097.52 88888.00 2015-07-04 06:21:30.000 185 33726.99 59.90 17097.51 37813.36 2015-07-04 06:21:31.000 185 33726.98 59.92 17097.54 88888.00 2015-07-04 06:21:32.000 185 33726.97 59.97 17097.59 88888.00 2015-07-04 06:21:33.000 185 33726.92 60.00 17097.59 88888.00 2015-07-04 06:21:34.000 185 33726.96 60.02 17097.58 88888.00 2015-07-04 06:21:35.000 185 33726.97 60.03 17097.60 37813.29 2015-07-04 06:21:36.000 185 33726.98 59.99 17097.63 88888.00 2015-07-04 06:21:37.000 185 33726.95 59.93 17097.61 88888.00 2015-07-04 06:21:38.000 185 33726.97 59.97 17097.63 88888.00 2015-07-04 06:21:39.000 185 33726.96 59.98 17097.58 88888.00 2015-07-04 06:21:40.000 185 33726.87 59.93 17097.59 37813.29 2015-07-04 06:21:41.000 185 33726.85 59.94 17097.55 88888.00 2015-07-04 06:21:42.000 185 33726.88 59.93 17097.56 88888.00 2015-07-04 06:21:43.000 185 33726.92 59.95 17097.57 88888.00 2015-07-04 06:21:44.000 185 33726.91 59.93 17097.54 88888.00 2015-07-04 06:21:45.000 185 33726.90 59.95 17097.53 37813.38 2015-07-04 06:21:46.000 185 33726.93 59.98 17097.54 88888.00 2015-07-04 06:21:47.000 185 33726.88 59.95 17097.56 88888.00 2015-07-04 06:21:48.000 185 33726.90 59.99 17097.55 88888.00 2015-07-04 06:21:49.000 185 33726.90 59.97 17097.54 88888.00 2015-07-04 06:21:50.000 185 33726.88 59.97 17097.49 37813.39 2015-07-04 06:21:51.000 185 33726.85 59.99 17097.50 88888.00 2015-07-04 06:21:52.000 185 33726.86 59.94 17097.54 88888.00 2015-07-04 06:21:53.000 185 33726.87 59.97 17097.50 88888.00 2015-07-04 06:21:54.000 185 33726.86 59.99 17097.49 88888.00 2015-07-04 06:21:55.000 185 33726.86 59.93 17097.55 37813.20 2015-07-04 06:21:56.000 185 33726.87 59.94 17097.54 88888.00 2015-07-04 06:21:57.000 185 33726.88 59.98 17097.52 88888.00 2015-07-04 06:21:58.000 185 33726.84 59.97 17097.51 88888.00 2015-07-04 06:21:59.000 185 33726.84 59.94 17097.51 88888.00 2015-07-04 06:22:00.000 185 33726.87 59.95 17097.50 37813.33 2015-07-04 06:22:01.000 185 33726.85 59.92 17097.50 88888.00 2015-07-04 06:22:02.000 185 33726.82 59.93 17097.50 88888.00 2015-07-04 06:22:03.000 185 33726.85 59.96 17097.52 88888.00 2015-07-04 06:22:04.000 185 33726.86 59.96 17097.51 88888.00 2015-07-04 06:22:05.000 185 33726.87 59.97 17097.49 37813.36 2015-07-04 06:22:06.000 185 33726.83 59.99 17097.53 88888.00 2015-07-04 06:22:07.000 185 33726.83 59.99 17097.51 88888.00 2015-07-04 06:22:08.000 185 33726.83 60.01 17097.52 88888.00 2015-07-04 06:22:09.000 185 33726.81 60.02 17097.53 88888.00 2015-07-04 06:22:10.000 185 33726.85 60.03 17097.55 37813.28 2015-07-04 06:22:11.000 185 33726.88 60.01 17097.50 88888.00 2015-07-04 06:22:12.000 185 33726.85 60.02 17097.51 88888.00 2015-07-04 06:22:13.000 185 33726.86 60.01 17097.54 88888.00 2015-07-04 06:22:14.000 185 33726.85 60.02 17097.56 88888.00 2015-07-04 06:22:15.000 185 33726.82 60.00 17097.57 37813.31 2015-07-04 06:22:16.000 185 33726.84 60.03 17097.58 88888.00 2015-07-04 06:22:17.000 185 33726.84 60.01 17097.58 88888.00 2015-07-04 06:22:18.000 185 33726.82 60.00 17097.59 88888.00 2015-07-04 06:22:19.000 185 33726.80 60.02 17097.56 88888.00 2015-07-04 06:22:20.000 185 33726.82 60.06 17097.56 37813.30 2015-07-04 06:22:21.000 185 33726.80 60.06 17097.56 88888.00 2015-07-04 06:22:22.000 185 33726.80 60.09 17097.55 88888.00 2015-07-04 06:22:23.000 185 33726.85 60.14 17097.55 88888.00 2015-07-04 06:22:24.000 185 33726.85 60.14 17097.57 88888.00 2015-07-04 06:22:25.000 185 33726.81 60.15 17097.57 37813.32 2015-07-04 06:22:26.000 185 33726.84 60.17 17097.57 88888.00 2015-07-04 06:22:27.000 185 33726.82 60.20 17097.55 88888.00 2015-07-04 06:22:28.000 185 33726.88 60.25 17097.53 88888.00 2015-07-04 06:22:29.000 185 33726.91 60.24 17097.54 88888.00 2015-07-04 06:22:30.000 185 33726.93 60.25 17097.51 37813.30 2015-07-04 06:22:31.000 185 33726.92 60.29 17097.52 88888.00 2015-07-04 06:22:32.000 185 33726.97 60.26 17097.54 88888.00 2015-07-04 06:22:33.000 185 33726.96 60.26 17097.48 88888.00 2015-07-04 06:22:34.000 185 33726.93 60.25 17097.47 88888.00 2015-07-04 06:22:35.000 185 33726.92 60.25 17097.53 37813.24 2015-07-04 06:22:36.000 185 33726.94 60.26 17097.52 88888.00 2015-07-04 06:22:37.000 185 33726.90 60.29 17097.52 88888.00 2015-07-04 06:22:38.000 185 33726.91 60.30 17097.56 88888.00 2015-07-04 06:22:39.000 185 33726.91 60.28 17097.53 88888.00 2015-07-04 06:22:40.000 185 33726.93 60.28 17097.51 37813.23 2015-07-04 06:22:41.000 185 33726.91 60.29 17097.50 88888.00 2015-07-04 06:22:42.000 185 33726.92 60.32 17097.53 88888.00 2015-07-04 06:22:43.000 185 33726.98 60.28 17097.57 88888.00 2015-07-04 06:22:44.000 185 33727.04 60.29 17097.57 88888.00 2015-07-04 06:22:45.000 185 33727.04 60.30 17097.57 37813.33 2015-07-04 06:22:46.000 185 33727.01 60.35 17097.56 88888.00 2015-07-04 06:22:47.000 185 33727.01 60.39 17097.55 88888.00 2015-07-04 06:22:48.000 185 33726.99 60.35 17097.58 88888.00 2015-07-04 06:22:49.000 185 33727.03 60.36 17097.54 88888.00 2015-07-04 06:22:50.000 185 33727.03 60.37 17097.53 37813.39 2015-07-04 06:22:51.000 185 33727.05 60.38 17097.58 88888.00 2015-07-04 06:22:52.000 185 33727.04 60.40 17097.59 88888.00 2015-07-04 06:22:53.000 185 33727.07 60.42 17097.59 88888.00 2015-07-04 06:22:54.000 185 33727.07 60.43 17097.58 88888.00 2015-07-04 06:22:55.000 185 33727.07 60.41 17097.58 37813.40 2015-07-04 06:22:56.000 185 33727.05 60.37 17097.58 88888.00 2015-07-04 06:22:57.000 185 33727.08 60.38 17097.62 88888.00 2015-07-04 06:22:58.000 185 33727.13 60.39 17097.59 88888.00 2015-07-04 06:22:59.000 185 33727.14 60.45 17097.59 88888.00 2015-07-04 06:23:00.000 185 33727.17 60.49 17097.62 37813.49 2015-07-04 06:23:01.000 185 33727.16 60.41 17097.61 88888.00 2015-07-04 06:23:02.000 185 33727.14 60.45 17097.58 88888.00 2015-07-04 06:23:03.000 185 33727.16 60.44 17097.53 88888.00 2015-07-04 06:23:04.000 185 33727.13 60.42 17097.52 88888.00 2015-07-04 06:23:05.000 185 33727.17 60.41 17097.54 37813.55 2015-07-04 06:23:06.000 185 33727.19 60.42 17097.56 88888.00 2015-07-04 06:23:07.000 185 33727.18 60.44 17097.54 88888.00 2015-07-04 06:23:08.000 185 33727.17 60.45 17097.55 88888.00 2015-07-04 06:23:09.000 185 33727.19 60.42 17097.59 88888.00 2015-07-04 06:23:10.000 185 33727.22 60.44 17097.57 37813.60 2015-07-04 06:23:11.000 185 33727.21 60.45 17097.56 88888.00 2015-07-04 06:23:12.000 185 33727.22 60.44 17097.57 88888.00 2015-07-04 06:23:13.000 185 33727.24 60.45 17097.54 88888.00 2015-07-04 06:23:14.000 185 33727.23 60.47 17097.52 88888.00 2015-07-04 06:23:15.000 185 33727.23 60.48 17097.51 37813.58 2015-07-04 06:23:16.000 185 33727.27 60.47 17097.53 88888.00 2015-07-04 06:23:17.000 185 33727.32 60.50 17097.56 88888.00 2015-07-04 06:23:18.000 185 33727.34 60.48 17097.52 88888.00 2015-07-04 06:23:19.000 185 33727.33 60.47 17097.56 88888.00 2015-07-04 06:23:20.000 185 33727.35 60.49 17097.54 37813.63 2015-07-04 06:23:21.000 185 33727.39 60.54 17097.53 88888.00 2015-07-04 06:23:22.000 185 33727.42 60.54 17097.55 88888.00 2015-07-04 06:23:23.000 185 33727.42 60.52 17097.57 88888.00 2015-07-04 06:23:24.000 185 33727.46 60.51 17097.57 88888.00 2015-07-04 06:23:25.000 185 33727.45 60.52 17097.53 37813.67 2015-07-04 06:23:26.000 185 33727.43 60.53 17097.54 88888.00 2015-07-04 06:23:27.000 185 33727.45 60.52 17097.58 88888.00 2015-07-04 06:23:28.000 185 33727.45 60.49 17097.60 88888.00 2015-07-04 06:23:29.000 185 33727.45 60.50 17097.57 88888.00 2015-07-04 06:23:30.000 185 33727.43 60.50 17097.57 37813.81 2015-07-04 06:23:31.000 185 33727.46 60.50 17097.57 88888.00 2015-07-04 06:23:32.000 185 33727.48 60.49 17097.55 88888.00 2015-07-04 06:23:33.000 185 33727.43 60.54 17097.52 88888.00 2015-07-04 06:23:34.000 185 33727.46 60.50 17097.48 88888.00 2015-07-04 06:23:35.000 185 33727.46 60.49 17097.49 37813.72 2015-07-04 06:23:36.000 185 33727.51 60.52 17097.55 88888.00 2015-07-04 06:23:37.000 185 33727.49 60.50 17097.51 88888.00 2015-07-04 06:23:38.000 185 33727.51 60.54 17097.50 88888.00 2015-07-04 06:23:39.000 185 33727.52 60.55 17097.51 88888.00 2015-07-04 06:23:40.000 185 33727.51 60.53 17097.50 37813.81 2015-07-04 06:23:41.000 185 33727.49 60.53 17097.53 88888.00 2015-07-04 06:23:42.000 185 33727.48 60.55 17097.53 88888.00 2015-07-04 06:23:43.000 185 33727.49 60.54 17097.52 88888.00 2015-07-04 06:23:44.000 185 33727.50 60.52 17097.51 88888.00 2015-07-04 06:23:45.000 185 33727.52 60.55 17097.50 37813.73 2015-07-04 06:23:46.000 185 33727.54 60.59 17097.50 88888.00 2015-07-04 06:23:47.000 185 33727.52 60.56 17097.49 88888.00 2015-07-04 06:23:48.000 185 33727.53 60.58 17097.49 88888.00 2015-07-04 06:23:49.000 185 33727.55 60.59 17097.51 88888.00 2015-07-04 06:23:50.000 185 33727.55 60.57 17097.51 37813.80 2015-07-04 06:23:51.000 185 33727.52 60.60 17097.52 88888.00 2015-07-04 06:23:52.000 185 33727.53 60.60 17097.50 88888.00 2015-07-04 06:23:53.000 185 33727.55 60.59 17097.52 88888.00 2015-07-04 06:23:54.000 185 33727.49 60.56 17097.49 88888.00 2015-07-04 06:23:55.000 185 33727.51 60.56 17097.52 37813.80 2015-07-04 06:23:56.000 185 33727.52 60.61 17097.53 88888.00 2015-07-04 06:23:57.000 185 33727.53 60.60 17097.52 88888.00 2015-07-04 06:23:58.000 185 33727.56 60.61 17097.52 88888.00 2015-07-04 06:23:59.000 185 33727.52 60.58 17097.51 88888.00 2015-07-04 06:24:00.000 185 33727.48 60.62 17097.53 37813.86 2015-07-04 06:24:01.000 185 33727.51 60.66 17097.52 88888.00 2015-07-04 06:24:02.000 185 33727.52 60.65 17097.50 88888.00 2015-07-04 06:24:03.000 185 33727.53 60.67 17097.50 88888.00 2015-07-04 06:24:04.000 185 33727.53 60.64 17097.50 88888.00 2015-07-04 06:24:05.000 185 33727.57 60.65 17097.50 37813.90 2015-07-04 06:24:06.000 185 33727.59 60.59 17097.51 88888.00 2015-07-04 06:24:07.000 185 33727.59 60.59 17097.52 88888.00 2015-07-04 06:24:08.000 185 33727.58 60.57 17097.51 88888.00 2015-07-04 06:24:09.000 185 33727.56 60.57 17097.53 88888.00 2015-07-04 06:24:10.000 185 33727.50 60.58 17097.49 37813.87 2015-07-04 06:24:11.000 185 33727.51 60.60 17097.46 88888.00 2015-07-04 06:24:12.000 185 33727.53 60.60 17097.48 88888.00 2015-07-04 06:24:13.000 185 33727.56 60.58 17097.48 88888.00 2015-07-04 06:24:14.000 185 33727.53 60.54 17097.46 88888.00 2015-07-04 06:24:15.000 185 33727.50 60.55 17097.45 37813.78 2015-07-04 06:24:16.000 185 33727.52 60.60 17097.48 88888.00 2015-07-04 06:24:17.000 185 33727.52 60.59 17097.47 88888.00 2015-07-04 06:24:18.000 185 33727.54 60.56 17097.48 88888.00 2015-07-04 06:24:19.000 185 33727.60 60.60 17097.47 88888.00 2015-07-04 06:24:20.000 185 33727.57 60.60 17097.47 37813.87 2015-07-04 06:24:21.000 185 33727.56 60.58 17097.46 88888.00 2015-07-04 06:24:22.000 185 33727.59 60.55 17097.44 88888.00 2015-07-04 06:24:23.000 185 33727.59 60.56 17097.45 88888.00 2015-07-04 06:24:24.000 185 33727.61 60.60 17097.47 88888.00 2015-07-04 06:24:25.000 185 33727.58 60.61 17097.45 37813.86 2015-07-04 06:24:26.000 185 33727.60 60.65 17097.46 88888.00 2015-07-04 06:24:27.000 185 33727.59 60.65 17097.44 88888.00 2015-07-04 06:24:28.000 185 33727.60 60.60 17097.48 88888.00 2015-07-04 06:24:29.000 185 33727.58 60.64 17097.50 88888.00 2015-07-04 06:24:30.000 185 33727.58 60.64 17097.51 37813.96 2015-07-04 06:24:31.000 185 33727.58 60.65 17097.49 88888.00 2015-07-04 06:24:32.000 185 33727.61 60.62 17097.50 88888.00 2015-07-04 06:24:33.000 185 33727.59 60.59 17097.52 88888.00 2015-07-04 06:24:34.000 185 33727.60 60.61 17097.52 88888.00 2015-07-04 06:24:35.000 185 33727.55 60.62 17097.53 37813.82 2015-07-04 06:24:36.000 185 33727.61 60.66 17097.52 88888.00 2015-07-04 06:24:37.000 185 33727.65 60.64 17097.51 88888.00 2015-07-04 06:24:38.000 185 33727.67 60.66 17097.46 88888.00 2015-07-04 06:24:39.000 185 33727.70 60.66 17097.52 88888.00 2015-07-04 06:24:40.000 185 33727.70 60.67 17097.52 37813.88 2015-07-04 06:24:41.000 185 33727.67 60.70 17097.45 88888.00 2015-07-04 06:24:42.000 185 33727.68 60.71 17097.41 88888.00 2015-07-04 06:24:43.000 185 33727.67 60.70 17097.40 88888.00 2015-07-04 06:24:44.000 185 33727.69 60.69 17097.40 88888.00 2015-07-04 06:24:45.000 185 33727.73 60.68 17097.40 37813.98 2015-07-04 06:24:46.000 185 33727.71 60.71 17097.46 88888.00 2015-07-04 06:24:47.000 185 33727.68 60.69 17097.46 88888.00 2015-07-04 06:24:48.000 185 33727.73 60.70 17097.46 88888.00 2015-07-04 06:24:49.000 185 33727.75 60.69 17097.45 88888.00 2015-07-04 06:24:50.000 185 33727.81 60.68 17097.49 37814.01 2015-07-04 06:24:51.000 185 33727.78 60.70 17097.49 88888.00 2015-07-04 06:24:52.000 185 33727.79 60.72 17097.46 88888.00 2015-07-04 06:24:53.000 185 33727.79 60.73 17097.46 88888.00 2015-07-04 06:24:54.000 185 33727.80 60.77 17097.46 88888.00 2015-07-04 06:24:55.000 185 33727.82 60.72 17097.44 37814.00 2015-07-04 06:24:56.000 185 33727.82 60.74 17097.42 88888.00 2015-07-04 06:24:57.000 185 33727.78 60.72 17097.39 88888.00 2015-07-04 06:24:58.000 185 33727.87 60.72 17097.44 88888.00 2015-07-04 06:24:59.000 185 33727.90 60.72 17097.47 88888.00 2015-07-04 06:25:00.000 185 33727.85 60.70 17097.45 37813.97 2015-07-04 06:25:01.000 185 33727.87 60.75 17097.41 88888.00 2015-07-04 06:25:02.000 185 33727.90 60.73 17097.45 88888.00 2015-07-04 06:25:03.000 185 33727.91 60.73 17097.46 88888.00 2015-07-04 06:25:04.000 185 33727.91 60.78 17097.49 88888.00 2015-07-04 06:25:05.000 185 33727.93 60.80 17097.51 37814.07 2015-07-04 06:25:06.000 185 33727.91 60.80 17097.47 88888.00 2015-07-04 06:25:07.000 185 33727.95 60.82 17097.47 88888.00 2015-07-04 06:25:08.000 185 33727.97 60.82 17097.47 88888.00 2015-07-04 06:25:09.000 185 33727.97 60.77 17097.48 88888.00 2015-07-04 06:25:10.000 185 33727.95 60.77 17097.48 37814.12 2015-07-04 06:25:11.000 185 33727.96 60.77 17097.47 88888.00 2015-07-04 06:25:12.000 185 33727.99 60.76 17097.49 88888.00 2015-07-04 06:25:13.000 185 33727.95 60.76 17097.47 88888.00 2015-07-04 06:25:14.000 185 33727.95 60.73 17097.42 88888.00 2015-07-04 06:25:15.000 185 33727.96 60.75 17097.40 37814.09 2015-07-04 06:25:16.000 185 33727.94 60.74 17097.44 88888.00 2015-07-04 06:25:17.000 185 33727.91 60.73 17097.47 88888.00 2015-07-04 06:25:18.000 185 33727.94 60.77 17097.45 88888.00 2015-07-04 06:25:19.000 185 33727.92 60.74 17097.42 88888.00 2015-07-04 06:25:20.000 185 33727.95 60.75 17097.43 37814.11 2015-07-04 06:25:21.000 185 33727.95 60.75 17097.50 88888.00 2015-07-04 06:25:22.000 185 33727.92 60.75 17097.52 88888.00 2015-07-04 06:25:23.000 185 33727.96 60.74 17097.48 88888.00 2015-07-04 06:25:24.000 185 33727.98 60.75 17097.47 88888.00 2015-07-04 06:25:25.000 185 33727.95 60.73 17097.54 37814.13 2015-07-04 06:25:26.000 185 33727.95 60.74 17097.57 88888.00 2015-07-04 06:25:27.000 185 33727.94 60.72 17097.54 88888.00 2015-07-04 06:25:28.000 185 33727.98 60.76 17097.52 88888.00 2015-07-04 06:25:29.000 185 33728.02 60.76 17097.50 88888.00 2015-07-04 06:25:30.000 185 33728.03 60.71 17097.50 37814.17 2015-07-04 06:25:31.000 185 33727.99 60.71 17097.48 88888.00 2015-07-04 06:25:32.000 185 33727.98 60.70 17097.47 88888.00 2015-07-04 06:25:33.000 185 33727.95 60.67 17097.46 88888.00 2015-07-04 06:25:34.000 185 33727.95 60.70 17097.47 88888.00 2015-07-04 06:25:35.000 185 33727.96 60.69 17097.45 37814.17 2015-07-04 06:25:36.000 185 33727.95 60.69 17097.45 88888.00 2015-07-04 06:25:37.000 185 33727.94 60.65 17097.50 88888.00 2015-07-04 06:25:38.000 185 33727.93 60.65 17097.50 88888.00 2015-07-04 06:25:39.000 185 33727.92 60.65 17097.49 88888.00 2015-07-04 06:25:40.000 185 33727.92 60.64 17097.47 37814.14 2015-07-04 06:25:41.000 185 33727.97 60.69 17097.47 88888.00 2015-07-04 06:25:42.000 185 33727.99 60.73 17097.50 88888.00 2015-07-04 06:25:43.000 185 33728.03 60.71 17097.49 88888.00 2015-07-04 06:25:44.000 185 33728.05 60.66 17097.49 88888.00 2015-07-04 06:25:45.000 185 33728.00 60.62 17097.48 37814.21 2015-07-04 06:25:46.000 185 33728.03 60.61 17097.46 88888.00 2015-07-04 06:25:47.000 185 33728.00 60.63 17097.52 88888.00 2015-07-04 06:25:48.000 185 33728.00 60.63 17097.53 88888.00 2015-07-04 06:25:49.000 185 33728.01 60.64 17097.55 88888.00 2015-07-04 06:25:50.000 185 33728.01 60.68 17097.50 37814.23 2015-07-04 06:25:51.000 185 33728.03 60.68 17097.48 88888.00 2015-07-04 06:25:52.000 185 33728.07 60.69 17097.51 88888.00 2015-07-04 06:25:53.000 185 33728.05 60.66 17097.54 88888.00 2015-07-04 06:25:54.000 185 33728.03 60.62 17097.57 88888.00 2015-07-04 06:25:55.000 185 33728.03 60.62 17097.53 37814.30 2015-07-04 06:25:56.000 185 33728.02 60.61 17097.49 88888.00 2015-07-04 06:25:57.000 185 33728.01 60.59 17097.49 88888.00 2015-07-04 06:25:58.000 185 33728.04 60.62 17097.52 88888.00 2015-07-04 06:25:59.000 185 33728.02 60.59 17097.52 88888.00 2015-07-04 06:26:00.000 185 33728.03 60.64 17097.52 37814.11 2015-07-04 06:26:01.000 185 33728.02 60.58 17097.48 88888.00 2015-07-04 06:26:02.000 185 33728.04 60.54 17097.47 88888.00 2015-07-04 06:26:03.000 185 33728.04 60.56 17097.52 88888.00 2015-07-04 06:26:04.000 185 33728.06 60.57 17097.51 88888.00 2015-07-04 06:26:05.000 185 33728.02 60.55 17097.52 37814.17 2015-07-04 06:26:06.000 185 33728.04 60.54 17097.51 88888.00 2015-07-04 06:26:07.000 185 33728.07 60.49 17097.50 88888.00 2015-07-04 06:26:08.000 185 33728.11 60.48 17097.49 88888.00 2015-07-04 06:26:09.000 185 33728.10 60.53 17097.51 88888.00 2015-07-04 06:26:10.000 185 33728.10 60.51 17097.50 37814.34 2015-07-04 06:26:11.000 185 33728.14 60.53 17097.45 88888.00 2015-07-04 06:26:12.000 185 33728.17 60.57 17097.49 88888.00 2015-07-04 06:26:13.000 185 33728.13 60.55 17097.51 88888.00 2015-07-04 06:26:14.000 185 33728.16 60.54 17097.47 88888.00 2015-07-04 06:26:15.000 185 33728.18 60.56 17097.50 37814.21 2015-07-04 06:26:16.000 185 33728.17 60.55 17097.49 88888.00 2015-07-04 06:26:17.000 185 33728.20 60.54 17097.47 88888.00 2015-07-04 06:26:18.000 185 33728.20 60.51 17097.52 88888.00 2015-07-04 06:26:19.000 185 33728.22 60.51 17097.55 88888.00 2015-07-04 06:26:20.000 185 33728.21 60.54 17097.48 37814.40 2015-07-04 06:26:21.000 185 33728.24 60.56 17097.44 88888.00 2015-07-04 06:26:22.000 185 33728.23 60.56 17097.43 88888.00 2015-07-04 06:26:23.000 185 33728.21 60.52 17097.45 88888.00 2015-07-04 06:26:24.000 185 33728.26 60.48 17097.47 88888.00 2015-07-04 06:26:25.000 185 33728.27 60.47 17097.49 37814.43 2015-07-04 06:26:26.000 185 33728.27 60.48 17097.47 88888.00 2015-07-04 06:26:27.000 185 33728.25 60.44 17097.47 88888.00 2015-07-04 06:26:28.000 185 33728.28 60.46 17097.45 88888.00 2015-07-04 06:26:29.000 185 33728.29 60.49 17097.45 88888.00 2015-07-04 06:26:30.000 185 33728.24 60.51 17097.49 37814.41 2015-07-04 06:26:31.000 185 33728.23 60.50 17097.51 88888.00 2015-07-04 06:26:32.000 185 33728.25 60.48 17097.51 88888.00 2015-07-04 06:26:33.000 185 33728.23 60.52 17097.52 88888.00 2015-07-04 06:26:34.000 185 33728.27 60.53 17097.52 88888.00 2015-07-04 06:26:35.000 185 33728.29 60.48 17097.49 37814.32 2015-07-04 06:26:36.000 185 33728.31 60.43 17097.51 88888.00 2015-07-04 06:26:37.000 185 33728.26 60.46 17097.51 88888.00 2015-07-04 06:26:38.000 185 33728.28 60.46 17097.54 88888.00 2015-07-04 06:26:39.000 185 33728.29 60.49 17097.53 88888.00 2015-07-04 06:26:40.000 185 33728.30 60.47 17097.52 37814.45 2015-07-04 06:26:41.000 185 33728.31 60.44 17097.50 88888.00 2015-07-04 06:26:42.000 185 33728.29 60.39 17097.50 88888.00 2015-07-04 06:26:43.000 185 33728.29 60.40 17097.49 88888.00 2015-07-04 06:26:44.000 185 33728.24 60.37 17097.49 88888.00 2015-07-04 06:26:45.000 185 33728.28 60.41 17097.50 37814.40 2015-07-04 06:26:46.000 185 33728.30 60.50 17097.48 88888.00 2015-07-04 06:26:47.000 185 33728.29 60.47 17097.50 88888.00 2015-07-04 06:26:48.000 185 33728.25 60.41 17097.45 88888.00 2015-07-04 06:26:49.000 185 33728.24 60.44 17097.49 88888.00 2015-07-04 06:26:50.000 185 33728.25 60.44 17097.52 37814.45 2015-07-04 06:26:51.000 185 33728.27 60.43 17097.51 88888.00 2015-07-04 06:26:52.000 185 33728.27 60.38 17097.50 88888.00 2015-07-04 06:26:53.000 185 33728.26 60.39 17097.48 88888.00 2015-07-04 06:26:54.000 185 33728.27 60.44 17097.43 88888.00 2015-07-04 06:26:55.000 185 33728.28 60.45 17097.46 37814.46 2015-07-04 06:26:56.000 185 33728.23 60.45 17097.48 88888.00 2015-07-04 06:26:57.000 185 33728.20 60.45 17097.51 88888.00 2015-07-04 06:26:58.000 185 33728.21 60.43 17097.52 88888.00 2015-07-04 06:26:59.000 185 33728.21 60.44 17097.54 88888.00 2015-07-04 06:27:00.000 185 33728.20 60.43 17097.55 37814.25 2015-07-04 06:27:01.000 185 33728.19 60.42 17097.52 88888.00 2015-07-04 06:27:02.000 185 33728.19 60.47 17097.48 88888.00 2015-07-04 06:27:03.000 185 33728.19 60.51 17097.49 88888.00 2015-07-04 06:27:04.000 185 33728.17 60.50 17097.50 88888.00 2015-07-04 06:27:05.000 185 33728.18 60.47 17097.49 37814.36 2015-07-04 06:27:06.000 185 33728.19 60.46 17097.49 88888.00 2015-07-04 06:27:07.000 185 33728.22 60.45 17097.49 88888.00 2015-07-04 06:27:08.000 185 33728.19 60.44 17097.49 88888.00 2015-07-04 06:27:09.000 185 33728.21 60.47 17097.54 88888.00 2015-07-04 06:27:10.000 185 33728.23 60.52 17097.56 37814.37 2015-07-04 06:27:11.000 185 33728.20 60.51 17097.54 88888.00 2015-07-04 06:27:12.000 185 33728.20 60.46 17097.52 88888.00 2015-07-04 06:27:13.000 185 33728.19 60.48 17097.55 88888.00 2015-07-04 06:27:14.000 185 33728.20 60.49 17097.54 88888.00 2015-07-04 06:27:15.000 185 33728.21 60.51 17097.54 37814.31 2015-07-04 06:27:16.000 185 33728.18 60.51 17097.56 88888.00 2015-07-04 06:27:17.000 185 33728.16 60.45 17097.56 88888.00 2015-07-04 06:27:18.000 185 33728.19 60.46 17097.55 88888.00 2015-07-04 06:27:19.000 185 33728.15 60.49 17097.52 88888.00 2015-07-04 06:27:20.000 185 33728.17 60.49 17097.49 37814.25 2015-07-04 06:27:21.000 185 33728.15 60.48 17097.51 88888.00 2015-07-04 06:27:22.000 185 33728.16 60.44 17097.51 88888.00 2015-07-04 06:27:23.000 185 33728.22 60.45 17097.53 88888.00 2015-07-04 06:27:24.000 185 33728.22 60.43 17097.56 88888.00 2015-07-04 06:27:25.000 185 33728.19 60.41 17097.53 37814.36 2015-07-04 06:27:26.000 185 33728.20 60.41 17097.55 88888.00 2015-07-04 06:27:27.000 185 33728.23 60.41 17097.56 88888.00 2015-07-04 06:27:28.000 185 33728.25 60.38 17097.59 88888.00 2015-07-04 06:27:29.000 185 33728.24 60.37 17097.56 88888.00 2015-07-04 06:27:30.000 185 33728.23 60.40 17097.60 37814.33 2015-07-04 06:27:31.000 185 33728.21 60.38 17097.59 88888.00 2015-07-04 06:27:32.000 185 33728.18 60.35 17097.57 88888.00 2015-07-04 06:27:33.000 185 33728.19 60.37 17097.52 88888.00 2015-07-04 06:27:34.000 185 33728.21 60.36 17097.50 88888.00 2015-07-04 06:27:35.000 185 33728.23 60.39 17097.53 37814.33 2015-07-04 06:27:36.000 185 33728.25 60.40 17097.53 88888.00 2015-07-04 06:27:37.000 185 33728.26 60.41 17097.50 88888.00 2015-07-04 06:27:38.000 185 33728.27 60.39 17097.47 88888.00 2015-07-04 06:27:39.000 185 33728.28 60.44 17097.45 88888.00 2015-07-04 06:27:40.000 185 33728.26 60.46 17097.47 37814.42 2015-07-04 06:27:41.000 185 33728.30 60.47 17097.45 88888.00 2015-07-04 06:27:42.000 185 33728.29 60.43 17097.44 88888.00 2015-07-04 06:27:43.000 185 33728.32 60.42 17097.45 88888.00 2015-07-04 06:27:44.000 185 33728.33 60.39 17097.48 88888.00 2015-07-04 06:27:45.000 185 33728.35 60.37 17097.49 37814.49 2015-07-04 06:27:46.000 185 33728.36 60.41 17097.50 88888.00 2015-07-04 06:27:47.000 185 33728.38 60.40 17097.47 88888.00 2015-07-04 06:27:48.000 185 33728.41 60.39 17097.50 88888.00 2015-07-04 06:27:49.000 185 33728.43 60.41 17097.45 88888.00 2015-07-04 06:27:50.000 185 33728.45 60.42 17097.45 37814.49 2015-07-04 06:27:51.000 185 33728.47 60.45 17097.50 88888.00 2015-07-04 06:27:52.000 185 33728.51 60.48 17097.50 88888.00 2015-07-04 06:27:53.000 185 33728.47 60.46 17097.50 88888.00 2015-07-04 06:27:54.000 185 33728.48 60.48 17097.50 88888.00 2015-07-04 06:27:55.000 185 33728.50 60.44 17097.48 37814.54 2015-07-04 06:27:56.000 185 33728.49 60.44 17097.48 88888.00 2015-07-04 06:27:57.000 185 33728.49 60.48 17097.46 88888.00 2015-07-04 06:27:58.000 185 33728.52 60.50 17097.51 88888.00 2015-07-04 06:27:59.000 185 33728.51 60.52 17097.50 88888.00 2015-07-04 06:28:00.000 185 33728.52 60.53 17097.48 37814.48 2015-07-04 06:28:01.000 185 33728.58 60.56 17097.52 88888.00 2015-07-04 06:28:02.000 185 33728.57 60.51 17097.50 88888.00 2015-07-04 06:28:03.000 185 33728.55 60.50 17097.47 88888.00 2015-07-04 06:28:04.000 185 33728.55 60.53 17097.46 88888.00 2015-07-04 06:28:05.000 185 33728.59 60.58 17097.44 37814.53 2015-07-04 06:28:06.000 185 33728.58 60.61 17097.47 88888.00 2015-07-04 06:28:07.000 185 33728.57 60.63 17097.49 88888.00 2015-07-04 06:28:08.000 185 33728.57 60.65 17097.50 88888.00 2015-07-04 06:28:09.000 185 33728.58 60.64 17097.51 88888.00 2015-07-04 06:28:10.000 185 33728.55 60.59 17097.51 37814.60 2015-07-04 06:28:11.000 185 33728.56 60.57 17097.52 88888.00 2015-07-04 06:28:12.000 185 33728.53 60.54 17097.52 88888.00 2015-07-04 06:28:13.000 185 33728.56 60.58 17097.47 88888.00 2015-07-04 06:28:14.000 185 33728.58 60.63 17097.46 88888.00 2015-07-04 06:28:15.000 185 33728.61 60.60 17097.48 37814.58 2015-07-04 06:28:16.000 185 33728.58 60.61 17097.48 88888.00 2015-07-04 06:28:17.000 185 33728.55 60.62 17097.50 88888.00 2015-07-04 06:28:18.000 185 33728.51 60.61 17097.48 88888.00 2015-07-04 06:28:19.000 185 33728.58 60.61 17097.45 88888.00 2015-07-04 06:28:20.000 185 33728.59 60.66 17097.46 37814.57 2015-07-04 06:28:21.000 185 33728.60 60.67 17097.50 88888.00 2015-07-04 06:28:22.000 185 33728.58 60.69 17097.50 88888.00 2015-07-04 06:28:23.000 185 33728.54 60.69 17097.50 88888.00 2015-07-04 06:28:24.000 185 33728.57 60.70 17097.51 88888.00 2015-07-04 06:28:25.000 185 33728.55 60.67 17097.48 37814.67 2015-07-04 06:28:26.000 185 33728.55 60.64 17097.48 88888.00 2015-07-04 06:28:27.000 185 33728.55 60.63 17097.51 88888.00 2015-07-04 06:28:28.000 185 33728.59 60.68 17097.50 88888.00 2015-07-04 06:28:29.000 185 33728.58 60.65 17097.47 88888.00 2015-07-04 06:28:30.000 185 33728.59 60.62 17097.49 37814.70 2015-07-04 06:28:31.000 185 33728.62 60.59 17097.51 88888.00 2015-07-04 06:28:32.000 185 33728.64 60.63 17097.51 88888.00 2015-07-04 06:28:33.000 185 33728.67 60.67 17097.46 88888.00 2015-07-04 06:28:34.000 185 33728.66 60.69 17097.47 88888.00 2015-07-04 06:28:35.000 185 33728.67 60.69 17097.49 37814.64 2015-07-04 06:28:36.000 185 33728.67 60.67 17097.48 88888.00 2015-07-04 06:28:37.000 185 33728.67 60.64 17097.48 88888.00 2015-07-04 06:28:38.000 185 33728.65 60.60 17097.49 88888.00 2015-07-04 06:28:39.000 185 33728.62 60.62 17097.45 88888.00 2015-07-04 06:28:40.000 185 33728.65 60.68 17097.46 37814.67 2015-07-04 06:28:41.000 185 33728.65 60.69 17097.46 88888.00 2015-07-04 06:28:42.000 185 33728.63 60.66 17097.46 88888.00 2015-07-04 06:28:43.000 185 33728.64 60.64 17097.48 88888.00 2015-07-04 06:28:44.000 185 33728.65 60.63 17097.53 88888.00 2015-07-04 06:28:45.000 185 33728.63 60.63 17097.52 37814.74 2015-07-04 06:28:46.000 185 33728.67 60.63 17097.53 88888.00 2015-07-04 06:28:47.000 185 33728.68 60.60 17097.51 88888.00 2015-07-04 06:28:48.000 185 33728.69 60.61 17097.48 88888.00 2015-07-04 06:28:49.000 185 33728.69 60.63 17097.48 88888.00 2015-07-04 06:28:50.000 185 33728.71 60.64 17097.51 37814.76 2015-07-04 06:28:51.000 185 33728.69 60.63 17097.51 88888.00 2015-07-04 06:28:52.000 185 33728.70 60.61 17097.47 88888.00 2015-07-04 06:28:53.000 185 33728.69 60.63 17097.48 88888.00 2015-07-04 06:28:54.000 185 33728.69 60.64 17097.45 88888.00 2015-07-04 06:28:55.000 185 33728.71 60.66 17097.48 37814.75 2015-07-04 06:28:56.000 185 33728.73 60.65 17097.48 88888.00 2015-07-04 06:28:57.000 185 33728.71 60.63 17097.48 88888.00 2015-07-04 06:28:58.000 185 33728.74 60.65 17097.48 88888.00 2015-07-04 06:28:59.000 185 33728.74 60.58 17097.46 88888.00 2015-07-04 06:29:00.000 185 33728.70 60.62 17097.45 37814.66 2015-07-04 06:29:01.000 185 33728.68 60.58 17097.47 88888.00 2015-07-04 06:29:02.000 185 33728.71 60.53 17097.47 88888.00 2015-07-04 06:29:03.000 185 33728.69 60.52 17097.44 88888.00 2015-07-04 06:29:04.000 185 33728.68 60.49 17097.44 88888.00 2015-07-04 06:29:05.000 185 33728.69 60.44 17097.45 37814.69 2015-07-04 06:29:06.000 185 33728.70 60.46 17097.45 88888.00 2015-07-04 06:29:07.000 185 33728.70 60.46 17097.48 88888.00 2015-07-04 06:29:08.000 185 33728.68 60.50 17097.49 88888.00 2015-07-04 06:29:09.000 185 33728.67 60.49 17097.49 88888.00 2015-07-04 06:29:10.000 185 33728.73 60.53 17097.49 37814.77 2015-07-04 06:29:11.000 185 33728.76 60.51 17097.52 88888.00 2015-07-04 06:29:12.000 185 33728.74 60.51 17097.50 88888.00 2015-07-04 06:29:13.000 185 33728.77 60.50 17097.49 88888.00 2015-07-04 06:29:14.000 185 33728.74 60.50 17097.49 88888.00 2015-07-04 06:29:15.000 185 33728.74 60.54 17097.51 37814.76 2015-07-04 06:29:16.000 185 33728.73 60.53 17097.52 88888.00 2015-07-04 06:29:17.000 185 33728.69 60.49 17097.51 88888.00 2015-07-04 06:29:18.000 185 33728.70 60.52 17097.54 88888.00 2015-07-04 06:29:19.000 185 33728.69 60.52 17097.54 88888.00 2015-07-04 06:29:20.000 185 33728.70 60.54 17097.53 37814.71 2015-07-04 06:29:21.000 185 33728.69 60.52 17097.51 88888.00 2015-07-04 06:29:22.000 185 33728.69 60.52 17097.50 88888.00 2015-07-04 06:29:23.000 185 33728.73 60.56 17097.55 88888.00 2015-07-04 06:29:24.000 185 33728.73 60.63 17097.56 88888.00 2015-07-04 06:29:25.000 185 33728.65 60.60 17097.53 37814.76 2015-07-04 06:29:26.000 185 33728.66 60.60 17097.50 88888.00 2015-07-04 06:29:27.000 185 33728.67 60.63 17097.48 88888.00 2015-07-04 06:29:28.000 185 33728.69 60.67 17097.46 88888.00 2015-07-04 06:29:29.000 185 33728.72 60.64 17097.49 88888.00 2015-07-04 06:29:30.000 185 33728.73 60.62 17097.52 37814.75 2015-07-04 06:29:31.000 185 33728.69 60.66 17097.50 88888.00 2015-07-04 06:29:32.000 185 33728.71 60.68 17097.51 88888.00 2015-07-04 06:29:33.000 185 33728.73 60.68 17097.52 88888.00 2015-07-04 06:29:34.000 185 33728.74 60.67 17097.52 88888.00 2015-07-04 06:29:35.000 185 33728.71 60.67 17097.52 37814.75 2015-07-04 06:29:36.000 185 33728.72 60.66 17097.52 88888.00 2015-07-04 06:29:37.000 185 33728.72 60.66 17097.49 88888.00 2015-07-04 06:29:38.000 185 33728.74 60.71 17097.51 88888.00 2015-07-04 06:29:39.000 185 33728.72 60.65 17097.54 88888.00 2015-07-04 06:29:40.000 185 33728.72 60.64 17097.51 37814.66 2015-07-04 06:29:41.000 185 33728.72 60.66 17097.54 88888.00 2015-07-04 06:29:42.000 185 33728.72 60.66 17097.53 88888.00 2015-07-04 06:29:43.000 185 33728.69 60.66 17097.54 88888.00 2015-07-04 06:29:44.000 185 33728.69 60.69 17097.48 88888.00 2015-07-04 06:29:45.000 185 33728.69 60.66 17097.50 37814.73 2015-07-04 06:29:46.000 185 33728.70 60.67 17097.51 88888.00 2015-07-04 06:29:47.000 185 33728.68 60.68 17097.46 88888.00 2015-07-04 06:29:48.000 185 33728.68 60.69 17097.48 88888.00 2015-07-04 06:29:49.000 185 33728.69 60.69 17097.48 88888.00 2015-07-04 06:29:50.000 185 33728.71 60.69 17097.51 37814.77 2015-07-04 06:29:51.000 185 33728.70 60.70 17097.52 88888.00 2015-07-04 06:29:52.000 185 33728.68 60.71 17097.54 88888.00 2015-07-04 06:29:53.000 185 33728.66 60.72 17097.53 88888.00 2015-07-04 06:29:54.000 185 33728.67 60.71 17097.57 88888.00 2015-07-04 06:29:55.000 185 33728.66 60.71 17097.53 37814.67 2015-07-04 06:29:56.000 185 33728.63 60.73 17097.52 88888.00 2015-07-04 06:29:57.000 185 33728.65 60.74 17097.53 88888.00 2015-07-04 06:29:58.000 185 33728.63 60.76 17097.52 88888.00 2015-07-04 06:29:59.000 185 33728.63 60.71 17097.51 88888.00 2015-07-04 06:30:00.000 185 33728.63 60.71 17097.54 37814.72 2015-07-04 06:30:01.000 185 33728.63 60.69 17097.55 88888.00 2015-07-04 06:30:02.000 185 33728.66 60.65 17097.50 88888.00 2015-07-04 06:30:03.000 185 33728.64 60.69 17097.51 88888.00 2015-07-04 06:30:04.000 185 33728.67 60.71 17097.47 88888.00 2015-07-04 06:30:05.000 185 33728.67 60.74 17097.44 37814.74 2015-07-04 06:30:06.000 185 33728.69 60.77 17097.48 88888.00 2015-07-04 06:30:07.000 185 33728.66 60.82 17097.52 88888.00 2015-07-04 06:30:08.000 185 33728.63 60.83 17097.52 88888.00 2015-07-04 06:30:09.000 185 33728.68 60.83 17097.49 88888.00 2015-07-04 06:30:10.000 185 33728.71 60.88 17097.49 37814.81 2015-07-04 06:30:11.000 185 33728.74 60.88 17097.47 88888.00 2015-07-04 06:30:12.000 185 33728.79 60.91 17097.48 88888.00 2015-07-04 06:30:13.000 185 33728.76 60.93 17097.49 88888.00 2015-07-04 06:30:14.000 185 33728.77 60.93 17097.51 88888.00 2015-07-04 06:30:15.000 185 33728.77 60.88 17097.49 37814.71 2015-07-04 06:30:16.000 185 33728.78 60.90 17097.47 88888.00 2015-07-04 06:30:17.000 185 33728.77 60.90 17097.45 88888.00 2015-07-04 06:30:18.000 185 33728.75 60.85 17097.47 88888.00 2015-07-04 06:30:19.000 185 33728.75 60.87 17097.44 88888.00 2015-07-04 06:30:20.000 185 33728.73 60.84 17097.47 37814.76 2015-07-04 06:30:21.000 185 33728.74 60.82 17097.47 88888.00 2015-07-04 06:30:22.000 185 33728.76 60.80 17097.50 88888.00 2015-07-04 06:30:23.000 185 33728.78 60.78 17097.51 88888.00 2015-07-04 06:30:24.000 185 33728.79 60.80 17097.49 88888.00 2015-07-04 06:30:25.000 185 33728.78 60.80 17097.49 37814.81 2015-07-04 06:30:26.000 185 33728.82 60.84 17097.51 88888.00 2015-07-04 06:30:27.000 185 33728.76 60.90 17097.52 88888.00 2015-07-04 06:30:28.000 185 33728.76 60.90 17097.46 88888.00 2015-07-04 06:30:29.000 185 33728.76 60.86 17097.48 88888.00 2015-07-04 06:30:30.000 185 33728.74 60.90 17097.48 37814.84 2015-07-04 06:30:31.000 185 33728.74 60.94 17097.47 88888.00 2015-07-04 06:30:32.000 185 33728.78 60.98 17097.46 88888.00 2015-07-04 06:30:33.000 185 33728.78 61.00 17097.48 88888.00 2015-07-04 06:30:34.000 185 33728.79 60.96 17097.48 88888.00 2015-07-04 06:30:35.000 185 33728.85 60.95 17097.46 37814.79 2015-07-04 06:30:36.000 185 33728.80 60.94 17097.46 88888.00 2015-07-04 06:30:37.000 185 33728.80 60.94 17097.44 88888.00 2015-07-04 06:30:38.000 185 33728.78 60.95 17097.45 88888.00 2015-07-04 06:30:39.000 185 33728.77 60.99 17097.49 88888.00 2015-07-04 06:30:40.000 185 33728.75 60.99 17097.48 37814.67 2015-07-04 06:30:41.000 185 33728.73 61.05 17097.46 88888.00 2015-07-04 06:30:42.000 185 33728.76 61.06 17097.47 88888.00 2015-07-04 06:30:43.000 185 33728.76 61.03 17097.44 88888.00 2015-07-04 06:30:44.000 185 33728.75 60.99 17097.43 88888.00 2015-07-04 06:30:45.000 185 33728.73 60.98 17097.43 37814.76 2015-07-04 06:30:46.000 185 33728.75 61.01 17097.45 88888.00 2015-07-04 06:30:47.000 185 33728.80 61.04 17097.44 88888.00 2015-07-04 06:30:48.000 185 33728.81 61.04 17097.40 88888.00 2015-07-04 06:30:49.000 185 33728.80 61.06 17097.36 88888.00 2015-07-04 06:30:50.000 185 33728.81 61.05 17097.38 37814.76 2015-07-04 06:30:51.000 185 33728.83 61.05 17097.38 88888.00 2015-07-04 06:30:52.000 185 33728.85 61.10 17097.36 88888.00 2015-07-04 06:30:53.000 185 33728.84 61.11 17097.40 88888.00 2015-07-04 06:30:54.000 185 33728.81 61.08 17097.43 88888.00 2015-07-04 06:30:55.000 185 33728.79 61.07 17097.42 37814.78 2015-07-04 06:30:56.000 185 33728.83 61.05 17097.42 88888.00 2015-07-04 06:30:57.000 185 33728.80 61.07 17097.38 88888.00 2015-07-04 06:30:58.000 185 33728.80 61.15 17097.35 88888.00 2015-07-04 06:30:59.000 185 33728.82 61.15 17097.37 88888.00 2015-07-04 06:31:00.000 185 33728.86 61.19 17097.40 37814.75 2015-07-04 06:31:01.000 185 33728.84 61.20 17097.38 88888.00 2015-07-04 06:31:02.000 185 33728.81 61.14 17097.37 88888.00 2015-07-04 06:31:03.000 185 33728.78 61.11 17097.37 88888.00 2015-07-04 06:31:04.000 185 33728.82 61.11 17097.38 88888.00 2015-07-04 06:31:05.000 185 33728.82 61.10 17097.38 37814.84 2015-07-04 06:31:06.000 185 33728.79 61.10 17097.41 88888.00 2015-07-04 06:31:07.000 185 33728.81 61.11 17097.42 88888.00 2015-07-04 06:31:08.000 185 33728.84 61.11 17097.44 88888.00 2015-07-04 06:31:09.000 185 33728.86 61.06 17097.41 88888.00 2015-07-04 06:31:10.000 185 33728.88 60.99 17097.37 37814.85 2015-07-04 06:31:11.000 185 33728.87 61.00 17097.38 88888.00 2015-07-04 06:31:12.000 185 33728.85 61.05 17097.40 88888.00 2015-07-04 06:31:13.000 185 33728.89 61.11 17097.39 88888.00 2015-07-04 06:31:14.000 185 33728.92 61.17 17097.37 88888.00 2015-07-04 06:31:15.000 185 33728.90 61.15 17097.37 37814.86 2015-07-04 06:31:16.000 185 33728.91 61.04 17097.35 88888.00 2015-07-04 06:31:17.000 185 33728.88 61.02 17097.36 88888.00 2015-07-04 06:31:18.000 185 33728.88 61.04 17097.38 88888.00 2015-07-04 06:31:19.000 185 33728.87 61.07 17097.41 88888.00 2015-07-04 06:31:20.000 185 33728.88 61.09 17097.40 37814.75 2015-07-04 06:31:21.000 185 33728.90 61.11 17097.39 88888.00 2015-07-04 06:31:22.000 185 33728.89 61.09 17097.37 88888.00 2015-07-04 06:31:23.000 185 33728.90 61.06 17097.39 88888.00 2015-07-04 06:31:24.000 185 33728.93 61.06 17097.36 88888.00 2015-07-04 06:31:25.000 185 33728.91 61.07 17097.36 37814.82 2015-07-04 06:31:26.000 185 33728.93 61.10 17097.37 88888.00 2015-07-04 06:31:27.000 185 33728.94 61.12 17097.38 88888.00 2015-07-04 06:31:28.000 185 33728.96 61.13 17097.37 88888.00 2015-07-04 06:31:29.000 185 33728.97 61.07 17097.38 88888.00 2015-07-04 06:31:30.000 185 33728.97 61.02 17097.37 37814.88 2015-07-04 06:31:31.000 185 33728.94 60.99 17097.38 88888.00 2015-07-04 06:31:32.000 185 33728.90 60.98 17097.35 88888.00 2015-07-04 06:31:33.000 185 33728.93 61.01 17097.37 88888.00 2015-07-04 06:31:34.000 185 33728.95 61.00 17097.39 88888.00 2015-07-04 06:31:35.000 185 33728.94 60.99 17097.36 37814.90 2015-07-04 06:31:36.000 185 33728.92 61.01 17097.34 88888.00 2015-07-04 06:31:37.000 185 33728.94 60.99 17097.33 88888.00 2015-07-04 06:31:38.000 185 33728.98 60.99 17097.34 88888.00 2015-07-04 06:31:39.000 185 33729.00 60.96 17097.28 88888.00 2015-07-04 06:31:40.000 185 33728.97 61.00 17097.29 37814.84 2015-07-04 06:31:41.000 185 33728.99 60.93 17097.31 88888.00 2015-07-04 06:31:42.000 185 33728.97 60.89 17097.32 88888.00 2015-07-04 06:31:43.000 185 33728.97 60.88 17097.31 88888.00 2015-07-04 06:31:44.000 185 33729.00 60.88 17097.30 88888.00 2015-07-04 06:31:45.000 185 33729.02 60.82 17097.32 37814.96 2015-07-04 06:31:46.000 185 33729.02 60.80 17097.30 88888.00 2015-07-04 06:31:47.000 185 33728.99 60.84 17097.30 88888.00 2015-07-04 06:31:48.000 185 33728.96 60.84 17097.29 88888.00 2015-07-04 06:31:49.000 185 33728.94 60.91 17097.30 88888.00 2015-07-04 06:31:50.000 185 33728.98 60.92 17097.26 37814.95 2015-07-04 06:31:51.000 185 33728.99 60.93 17097.29 88888.00 2015-07-04 06:31:52.000 185 33728.98 60.91 17097.32 88888.00 2015-07-04 06:31:53.000 185 33729.02 60.89 17097.29 88888.00 2015-07-04 06:31:54.000 185 33729.02 60.89 17097.30 88888.00 2015-07-04 06:31:55.000 185 33728.99 60.90 17097.32 37814.93 2015-07-04 06:31:56.000 185 33729.00 60.90 17097.39 88888.00 2015-07-04 06:31:57.000 185 33728.97 60.86 17097.37 88888.00 2015-07-04 06:31:58.000 185 33728.98 60.83 17097.35 88888.00 2015-07-04 06:31:59.000 185 33729.00 60.88 17097.36 88888.00 2015-07-04 06:32:00.000 185 33729.01 60.83 17097.33 37814.91 2015-07-04 06:32:01.000 185 33729.03 60.81 17097.33 88888.00 2015-07-04 06:32:02.000 185 33729.06 60.81 17097.37 88888.00 2015-07-04 06:32:03.000 185 33729.01 60.83 17097.34 88888.00 2015-07-04 06:32:04.000 185 33729.04 60.87 17097.32 88888.00 2015-07-04 06:32:05.000 185 33729.02 60.86 17097.31 37814.98 2015-07-04 06:32:06.000 185 33729.05 60.84 17097.30 88888.00 2015-07-04 06:32:07.000 185 33729.03 60.89 17097.30 88888.00 2015-07-04 06:32:08.000 185 33729.01 60.92 17097.31 88888.00 2015-07-04 06:32:09.000 185 33729.04 60.90 17097.33 88888.00 2015-07-04 06:32:10.000 185 33729.04 60.92 17097.35 37814.92 2015-07-04 06:32:11.000 185 33729.02 60.91 17097.35 88888.00 2015-07-04 06:32:12.000 185 33729.01 60.89 17097.33 88888.00 2015-07-04 06:32:13.000 185 33729.01 60.88 17097.30 88888.00 2015-07-04 06:32:14.000 185 33729.00 60.89 17097.28 88888.00 2015-07-04 06:32:15.000 185 33728.97 60.90 17097.27 37814.96 2015-07-04 06:32:16.000 185 33728.95 60.87 17097.29 88888.00 2015-07-04 06:32:17.000 185 33728.97 60.86 17097.30 88888.00 2015-07-04 06:32:18.000 185 33728.98 60.85 17097.33 88888.00 2015-07-04 06:32:19.000 185 33728.96 60.85 17097.35 88888.00 2015-07-04 06:32:20.000 185 33728.97 60.88 17097.35 37814.97 2015-07-04 06:32:21.000 185 33728.96 60.85 17097.34 88888.00 2015-07-04 06:32:22.000 185 33728.98 60.86 17097.34 88888.00 2015-07-04 06:32:23.000 185 33729.00 60.88 17097.32 88888.00 2015-07-04 06:32:24.000 185 33729.02 60.90 17097.30 88888.00 2015-07-04 06:32:25.000 185 33729.01 60.90 17097.32 37814.95 2015-07-04 06:32:26.000 185 33729.02 60.92 17097.33 88888.00 2015-07-04 06:32:27.000 185 33729.05 60.93 17097.34 88888.00 2015-07-04 06:32:28.000 185 33729.02 60.92 17097.35 88888.00 2015-07-04 06:32:29.000 185 33728.97 60.93 17097.33 88888.00 2015-07-04 06:32:30.000 185 33728.94 60.95 17097.32 37814.92 2015-07-04 06:32:31.000 185 33728.97 60.94 17097.35 88888.00 2015-07-04 06:32:32.000 185 33729.01 60.91 17097.33 88888.00 2015-07-04 06:32:33.000 185 33729.00 60.90 17097.32 88888.00 2015-07-04 06:32:34.000 185 33729.02 60.88 17097.33 88888.00 2015-07-04 06:32:35.000 185 33728.97 60.86 17097.30 37814.95 2015-07-04 06:32:36.000 185 33728.95 60.83 17097.31 88888.00 2015-07-04 06:32:37.000 185 33728.95 60.84 17097.31 88888.00 2015-07-04 06:32:38.000 185 33728.99 60.86 17097.30 88888.00 2015-07-04 06:32:39.000 185 33728.96 60.89 17097.27 88888.00 2015-07-04 06:32:40.000 185 33728.94 60.90 17097.31 37814.88 2015-07-04 06:32:41.000 185 33728.93 60.95 17097.30 88888.00 2015-07-04 06:32:42.000 185 33728.90 60.92 17097.28 88888.00 2015-07-04 06:32:43.000 185 33728.93 60.88 17097.25 88888.00 2015-07-04 06:32:44.000 185 33728.99 60.90 17097.26 88888.00 2015-07-04 06:32:45.000 185 33728.97 60.90 17097.27 37814.90 2015-07-04 06:32:46.000 185 33728.94 60.90 17097.30 88888.00 2015-07-04 06:32:47.000 185 33728.90 60.90 17097.33 88888.00 2015-07-04 06:32:48.000 185 33728.91 60.87 17097.35 88888.00 2015-07-04 06:32:49.000 185 33728.91 60.92 17097.31 88888.00 2015-07-04 06:32:50.000 185 33728.93 60.96 17097.33 37814.86 2015-07-04 06:32:51.000 185 33728.94 60.92 17097.34 88888.00 2015-07-04 06:32:52.000 185 33728.94 60.96 17097.33 88888.00 2015-07-04 06:32:53.000 185 33728.93 60.97 17097.32 88888.00 2015-07-04 06:32:54.000 185 33728.91 60.95 17097.28 88888.00 2015-07-04 06:32:55.000 185 33728.90 60.91 17097.28 37814.86 2015-07-04 06:32:56.000 185 33728.89 60.91 17097.30 88888.00 2015-07-04 06:32:57.000 185 33728.86 60.89 17097.29 88888.00 2015-07-04 06:32:58.000 185 33728.87 60.92 17097.29 88888.00 2015-07-04 06:32:59.000 185 33728.89 60.92 17097.27 88888.00 2015-07-04 06:33:00.000 185 33728.89 60.91 17097.27 37814.77 2015-07-04 06:33:01.000 185 33728.90 60.88 17097.24 88888.00 2015-07-04 06:33:02.000 185 33728.86 60.88 17097.21 88888.00 2015-07-04 06:33:03.000 185 33728.85 60.89 17097.21 88888.00 2015-07-04 06:33:04.000 185 33728.88 60.91 17097.29 88888.00 2015-07-04 06:33:05.000 185 33728.86 60.95 17097.28 37814.83 2015-07-04 06:33:06.000 185 33728.85 61.00 17097.29 88888.00 2015-07-04 06:33:07.000 185 33728.85 60.97 17097.26 88888.00 2015-07-04 06:33:08.000 185 33728.81 60.94 17097.20 88888.00 2015-07-04 06:33:09.000 185 33728.78 60.91 17097.23 88888.00 2015-07-04 06:33:10.000 185 33728.81 60.89 17097.26 37814.84 2015-07-04 06:33:11.000 185 33728.86 60.91 17097.31 88888.00 2015-07-04 06:33:12.000 185 33728.83 60.92 17097.31 88888.00 2015-07-04 06:33:13.000 185 33728.83 60.90 17097.27 88888.00 2015-07-04 06:33:14.000 185 33728.80 60.90 17097.30 88888.00 2015-07-04 06:33:15.000 185 33728.81 60.92 17097.29 37814.86 2015-07-04 06:33:16.000 185 33728.84 60.93 17097.27 88888.00 2015-07-04 06:33:17.000 185 33728.84 61.00 17097.26 88888.00 2015-07-04 06:33:18.000 185 33728.81 60.98 17097.26 88888.00 2015-07-04 06:33:19.000 185 33728.80 60.95 17097.25 88888.00 2015-07-04 06:33:20.000 185 33728.84 60.97 17097.23 37814.89 2015-07-04 06:33:21.000 185 33728.86 60.93 17097.24 88888.00 2015-07-04 06:33:22.000 185 33728.84 60.92 17097.25 88888.00 2015-07-04 06:33:23.000 185 33728.85 60.90 17097.28 88888.00 2015-07-04 06:33:24.000 185 33728.83 60.89 17097.29 88888.00 2015-07-04 06:33:25.000 185 33728.87 60.86 17097.32 37814.80 2015-07-04 06:33:26.000 185 33728.90 60.85 17097.32 88888.00 2015-07-04 06:33:27.000 185 33728.88 60.89 17097.33 88888.00 2015-07-04 06:33:28.000 185 33728.89 60.92 17097.31 88888.00 2015-07-04 06:33:29.000 185 33728.88 60.90 17097.33 88888.00 2015-07-04 06:33:30.000 185 33728.91 60.91 17097.32 37814.85 2015-07-04 06:33:31.000 185 33728.90 60.89 17097.29 88888.00 2015-07-04 06:33:32.000 185 33728.89 60.82 17097.28 88888.00 2015-07-04 06:33:33.000 185 33728.91 60.83 17097.33 88888.00 2015-07-04 06:33:34.000 185 33728.92 60.82 17097.29 88888.00 2015-07-04 06:33:35.000 185 33728.87 60.84 17097.25 37814.86 2015-07-04 06:33:36.000 185 33728.89 60.83 17097.25 88888.00 2015-07-04 06:33:37.000 185 33728.90 60.84 17097.25 88888.00 2015-07-04 06:33:38.000 185 33728.92 60.84 17097.24 88888.00 2015-07-04 06:33:39.000 185 33728.90 60.85 17097.25 88888.00 2015-07-04 06:33:40.000 185 33728.92 60.82 17097.30 37814.80 2015-07-04 06:33:41.000 185 33728.92 60.76 17097.30 88888.00 2015-07-04 06:33:42.000 185 33728.93 60.72 17097.28 88888.00 2015-07-04 06:33:43.000 185 33728.93 60.76 17097.30 88888.00 2015-07-04 06:33:44.000 185 33728.93 60.78 17097.31 88888.00 2015-07-04 06:33:45.000 185 33728.94 60.78 17097.26 37814.89 2015-07-04 06:33:46.000 185 33728.96 60.80 17097.25 88888.00 2015-07-04 06:33:47.000 185 33728.95 60.80 17097.27 88888.00 2015-07-04 06:33:48.000 185 33728.92 60.76 17097.26 88888.00 2015-07-04 06:33:49.000 185 33728.90 60.77 17097.27 88888.00 2015-07-04 06:33:50.000 185 33728.91 60.81 17097.29 37814.96 2015-07-04 06:33:51.000 185 33728.93 60.84 17097.31 88888.00 2015-07-04 06:33:52.000 185 33728.95 60.89 17097.28 88888.00 2015-07-04 06:33:53.000 185 33728.99 60.87 17097.26 88888.00 2015-07-04 06:33:54.000 185 33729.00 60.84 17097.29 88888.00 2015-07-04 06:33:55.000 185 33728.98 60.85 17097.33 37814.89 2015-07-04 06:33:56.000 185 33728.94 60.80 17097.33 88888.00 2015-07-04 06:33:57.000 185 33728.97 60.79 17097.29 88888.00 2015-07-04 06:33:58.000 185 33728.99 60.83 17097.29 88888.00 2015-07-04 06:33:59.000 185 33728.99 60.83 17097.26 88888.00 2015-07-04 06:34:00.000 185 33728.98 60.87 17097.26 37814.93 2015-07-04 06:34:01.000 185 33728.98 60.83 17097.28 88888.00 2015-07-04 06:34:02.000 185 33728.98 60.83 17097.26 88888.00 2015-07-04 06:34:03.000 185 33729.04 60.87 17097.28 88888.00 2015-07-04 06:34:04.000 185 33729.05 60.85 17097.28 88888.00 2015-07-04 06:34:05.000 185 33729.06 60.84 17097.27 37814.93 2015-07-04 06:34:06.000 185 33729.06 60.82 17097.31 88888.00 2015-07-04 06:34:07.000 185 33729.08 60.81 17097.34 88888.00 2015-07-04 06:34:08.000 185 33729.13 60.84 17097.35 88888.00 2015-07-04 06:34:09.000 185 33729.13 60.87 17097.34 88888.00 2015-07-04 06:34:10.000 185 33729.14 60.87 17097.33 37815.04 2015-07-04 06:34:11.000 185 33729.14 60.88 17097.35 88888.00 2015-07-04 06:34:12.000 185 33729.11 60.86 17097.30 88888.00 2015-07-04 06:34:13.000 185 33729.13 60.88 17097.34 88888.00 2015-07-04 06:34:14.000 185 33729.16 60.88 17097.34 88888.00 2015-07-04 06:34:15.000 185 33729.16 60.89 17097.32 37815.04 2015-07-04 06:34:16.000 185 33729.17 60.93 17097.32 88888.00 2015-07-04 06:34:17.000 185 33729.20 60.95 17097.29 88888.00 2015-07-04 06:34:18.000 185 33729.22 60.96 17097.34 88888.00 2015-07-04 06:34:19.000 185 33729.24 60.93 17097.37 88888.00 2015-07-04 06:34:20.000 185 33729.23 60.92 17097.32 37815.03 2015-07-04 06:34:21.000 185 33729.21 60.90 17097.32 88888.00 2015-07-04 06:34:22.000 185 33729.24 60.91 17097.33 88888.00 2015-07-04 06:34:23.000 185 33729.21 60.93 17097.33 88888.00 2015-07-04 06:34:24.000 185 33729.26 60.98 17097.32 88888.00 2015-07-04 06:34:25.000 185 33729.27 60.96 17097.33 37815.08 2015-07-04 06:34:26.000 185 33729.28 60.97 17097.33 88888.00 2015-07-04 06:34:27.000 185 33729.28 60.99 17097.35 88888.00 2015-07-04 06:34:28.000 185 33729.30 60.99 17097.37 88888.00 2015-07-04 06:34:29.000 185 33729.33 60.98 17097.36 88888.00 2015-07-04 06:34:30.000 185 33729.35 60.95 17097.31 37815.13 2015-07-04 06:34:31.000 185 33729.35 60.95 17097.29 88888.00 2015-07-04 06:34:32.000 185 33729.35 60.98 17097.30 88888.00 2015-07-04 06:34:33.000 185 33729.38 61.02 17097.32 88888.00 2015-07-04 06:34:34.000 185 33729.40 61.04 17097.33 88888.00 2015-07-04 06:34:35.000 185 33729.41 61.01 17097.32 37815.12 2015-07-04 06:34:36.000 185 33729.45 60.99 17097.29 88888.00 2015-07-04 06:34:37.000 185 33729.45 60.99 17097.30 88888.00 2015-07-04 06:34:38.000 185 33729.48 61.03 17097.31 88888.00 2015-07-04 06:34:39.000 185 33729.46 61.00 17097.32 88888.00 2015-07-04 06:34:40.000 185 33729.46 60.97 17097.35 37815.21 2015-07-04 06:34:41.000 185 33729.50 60.95 17097.33 88888.00 2015-07-04 06:34:42.000 185 33729.51 60.97 17097.32 88888.00 2015-07-04 06:34:43.000 185 33729.53 61.00 17097.34 88888.00 2015-07-04 06:34:44.000 185 33729.55 61.01 17097.33 88888.00 2015-07-04 06:34:45.000 185 33729.52 60.97 17097.28 37815.24 2015-07-04 06:34:46.000 185 33729.50 60.95 17097.28 88888.00 2015-07-04 06:34:47.000 185 33729.53 61.00 17097.28 88888.00 2015-07-04 06:34:48.000 185 33729.53 61.01 17097.27 88888.00 2015-07-04 06:34:49.000 185 33729.52 61.02 17097.28 88888.00 2015-07-04 06:34:50.000 185 33729.50 61.01 17097.29 37815.27 2015-07-04 06:34:51.000 185 33729.52 61.05 17097.26 88888.00 2015-07-04 06:34:52.000 185 33729.53 61.06 17097.27 88888.00 2015-07-04 06:34:53.000 185 33729.50 61.04 17097.28 88888.00 2015-07-04 06:34:54.000 185 33729.49 61.04 17097.28 88888.00 2015-07-04 06:34:55.000 185 33729.49 61.06 17097.28 37815.36 2015-07-04 06:34:56.000 185 33729.44 61.11 17097.25 88888.00 2015-07-04 06:34:57.000 185 33729.46 61.09 17097.26 88888.00 2015-07-04 06:34:58.000 185 33729.49 61.10 17097.27 88888.00 2015-07-04 06:34:59.000 185 33729.48 61.09 17097.26 88888.00 2015-07-04 06:35:00.000 185 33729.50 61.11 17097.27 37815.37 2015-07-04 06:35:01.000 185 33729.50 61.13 17097.27 88888.00 2015-07-04 06:35:02.000 185 33729.50 61.11 17097.27 88888.00 2015-07-04 06:35:03.000 185 33729.51 61.07 17097.22 88888.00 2015-07-04 06:35:04.000 185 33729.53 61.11 17097.21 88888.00 2015-07-04 06:35:05.000 185 33729.56 61.13 17097.23 37815.31 2015-07-04 06:35:06.000 185 33729.59 61.15 17097.29 88888.00 2015-07-04 06:35:07.000 185 33729.54 61.11 17097.27 88888.00 2015-07-04 06:35:08.000 185 33729.57 61.10 17097.26 88888.00 2015-07-04 06:35:09.000 185 33729.57 61.11 17097.29 88888.00 2015-07-04 06:35:10.000 185 33729.55 61.08 17097.29 37815.42 2015-07-04 06:35:11.000 185 33729.56 61.10 17097.28 88888.00 2015-07-04 06:35:12.000 185 33729.58 61.09 17097.23 88888.00 2015-07-04 06:35:13.000 185 33729.54 61.09 17097.21 88888.00 2015-07-04 06:35:14.000 185 33729.56 61.07 17097.22 88888.00 2015-07-04 06:35:15.000 185 33729.59 61.06 17097.25 37815.43 2015-07-04 06:35:16.000 185 33729.62 61.10 17097.28 88888.00 2015-07-04 06:35:17.000 185 33729.65 61.10 17097.26 88888.00 2015-07-04 06:35:18.000 185 33729.64 61.08 17097.22 88888.00 2015-07-04 06:35:19.000 185 33729.60 61.08 17097.18 88888.00 2015-07-04 06:35:20.000 185 33729.60 61.06 17097.19 37815.31 2015-07-04 06:35:21.000 185 33729.59 61.03 17097.18 88888.00 2015-07-04 06:35:22.000 185 33729.59 61.02 17097.20 88888.00 2015-07-04 06:35:23.000 185 33729.58 61.01 17097.23 88888.00 2015-07-04 06:35:24.000 185 33729.58 61.02 17097.27 88888.00 2015-07-04 06:35:25.000 185 33729.57 60.99 17097.27 37815.45 2015-07-04 06:35:26.000 185 33729.59 60.99 17097.23 88888.00 2015-07-04 06:35:27.000 185 33729.60 60.99 17097.24 88888.00 2015-07-04 06:35:28.000 185 33729.59 60.93 17097.19 88888.00 2015-07-04 06:35:29.000 185 33729.57 60.96 17097.19 88888.00 2015-07-04 06:35:30.000 185 33729.58 60.99 17097.19 37815.38 2015-07-04 06:35:31.000 185 33729.59 60.93 17097.23 88888.00 2015-07-04 06:35:32.000 185 33729.58 60.88 17097.20 88888.00 2015-07-04 06:35:33.000 185 33729.57 60.87 17097.20 88888.00 2015-07-04 06:35:34.000 185 33729.56 60.91 17097.21 88888.00 2015-07-04 06:35:35.000 185 33729.55 60.95 17097.21 37815.44 2015-07-04 06:35:36.000 185 33729.59 60.97 17097.22 88888.00 2015-07-04 06:35:37.000 185 33729.60 60.93 17097.24 88888.00 2015-07-04 06:35:38.000 185 33729.57 60.91 17097.21 88888.00 2015-07-04 06:35:39.000 185 33729.61 60.92 17097.20 88888.00 2015-07-04 06:35:40.000 185 33729.64 60.93 17097.23 37815.42 2015-07-04 06:35:41.000 185 33729.61 60.92 17097.20 88888.00 2015-07-04 06:35:42.000 185 33729.60 60.97 17097.17 88888.00 2015-07-04 06:35:43.000 185 33729.62 60.91 17097.19 88888.00 2015-07-04 06:35:44.000 185 33729.64 60.90 17097.18 88888.00 2015-07-04 06:35:45.000 185 33729.61 60.89 17097.19 37815.33 2015-07-04 06:35:46.000 185 33729.63 60.93 17097.16 88888.00 2015-07-04 06:35:47.000 185 33729.67 60.99 17097.20 88888.00 2015-07-04 06:35:48.000 185 33729.68 60.94 17097.22 88888.00 2015-07-04 06:35:49.000 185 33729.67 60.89 17097.20 88888.00 2015-07-04 06:35:50.000 185 33729.69 60.91 17097.21 37815.43 2015-07-04 06:35:51.000 185 33729.68 60.88 17097.19 88888.00 2015-07-04 06:35:52.000 185 33729.68 60.88 17097.20 88888.00 2015-07-04 06:35:53.000 185 33729.73 60.91 17097.18 88888.00 2015-07-04 06:35:54.000 185 33729.70 60.96 17097.22 88888.00 2015-07-04 06:35:55.000 185 33729.67 60.96 17097.23 37815.43 2015-07-04 06:35:56.000 185 33729.68 60.93 17097.23 88888.00 2015-07-04 06:35:57.000 185 33729.72 60.91 17097.24 88888.00 2015-07-04 06:35:58.000 185 33729.69 60.96 17097.28 88888.00 2015-07-04 06:35:59.000 185 33729.71 60.98 17097.20 88888.00 2015-07-04 06:36:00.000 185 33729.72 61.00 17097.16 37815.39 2015-07-04 06:36:01.000 185 33729.75 61.04 17097.15 88888.00 2015-07-04 06:36:02.000 185 33729.78 61.02 17097.20 88888.00 2015-07-04 06:36:03.000 185 33729.77 61.03 17097.22 88888.00 2015-07-04 06:36:04.000 185 33729.70 61.00 17097.24 88888.00 2015-07-04 06:36:05.000 185 33729.71 61.04 17097.25 37815.52 2015-07-04 06:36:06.000 185 33729.73 61.09 17097.29 88888.00 2015-07-04 06:36:07.000 185 33729.70 61.04 17097.31 88888.00 2015-07-04 06:36:08.000 185 33729.71 61.01 17097.32 88888.00 2015-07-04 06:36:09.000 185 33729.71 60.99 17097.32 88888.00 2015-07-04 06:36:10.000 185 33729.71 61.01 17097.29 37815.53 2015-07-04 06:36:11.000 185 33729.75 61.03 17097.30 88888.00 2015-07-04 06:36:12.000 185 33729.76 61.06 17097.27 88888.00 2015-07-04 06:36:13.000 185 33729.71 61.10 17097.24 88888.00 2015-07-04 06:36:14.000 185 33729.76 61.11 17097.28 88888.00 2015-07-04 06:36:15.000 185 33729.77 61.12 17097.25 37815.46 2015-07-04 06:36:16.000 185 33729.82 61.15 17097.22 88888.00 2015-07-04 06:36:17.000 185 33729.82 61.12 17097.20 88888.00 2015-07-04 06:36:18.000 185 33729.78 61.09 17097.23 88888.00 2015-07-04 06:36:19.000 185 33729.79 61.12 17097.25 88888.00 2015-07-04 06:36:20.000 185 33729.76 61.06 17097.21 37815.50 2015-07-04 06:36:21.000 185 33729.77 61.05 17097.14 88888.00 2015-07-04 06:36:22.000 185 33729.76 61.09 17097.15 88888.00 2015-07-04 06:36:23.000 185 33729.77 61.08 17097.15 88888.00 2015-07-04 06:36:24.000 185 33729.78 61.10 17097.19 88888.00 2015-07-04 06:36:25.000 185 33729.73 61.08 17097.20 37815.44 2015-07-04 06:36:26.000 185 33729.73 61.05 17097.21 88888.00 2015-07-04 06:36:27.000 185 33729.75 61.07 17097.23 88888.00 2015-07-04 06:36:28.000 185 33729.76 61.08 17097.22 88888.00 2015-07-04 06:36:29.000 185 33729.74 61.10 17097.23 88888.00 2015-07-04 06:36:30.000 185 33729.76 61.11 17097.22 37815.60 2015-07-04 06:36:31.000 185 33729.78 61.10 17097.18 88888.00 2015-07-04 06:36:32.000 185 33729.79 61.09 17097.14 88888.00 2015-07-04 06:36:33.000 185 33729.77 61.07 17097.15 88888.00 2015-07-04 06:36:34.000 185 33729.77 61.09 17097.16 88888.00 2015-07-04 06:36:35.000 185 33729.79 61.11 17097.18 37815.44 2015-07-04 06:36:36.000 185 33729.81 61.06 17097.16 88888.00 2015-07-04 06:36:37.000 185 33729.83 61.05 17097.16 88888.00 2015-07-04 06:36:38.000 185 33729.74 61.07 17097.15 88888.00 2015-07-04 06:36:39.000 185 33729.72 61.07 17097.15 88888.00 2015-07-04 06:36:40.000 185 33729.74 61.10 17097.15 37815.43 2015-07-04 06:36:41.000 185 33729.74 61.08 17097.11 88888.00 2015-07-04 06:36:42.000 185 33729.79 61.08 17097.10 88888.00 2015-07-04 06:36:43.000 185 33729.80 61.07 17097.09 88888.00 2015-07-04 06:36:44.000 185 33729.78 61.08 17097.08 88888.00 2015-07-04 06:36:45.000 185 33729.78 61.09 17097.11 37815.55 2015-07-04 06:36:46.000 185 33729.83 61.11 17097.10 88888.00 2015-07-04 06:36:47.000 185 33729.83 61.11 17097.09 88888.00 2015-07-04 06:36:48.000 185 33729.84 61.12 17097.13 88888.00 2015-07-04 06:36:49.000 185 33729.84 61.11 17097.08 88888.00 2015-07-04 06:36:50.000 185 33729.87 61.13 17097.11 37815.54 2015-07-04 06:36:51.000 185 33729.87 61.11 17097.11 88888.00 2015-07-04 06:36:52.000 185 33729.87 61.10 17097.12 88888.00 2015-07-04 06:36:53.000 185 33729.88 61.14 17097.12 88888.00 2015-07-04 06:36:54.000 185 33729.92 61.13 17097.17 88888.00 2015-07-04 06:36:55.000 185 33729.91 61.18 17097.15 37815.53 2015-07-04 06:36:56.000 185 33729.90 61.19 17097.12 88888.00 2015-07-04 06:36:57.000 185 33729.90 61.19 17097.14 88888.00 2015-07-04 06:36:58.000 185 33729.94 61.17 17097.14 88888.00 2015-07-04 06:36:59.000 185 33729.91 61.18 17097.09 88888.00 2015-07-04 06:37:00.000 185 33729.89 61.18 17097.10 37815.56 2015-07-04 06:37:01.000 185 33729.89 61.19 17097.10 88888.00 2015-07-04 06:37:02.000 185 33729.88 61.20 17097.10 88888.00 2015-07-04 06:37:03.000 185 33729.83 61.16 17097.12 88888.00 2015-07-04 06:37:04.000 185 33729.86 61.13 17097.11 88888.00 2015-07-04 06:37:05.000 185 33729.90 61.17 17097.11 37815.56 2015-07-04 06:37:06.000 185 33729.95 61.22 17097.12 88888.00 2015-07-04 06:37:07.000 185 33729.95 61.23 17097.08 88888.00 2015-07-04 06:37:08.000 185 33729.95 61.23 17097.12 88888.00 2015-07-04 06:37:09.000 185 33729.98 61.23 17097.09 88888.00 2015-07-04 06:37:10.000 185 33729.94 61.23 17097.09 37815.56 2015-07-04 06:37:11.000 185 33729.93 61.25 17097.16 88888.00 2015-07-04 06:37:12.000 185 33730.01 61.24 17097.18 88888.00 2015-07-04 06:37:13.000 185 33729.96 61.27 17097.18 88888.00 2015-07-04 06:37:14.000 185 33729.92 61.30 17097.14 88888.00 2015-07-04 06:37:15.000 185 33729.93 61.26 17097.11 37815.66 2015-07-04 06:37:16.000 185 33729.94 61.18 17097.13 88888.00 2015-07-04 06:37:17.000 185 33729.95 61.16 17097.16 88888.00 2015-07-04 06:37:18.000 185 33729.94 61.18 17097.14 88888.00 2015-07-04 06:37:19.000 185 33729.98 61.21 17097.18 88888.00 2015-07-04 06:37:20.000 185 33730.01 61.22 17097.18 37815.63 2015-07-04 06:37:21.000 185 33730.00 61.23 17097.16 88888.00 2015-07-04 06:37:22.000 185 33729.96 61.21 17097.16 88888.00 2015-07-04 06:37:23.000 185 33729.97 61.19 17097.16 88888.00 2015-07-04 06:37:24.000 185 33729.99 61.22 17097.19 88888.00 2015-07-04 06:37:25.000 185 33730.00 61.19 17097.14 37815.65 2015-07-04 06:37:26.000 185 33729.97 61.21 17097.16 88888.00 2015-07-04 06:37:27.000 185 33729.95 61.22 17097.17 88888.00 2015-07-04 06:37:28.000 185 33729.98 61.24 17097.14 88888.00 2015-07-04 06:37:29.000 185 33729.99 61.26 17097.17 88888.00 2015-07-04 06:37:30.000 185 33730.02 61.34 17097.16 37815.64 2015-07-04 06:37:31.000 185 33730.03 61.33 17097.14 88888.00 2015-07-04 06:37:32.000 185 33729.99 61.35 17097.15 88888.00 2015-07-04 06:37:33.000 185 33729.98 61.38 17097.15 88888.00 2015-07-04 06:37:34.000 185 33729.99 61.40 17097.10 88888.00 2015-07-04 06:37:35.000 185 33729.99 61.39 17097.08 37815.62 2015-07-04 06:37:36.000 185 33730.05 61.37 17097.07 88888.00 2015-07-04 06:37:37.000 185 33730.05 61.34 17097.09 88888.00 2015-07-04 06:37:38.000 185 33730.04 61.33 17097.10 88888.00 2015-07-04 06:37:39.000 185 33730.02 61.33 17097.08 88888.00 2015-07-04 06:37:40.000 185 33729.99 61.34 17097.08 37815.61 2015-07-04 06:37:41.000 185 33729.97 61.39 17097.09 88888.00 2015-07-04 06:37:42.000 185 33729.98 61.40 17097.08 88888.00 2015-07-04 06:37:43.000 185 33729.96 61.43 17097.09 88888.00 2015-07-04 06:37:44.000 185 33729.97 61.40 17097.11 88888.00 2015-07-04 06:37:45.000 185 33729.99 61.41 17097.09 37815.65 2015-07-04 06:37:46.000 185 33729.98 61.39 17097.09 88888.00 2015-07-04 06:37:47.000 185 33730.03 61.35 17097.09 88888.00 2015-07-04 06:37:48.000 185 33730.02 61.37 17097.08 88888.00 2015-07-04 06:37:49.000 185 33729.94 61.37 17097.06 88888.00 2015-07-04 06:37:50.000 185 33729.92 61.34 17097.11 37815.60 2015-07-04 06:37:51.000 185 33729.92 61.33 17097.06 88888.00 2015-07-04 06:37:52.000 185 33729.92 61.34 17097.07 88888.00 2015-07-04 06:37:53.000 185 33729.94 61.40 17097.06 88888.00 2015-07-04 06:37:54.000 185 33729.97 61.42 17097.08 88888.00 2015-07-04 06:37:55.000 185 33729.97 61.43 17097.08 37815.56 2015-07-04 06:37:56.000 185 33729.97 61.40 17097.11 88888.00 2015-07-04 06:37:57.000 185 33729.95 61.36 17097.10 88888.00 2015-07-04 06:37:58.000 185 33729.96 61.37 17097.08 88888.00 2015-07-04 06:37:59.000 185 33729.92 61.36 17097.06 88888.00 2015-07-04 06:38:00.000 185 33729.91 61.36 17097.08 37815.56 2015-07-04 06:38:01.000 185 33729.90 61.39 17097.09 88888.00 2015-07-04 06:38:02.000 185 33729.90 61.38 17097.10 88888.00 2015-07-04 06:38:03.000 185 33729.91 61.39 17097.09 88888.00 2015-07-04 06:38:04.000 185 33729.89 61.39 17097.07 88888.00 2015-07-04 06:38:05.000 185 33729.89 61.42 17097.07 37815.50 2015-07-04 06:38:06.000 185 33729.88 61.40 17097.05 88888.00 2015-07-04 06:38:07.000 185 33729.87 61.38 17097.07 88888.00 2015-07-04 06:38:08.000 185 33729.86 61.38 17097.05 88888.00 2015-07-04 06:38:09.000 185 33729.87 61.34 17097.08 88888.00 2015-07-04 06:38:10.000 185 33729.84 61.32 17097.08 37815.34 2015-07-04 06:38:11.000 185 33729.78 61.34 17097.12 88888.00 2015-07-04 06:38:12.000 185 33729.80 61.33 17097.12 88888.00 2015-07-04 06:38:13.000 185 33729.81 61.29 17097.10 88888.00 2015-07-04 06:38:14.000 185 33729.80 61.25 17097.13 88888.00 2015-07-04 06:38:15.000 185 33729.81 61.23 17097.12 37815.46 2015-07-04 06:38:16.000 185 33729.74 61.21 17097.09 88888.00 2015-07-04 06:38:17.000 185 33729.70 61.19 17097.10 88888.00 2015-07-04 06:38:18.000 185 33729.70 61.20 17097.11 88888.00 2015-07-04 06:38:19.000 185 33729.69 61.21 17097.09 88888.00 2015-07-04 06:38:20.000 185 33729.71 61.21 17097.08 37815.29 2015-07-04 06:38:21.000 185 33729.69 61.20 17097.08 88888.00 2015-07-04 06:38:22.000 185 33729.62 61.18 17097.11 88888.00 2015-07-04 06:38:23.000 185 33729.61 61.14 17097.14 88888.00 2015-07-04 06:38:24.000 185 33729.60 61.09 17097.17 88888.00 2015-07-04 06:38:25.000 185 33729.61 61.06 17097.10 37815.20 2015-07-04 06:38:26.000 185 33729.61 61.08 17097.09 88888.00 2015-07-04 06:38:27.000 185 33729.60 61.08 17097.13 88888.00 2015-07-04 06:38:28.000 185 33729.57 61.05 17097.15 88888.00 2015-07-04 06:38:29.000 185 33729.57 61.03 17097.14 88888.00 2015-07-04 06:38:30.000 185 33729.52 61.01 17097.14 37815.25 2015-07-04 06:38:31.000 185 33729.49 61.00 17097.13 88888.00 2015-07-04 06:38:32.000 185 33729.45 61.01 17097.12 88888.00 2015-07-04 06:38:33.000 185 33729.43 61.01 17097.14 88888.00 2015-07-04 06:38:34.000 185 33729.47 60.98 17097.16 88888.00 2015-07-04 06:38:35.000 185 33729.43 60.98 17097.19 37815.13 2015-07-04 06:38:36.000 185 33729.42 60.97 17097.24 88888.00 2015-07-04 06:38:37.000 185 33729.44 60.99 17097.24 88888.00 2015-07-04 06:38:38.000 185 33729.45 60.96 17097.20 88888.00 2015-07-04 06:38:39.000 185 33729.44 60.93 17097.19 88888.00 2015-07-04 06:38:40.000 185 33729.44 60.93 17097.16 37815.12 2015-07-04 06:38:41.000 185 33729.42 60.94 17097.16 88888.00 2015-07-04 06:38:42.000 185 33729.38 60.91 17097.17 88888.00 2015-07-04 06:38:43.000 185 33729.39 60.88 17097.15 88888.00 2015-07-04 06:38:44.000 185 33729.40 60.89 17097.16 88888.00 2015-07-04 06:38:45.000 185 33729.40 60.88 17097.18 37815.06 2015-07-04 06:38:46.000 185 33729.37 60.88 17097.18 88888.00 2015-07-04 06:38:47.000 185 33729.40 60.89 17097.19 88888.00 2015-07-04 06:38:48.000 185 33729.38 60.87 17097.19 88888.00 2015-07-04 06:38:49.000 185 33729.39 60.87 17097.19 88888.00 2015-07-04 06:38:50.000 185 33729.41 60.93 17097.22 37815.13 2015-07-04 06:38:51.000 185 33729.44 60.96 17097.24 88888.00 2015-07-04 06:38:52.000 185 33729.45 60.95 17097.21 88888.00 2015-07-04 06:38:53.000 185 33729.40 60.95 17097.20 88888.00 2015-07-04 06:38:54.000 185 33729.38 60.98 17097.24 88888.00 2015-07-04 06:38:55.000 185 33729.34 60.96 17097.22 37815.10 2015-07-04 06:38:56.000 185 33729.34 61.03 17097.20 88888.00 2015-07-04 06:38:57.000 185 33729.35 61.00 17097.21 88888.00 2015-07-04 06:38:58.000 185 33729.32 60.99 17097.18 88888.00 2015-07-04 06:38:59.000 185 33729.34 61.04 17097.17 88888.00 2015-07-04 06:39:00.000 185 33729.38 61.05 17097.21 37815.07 2015-07-04 06:39:01.000 185 33729.36 61.00 17097.19 88888.00 2015-07-04 06:39:02.000 185 33729.34 61.00 17097.24 88888.00 2015-07-04 06:39:03.000 185 33729.32 61.04 17097.22 88888.00 2015-07-04 06:39:04.000 185 33729.33 61.07 17097.19 88888.00 2015-07-04 06:39:05.000 185 33729.35 61.09 17097.19 37815.03 2015-07-04 06:39:06.000 185 33729.32 61.09 17097.23 88888.00 2015-07-04 06:39:07.000 185 33729.30 61.09 17097.22 88888.00 2015-07-04 06:39:08.000 185 33729.36 61.12 17097.24 88888.00 2015-07-04 06:39:09.000 185 33729.33 61.14 17097.26 88888.00 2015-07-04 06:39:10.000 185 33729.36 61.13 17097.27 37815.06 2015-07-04 06:39:11.000 185 33729.35 61.16 17097.27 88888.00 2015-07-04 06:39:12.000 185 33729.31 61.19 17097.25 88888.00 2015-07-04 06:39:13.000 185 33729.34 61.17 17097.21 88888.00 2015-07-04 06:39:14.000 185 33729.37 61.17 17097.21 88888.00 2015-07-04 06:39:15.000 185 33729.37 61.26 17097.23 37815.01 2015-07-04 06:39:16.000 185 33729.37 61.30 17097.19 88888.00 2015-07-04 06:39:17.000 185 33729.36 61.28 17097.20 88888.00 2015-07-04 06:39:18.000 185 33729.34 61.30 17097.20 88888.00 2015-07-04 06:39:19.000 185 33729.37 61.30 17097.19 88888.00 2015-07-04 06:39:20.000 185 33729.35 61.36 17097.21 37815.06 2015-07-04 06:39:21.000 185 33729.32 61.41 17097.22 88888.00 2015-07-04 06:39:22.000 185 33729.35 61.42 17097.21 88888.00 2015-07-04 06:39:23.000 185 33729.35 61.42 17097.19 88888.00 2015-07-04 06:39:24.000 185 33729.36 61.47 17097.17 88888.00 2015-07-04 06:39:25.000 185 33729.36 61.51 17097.19 37815.07 2015-07-04 06:39:26.000 185 33729.36 61.56 17097.18 88888.00 2015-07-04 06:39:27.000 185 33729.31 61.58 17097.16 88888.00 2015-07-04 06:39:28.000 185 33729.33 61.60 17097.16 88888.00 2015-07-04 06:39:29.000 185 33729.36 61.60 17097.14 88888.00 2015-07-04 06:39:30.000 185 33729.33 61.61 17097.10 37815.03 2015-07-04 06:39:31.000 185 33729.37 61.60 17097.09 88888.00 2015-07-04 06:39:32.000 185 33729.34 61.60 17097.08 88888.00 2015-07-04 06:39:33.000 185 33729.35 61.65 17097.11 88888.00 2015-07-04 06:39:34.000 185 33729.37 61.68 17097.12 88888.00 2015-07-04 06:39:35.000 185 33729.40 61.68 17097.14 37815.09 2015-07-04 06:39:36.000 185 33729.42 61.70 17097.10 88888.00 2015-07-04 06:39:37.000 185 33729.43 61.67 17097.09 88888.00 2015-07-04 06:39:38.000 185 33729.46 61.69 17097.09 88888.00 2015-07-04 06:39:39.000 185 33729.46 61.76 17097.11 88888.00 2015-07-04 06:39:40.000 185 33729.51 61.78 17097.14 37815.17 2015-07-04 06:39:41.000 185 33729.48 61.79 17097.13 88888.00 2015-07-04 06:39:42.000 185 33729.50 61.76 17097.08 88888.00 2015-07-04 06:39:43.000 185 33729.56 61.75 17097.05 88888.00 2015-07-04 06:39:44.000 185 33729.61 61.76 17097.06 88888.00 2015-07-04 06:39:45.000 185 33729.60 61.74 17097.09 37815.17 2015-07-04 06:39:46.000 185 33729.58 61.75 17097.08 88888.00 2015-07-04 06:39:47.000 185 33729.61 61.76 17097.06 88888.00 2015-07-04 06:39:48.000 185 33729.60 61.76 17097.10 88888.00 2015-07-04 06:39:49.000 185 33729.61 61.79 17097.08 88888.00 2015-07-04 06:39:50.000 185 33729.63 61.81 17097.10 37815.27 2015-07-04 06:39:51.000 185 33729.61 61.80 17097.07 88888.00 2015-07-04 06:39:52.000 185 33729.64 61.85 17097.07 88888.00 2015-07-04 06:39:53.000 185 33729.69 61.87 17097.02 88888.00 2015-07-04 06:39:54.000 185 33729.75 61.87 17097.01 88888.00 2015-07-04 06:39:55.000 185 33729.76 61.92 17097.05 37815.37 2015-07-04 06:39:56.000 185 33729.82 61.93 17097.06 88888.00 2015-07-04 06:39:57.000 185 33729.85 61.91 17097.06 88888.00 2015-07-04 06:39:58.000 185 33729.85 61.94 17097.07 88888.00 2015-07-04 06:39:59.000 185 33729.82 61.94 17097.02 88888.00 2015-07-04 06:40:00.000 185 33729.84 61.98 17097.05 37815.46 2015-07-04 06:40:01.000 185 33729.81 61.98 17097.06 88888.00 2015-07-04 06:40:02.000 185 33729.82 61.97 17097.08 88888.00 2015-07-04 06:40:03.000 185 33729.85 61.96 17097.02 88888.00 2015-07-04 06:40:04.000 185 33729.87 61.96 17096.99 88888.00 2015-07-04 06:40:05.000 185 33729.86 61.98 17096.96 37815.43 2015-07-04 06:40:06.000 185 33729.88 62.00 17096.97 88888.00 2015-07-04 06:40:07.000 185 33729.90 61.99 17096.95 88888.00 2015-07-04 06:40:08.000 185 33729.92 62.03 17096.99 88888.00 2015-07-04 06:40:09.000 185 33729.95 62.04 17096.98 88888.00 2015-07-04 06:40:10.000 185 33730.01 62.05 17096.94 37815.51 2015-07-04 06:40:11.000 185 33729.95 62.01 17096.89 88888.00 2015-07-04 06:40:12.000 185 33729.94 61.97 17096.85 88888.00 2015-07-04 06:40:13.000 185 33729.96 61.98 17096.88 88888.00 2015-07-04 06:40:14.000 185 33729.99 61.99 17096.88 88888.00 2015-07-04 06:40:15.000 185 33730.00 61.97 17096.85 37815.66 2015-07-04 06:40:16.000 185 33730.00 61.99 17096.88 88888.00 2015-07-04 06:40:17.000 185 33729.98 61.97 17096.90 88888.00 2015-07-04 06:40:18.000 185 33729.99 61.94 17096.92 88888.00 2015-07-04 06:40:19.000 185 33730.04 62.00 17096.92 88888.00 2015-07-04 06:40:20.000 185 33730.08 61.97 17096.91 37815.61 2015-07-04 06:40:21.000 185 33730.08 61.98 17096.90 88888.00 2015-07-04 06:40:22.000 185 33730.06 61.97 17096.93 88888.00 2015-07-04 06:40:23.000 185 33730.02 61.94 17096.96 88888.00 2015-07-04 06:40:24.000 185 33730.05 61.94 17096.95 88888.00 2015-07-04 06:40:25.000 185 33730.06 61.93 17096.92 37815.59 2015-07-04 06:40:26.000 185 33730.07 61.91 17096.94 88888.00 2015-07-04 06:40:27.000 185 33730.09 61.91 17096.90 88888.00 2015-07-04 06:40:28.000 185 33730.11 61.90 17096.89 88888.00 2015-07-04 06:40:29.000 185 33730.13 61.90 17096.88 88888.00 2015-07-04 06:40:30.000 185 33730.12 61.89 17096.87 37815.64 2015-07-04 06:40:31.000 185 33730.10 61.91 17096.89 88888.00 2015-07-04 06:40:32.000 185 33730.11 61.91 17096.88 88888.00 2015-07-04 06:40:33.000 185 33730.10 61.86 17096.87 88888.00 2015-07-04 06:40:34.000 185 33730.11 61.84 17096.88 88888.00 2015-07-04 06:40:35.000 185 33730.13 61.80 17096.89 37815.69 2015-07-04 06:40:36.000 185 33730.10 61.73 17096.89 88888.00 2015-07-04 06:40:37.000 185 33730.06 61.68 17096.91 88888.00 2015-07-04 06:40:38.000 185 33730.05 61.67 17096.90 88888.00 2015-07-04 06:40:39.000 185 33730.05 61.64 17096.89 88888.00 2015-07-04 06:40:40.000 185 33730.05 61.63 17096.92 37815.64 2015-07-04 06:40:41.000 185 33730.06 61.70 17096.93 88888.00 2015-07-04 06:40:42.000 185 33730.09 61.71 17096.91 88888.00 2015-07-04 06:40:43.000 185 33730.10 61.68 17096.92 88888.00 2015-07-04 06:40:44.000 185 33730.09 61.68 17096.86 88888.00 2015-07-04 06:40:45.000 185 33730.10 61.62 17096.87 37815.66 2015-07-04 06:40:46.000 185 33730.13 61.65 17096.87 88888.00 2015-07-04 06:40:47.000 185 33730.12 61.67 17096.88 88888.00 2015-07-04 06:40:48.000 185 33730.08 61.64 17096.87 88888.00 2015-07-04 06:40:49.000 185 33730.08 61.62 17096.85 88888.00 2015-07-04 06:40:50.000 185 33730.09 61.59 17096.83 37815.67 2015-07-04 06:40:51.000 185 33730.07 61.58 17096.85 88888.00 2015-07-04 06:40:52.000 185 33730.07 61.61 17096.86 88888.00 2015-07-04 06:40:53.000 185 33730.07 61.60 17096.83 88888.00 2015-07-04 06:40:54.000 185 33730.06 61.58 17096.81 88888.00 2015-07-04 06:40:55.000 185 33730.09 61.58 17096.86 37815.61 2015-07-04 06:40:56.000 185 33730.08 61.55 17096.91 88888.00 2015-07-04 06:40:57.000 185 33730.07 61.54 17096.88 88888.00 2015-07-04 06:40:58.000 185 33730.07 61.51 17096.86 88888.00 2015-07-04 06:40:59.000 185 33730.07 61.47 17096.88 88888.00 2015-07-04 06:41:00.000 185 33730.10 61.49 17096.89 37815.62 2015-07-04 06:41:01.000 185 33730.09 61.50 17096.87 88888.00 2015-07-04 06:41:02.000 185 33730.07 61.49 17096.90 88888.00 2015-07-04 06:41:03.000 185 33730.05 61.49 17096.90 88888.00 2015-07-04 06:41:04.000 185 33730.02 61.50 17096.91 88888.00 2015-07-04 06:41:05.000 185 33730.05 61.49 17096.85 37815.63 2015-07-04 06:41:06.000 185 33730.07 61.48 17096.92 88888.00 2015-07-04 06:41:07.000 185 33730.09 61.49 17096.93 88888.00 2015-07-04 06:41:08.000 185 33730.11 61.46 17096.95 88888.00 2015-07-04 06:41:09.000 185 33730.08 61.44 17096.92 88888.00 2015-07-04 06:41:10.000 185 33730.05 61.46 17096.90 37815.71 2015-07-04 06:41:11.000 185 33730.04 61.46 17096.88 88888.00 2015-07-04 06:41:12.000 185 33730.01 61.45 17096.92 88888.00 2015-07-04 06:41:13.000 185 33730.00 61.44 17096.94 88888.00 2015-07-04 06:41:14.000 185 33730.00 61.44 17096.92 88888.00 2015-07-04 06:41:15.000 185 33730.00 61.48 17096.92 37815.58 2015-07-04 06:41:16.000 185 33729.97 61.46 17096.89 88888.00 2015-07-04 06:41:17.000 185 33729.94 61.43 17096.87 88888.00 2015-07-04 06:41:18.000 185 33729.94 61.42 17096.88 88888.00 2015-07-04 06:41:19.000 185 33729.94 61.42 17096.86 88888.00 2015-07-04 06:41:20.000 185 33729.95 61.41 17096.86 37815.56 2015-07-04 06:41:21.000 185 33729.93 61.45 17096.89 88888.00 2015-07-04 06:41:22.000 185 33729.97 61.45 17096.91 88888.00 2015-07-04 06:41:23.000 185 33729.98 61.43 17096.89 88888.00 2015-07-04 06:41:24.000 185 33729.98 61.45 17096.91 88888.00 2015-07-04 06:41:25.000 185 33729.96 61.48 17096.87 37815.54 2015-07-04 06:41:26.000 185 33730.00 61.49 17096.86 88888.00 2015-07-04 06:41:27.000 185 33729.99 61.50 17096.86 88888.00 2015-07-04 06:41:28.000 185 33729.95 61.46 17096.85 88888.00 2015-07-04 06:41:29.000 185 33729.94 61.46 17096.88 88888.00 2015-07-04 06:41:30.000 185 33729.89 61.49 17096.84 37815.51 2015-07-04 06:41:31.000 185 33729.89 61.46 17096.89 88888.00 2015-07-04 06:41:32.000 185 33729.89 61.49 17096.94 88888.00 2015-07-04 06:41:33.000 185 33729.85 61.44 17096.88 88888.00 2015-07-04 06:41:34.000 185 33729.87 61.47 17096.89 88888.00 2015-07-04 06:41:35.000 185 33729.87 61.45 17096.89 37815.47 2015-07-04 06:41:36.000 185 33729.85 61.42 17096.85 88888.00 2015-07-04 06:41:37.000 185 33729.88 61.42 17096.84 88888.00 2015-07-04 06:41:38.000 185 33729.86 61.46 17096.86 88888.00 2015-07-04 06:41:39.000 185 33729.84 61.48 17096.86 88888.00 2015-07-04 06:41:40.000 185 33729.83 61.48 17096.86 37815.38 2015-07-04 06:41:41.000 185 33729.85 61.43 17096.87 88888.00 2015-07-04 06:41:42.000 185 33729.85 61.39 17096.87 88888.00 2015-07-04 06:41:43.000 185 33729.84 61.36 17096.88 88888.00 2015-07-04 06:41:44.000 185 33729.85 61.37 17096.89 88888.00 2015-07-04 06:41:45.000 185 33729.79 61.35 17096.91 37815.50 2015-07-04 06:41:46.000 185 33729.80 61.36 17096.89 88888.00 2015-07-04 06:41:47.000 185 33729.83 61.34 17096.86 88888.00 2015-07-04 06:41:48.000 185 33729.79 61.34 17096.86 88888.00 2015-07-04 06:41:49.000 185 33729.82 61.33 17096.89 88888.00 2015-07-04 06:41:50.000 185 33729.81 61.32 17096.91 37815.35 2015-07-04 06:41:51.000 185 33729.83 61.34 17096.90 88888.00 2015-07-04 06:41:52.000 185 33729.81 61.38 17096.89 88888.00 2015-07-04 06:41:53.000 185 33729.80 61.40 17096.83 88888.00 2015-07-04 06:41:54.000 185 33729.78 61.37 17096.87 88888.00 2015-07-04 06:41:55.000 185 33729.75 61.36 17096.89 37815.34 2015-07-04 06:41:56.000 185 33729.75 61.37 17096.87 88888.00 2015-07-04 06:41:57.000 185 33729.76 61.37 17096.88 88888.00 2015-07-04 06:41:58.000 185 33729.76 61.35 17096.90 88888.00 2015-07-04 06:41:59.000 185 33729.74 61.32 17096.88 88888.00 2015-07-04 06:42:00.000 185 33729.67 61.34 17096.88 37815.38 2015-07-04 06:42:01.000 185 33729.71 61.37 17096.96 88888.00 2015-07-04 06:42:02.000 185 33729.72 61.33 17096.96 88888.00 2015-07-04 06:42:03.000 185 33729.72 61.29 17096.92 88888.00 2015-07-04 06:42:04.000 185 33729.74 61.31 17096.89 88888.00 2015-07-04 06:42:05.000 185 33729.70 61.28 17096.92 37815.28 2015-07-04 06:42:06.000 185 33729.67 61.25 17096.92 88888.00 2015-07-04 06:42:07.000 185 33729.68 61.26 17096.93 88888.00 2015-07-04 06:42:08.000 185 33729.68 61.29 17096.94 88888.00 2015-07-04 06:42:09.000 185 33729.70 61.34 17096.97 88888.00 2015-07-04 06:42:10.000 185 33729.74 61.35 17096.94 37815.32 2015-07-04 06:42:11.000 185 33729.78 61.36 17096.93 88888.00 2015-07-04 06:42:12.000 185 33729.76 61.33 17096.92 88888.00 2015-07-04 06:42:13.000 185 33729.75 61.31 17096.95 88888.00 2015-07-04 06:42:14.000 185 33729.76 61.29 17096.95 88888.00 2015-07-04 06:42:15.000 185 33729.77 61.28 17096.95 37815.37 2015-07-04 06:42:16.000 185 33729.80 61.31 17096.91 88888.00 2015-07-04 06:42:17.000 185 33729.78 61.29 17096.91 88888.00 2015-07-04 06:42:18.000 185 33729.73 61.27 17096.93 88888.00 2015-07-04 06:42:19.000 185 33729.75 61.31 17096.90 88888.00 2015-07-04 06:42:20.000 185 33729.78 61.33 17096.91 37815.36 2015-07-04 06:42:21.000 185 33729.76 61.29 17096.95 88888.00 2015-07-04 06:42:22.000 185 33729.77 61.27 17096.94 88888.00 2015-07-04 06:42:23.000 185 33729.76 61.31 17096.95 88888.00 2015-07-04 06:42:24.000 185 33729.71 61.30 17096.95 88888.00 2015-07-04 06:42:25.000 185 33729.72 61.36 17096.98 37815.36 2015-07-04 06:42:26.000 185 33729.73 61.35 17096.94 88888.00 2015-07-04 06:42:27.000 185 33729.71 61.36 17096.96 88888.00 2015-07-04 06:42:28.000 185 33729.73 61.40 17096.93 88888.00 2015-07-04 06:42:29.000 185 33729.77 61.41 17096.90 88888.00 2015-07-04 06:42:30.000 185 33729.76 61.43 17096.89 37815.37 2015-07-04 06:42:31.000 185 33729.74 61.41 17096.91 88888.00 2015-07-04 06:42:32.000 185 33729.76 61.47 17096.93 88888.00 2015-07-04 06:42:33.000 185 33729.74 61.39 17096.91 88888.00 2015-07-04 06:42:34.000 185 33729.75 61.40 17096.90 88888.00 2015-07-04 06:42:35.000 185 33729.76 61.36 17096.93 37815.37 2015-07-04 06:42:36.000 185 33729.76 61.32 17096.91 88888.00 2015-07-04 06:42:37.000 185 33729.78 61.34 17096.96 88888.00 2015-07-04 06:42:38.000 185 33729.81 61.40 17096.96 88888.00 2015-07-04 06:42:39.000 185 33729.79 61.37 17096.94 88888.00 2015-07-04 06:42:40.000 185 33729.82 61.33 17096.90 37815.37 2015-07-04 06:42:41.000 185 33729.82 61.36 17096.89 88888.00 2015-07-04 06:42:42.000 185 33729.79 61.32 17096.91 88888.00 2015-07-04 06:42:43.000 185 33729.79 61.32 17096.93 88888.00 2015-07-04 06:42:44.000 185 33729.80 61.34 17096.92 88888.00 2015-07-04 06:42:45.000 185 33729.80 61.33 17096.90 37815.37 2015-07-04 06:42:46.000 185 33729.79 61.37 17096.94 88888.00 2015-07-04 06:42:47.000 185 33729.79 61.36 17096.92 88888.00 2015-07-04 06:42:48.000 185 33729.85 61.37 17096.89 88888.00 2015-07-04 06:42:49.000 185 33729.87 61.36 17096.86 88888.00 2015-07-04 06:42:50.000 185 33729.87 61.30 17096.86 37815.50 2015-07-04 06:42:51.000 185 33729.87 61.30 17096.87 88888.00 2015-07-04 06:42:52.000 185 33729.86 61.34 17096.87 88888.00 2015-07-04 06:42:53.000 185 33729.84 61.34 17096.88 88888.00 2015-07-04 06:42:54.000 185 33729.86 61.35 17096.87 88888.00 2015-07-04 06:42:55.000 185 33729.90 61.32 17096.88 37815.56 2015-07-04 06:42:56.000 185 33729.90 61.32 17096.84 88888.00 2015-07-04 06:42:57.000 185 33729.90 61.35 17096.86 88888.00 2015-07-04 06:42:58.000 185 33729.89 61.32 17096.85 88888.00 2015-07-04 06:42:59.000 185 33729.88 61.34 17096.86 88888.00 2015-07-04 06:43:00.000 185 33729.86 61.31 17096.93 37815.52 2015-07-04 06:43:01.000 185 33729.87 61.32 17096.94 88888.00 2015-07-04 06:43:02.000 185 33729.87 61.30 17096.93 88888.00 2015-07-04 06:43:03.000 185 33729.87 61.31 17096.88 88888.00 2015-07-04 06:43:04.000 185 33729.89 61.32 17096.88 88888.00 2015-07-04 06:43:05.000 185 33729.88 61.31 17096.88 37815.54 2015-07-04 06:43:06.000 185 33729.87 61.30 17096.87 88888.00 2015-07-04 06:43:07.000 185 33729.89 61.29 17096.89 88888.00 2015-07-04 06:43:08.000 185 33729.94 61.31 17096.88 88888.00 2015-07-04 06:43:09.000 185 33729.94 61.30 17096.92 88888.00 2015-07-04 06:43:10.000 185 33729.96 61.29 17096.91 37815.50 2015-07-04 06:43:11.000 185 33729.95 61.30 17096.89 88888.00 2015-07-04 06:43:12.000 185 33729.96 61.28 17096.87 88888.00 2015-07-04 06:43:13.000 185 33729.96 61.28 17096.85 88888.00 2015-07-04 06:43:14.000 185 33729.93 61.25 17096.89 88888.00 2015-07-04 06:43:15.000 185 33729.96 61.26 17096.90 37815.57 2015-07-04 06:43:16.000 185 33729.97 61.31 17096.86 88888.00 2015-07-04 06:43:17.000 185 33729.98 61.31 17096.88 88888.00 2015-07-04 06:43:18.000 185 33729.99 61.33 17096.89 88888.00 2015-07-04 06:43:19.000 185 33729.99 61.30 17096.91 88888.00 2015-07-04 06:43:20.000 185 33729.97 61.31 17096.89 37815.56 2015-07-04 06:43:21.000 185 33729.98 61.36 17096.88 88888.00 2015-07-04 06:43:22.000 185 33729.99 61.37 17096.85 88888.00 2015-07-04 06:43:23.000 185 33730.00 61.40 17096.85 88888.00 2015-07-04 06:43:24.000 185 33730.04 61.39 17096.84 88888.00 2015-07-04 06:43:25.000 185 33730.03 61.34 17096.83 37815.67 2015-07-04 06:43:26.000 185 33730.03 61.39 17096.83 88888.00 2015-07-04 06:43:27.000 185 33730.07 61.38 17096.83 88888.00 2015-07-04 06:43:28.000 185 33730.07 61.39 17096.83 88888.00 2015-07-04 06:43:29.000 185 33730.04 61.37 17096.85 88888.00 2015-07-04 06:43:30.000 185 33730.03 61.37 17096.85 37815.58 2015-07-04 06:43:31.000 185 33730.03 61.37 17096.91 88888.00 2015-07-04 06:43:32.000 185 33730.03 61.34 17096.97 88888.00 2015-07-04 06:43:33.000 185 33730.04 61.33 17096.94 88888.00 2015-07-04 06:43:34.000 185 33730.04 61.33 17096.88 88888.00 2015-07-04 06:43:35.000 185 33730.01 61.31 17096.87 37815.57 2015-07-04 06:43:36.000 185 33730.05 61.29 17096.89 88888.00 2015-07-04 06:43:37.000 185 33730.06 61.29 17096.85 88888.00 2015-07-04 06:43:38.000 185 33730.05 61.35 17096.86 88888.00 2015-07-04 06:43:39.000 185 33730.04 61.30 17096.85 88888.00 2015-07-04 06:43:40.000 185 33730.02 61.32 17096.85 37815.62 2015-07-04 06:43:41.000 185 33730.01 61.33 17096.84 88888.00 2015-07-04 06:43:42.000 185 33730.04 61.33 17096.84 88888.00 2015-07-04 06:43:43.000 185 33730.05 61.29 17096.87 88888.00 2015-07-04 06:43:44.000 185 33730.05 61.25 17096.87 88888.00 2015-07-04 06:43:45.000 185 33730.03 61.32 17096.85 37815.60 2015-07-04 06:43:46.000 185 33730.05 61.33 17096.81 88888.00 2015-07-04 06:43:47.000 185 33730.08 61.35 17096.83 88888.00 2015-07-04 06:43:48.000 185 33730.07 61.33 17096.83 88888.00 2015-07-04 06:43:49.000 185 33730.10 61.33 17096.83 88888.00 2015-07-04 06:43:50.000 185 33730.11 61.35 17096.83 37815.60 2015-07-04 06:43:51.000 185 33730.10 61.36 17096.83 88888.00 2015-07-04 06:43:52.000 185 33730.13 61.37 17096.85 88888.00 2015-07-04 06:43:53.000 185 33730.11 61.34 17096.86 88888.00 2015-07-04 06:43:54.000 185 33730.14 61.34 17096.84 88888.00 2015-07-04 06:43:55.000 185 33730.11 61.34 17096.83 37815.70 2015-07-04 06:43:56.000 185 33730.08 61.34 17096.83 88888.00 2015-07-04 06:43:57.000 185 33730.08 61.32 17096.81 88888.00 2015-07-04 06:43:58.000 185 33730.07 61.33 17096.78 88888.00 2015-07-04 06:43:59.000 185 33730.09 61.39 17096.82 88888.00 2015-07-04 06:44:00.000 185 33730.13 61.48 17096.81 37815.61 2015-07-04 06:44:01.000 185 33730.15 61.48 17096.79 88888.00 2015-07-04 06:44:02.000 185 33730.19 61.47 17096.81 88888.00 2015-07-04 06:44:03.000 185 33730.19 61.48 17096.80 88888.00 2015-07-04 06:44:04.000 185 33730.16 61.53 17096.78 88888.00 2015-07-04 06:44:05.000 185 33730.18 61.53 17096.78 37815.71 2015-07-04 06:44:06.000 185 33730.18 61.55 17096.75 88888.00 2015-07-04 06:44:07.000 185 33730.17 61.56 17096.77 88888.00 2015-07-04 06:44:08.000 185 33730.20 61.58 17096.75 88888.00 2015-07-04 06:44:09.000 185 33730.22 61.59 17096.76 88888.00 2015-07-04 06:44:10.000 185 33730.24 61.62 17096.74 37815.77 2015-07-04 06:44:11.000 185 33730.22 61.64 17096.77 88888.00 2015-07-04 06:44:12.000 185 33730.21 61.65 17096.78 88888.00 2015-07-04 06:44:13.000 185 33730.24 61.62 17096.77 88888.00 2015-07-04 06:44:14.000 185 33730.24 61.62 17096.79 88888.00 2015-07-04 06:44:15.000 185 33730.28 61.68 17096.79 37815.74 2015-07-04 06:44:16.000 185 33730.30 61.70 17096.80 88888.00 2015-07-04 06:44:17.000 185 33730.29 61.71 17096.80 88888.00 2015-07-04 06:44:18.000 185 33730.28 61.73 17096.77 88888.00 2015-07-04 06:44:19.000 185 33730.29 61.73 17096.81 88888.00 2015-07-04 06:44:20.000 185 33730.30 61.72 17096.79 37815.74 2015-07-04 06:44:21.000 185 33730.30 61.77 17096.77 88888.00 2015-07-04 06:44:22.000 185 33730.32 61.80 17096.77 88888.00 2015-07-04 06:44:23.000 185 33730.31 61.75 17096.79 88888.00 2015-07-04 06:44:24.000 185 33730.32 61.76 17096.81 88888.00 2015-07-04 06:44:25.000 185 33730.27 61.79 17096.77 37815.82 2015-07-04 06:44:26.000 185 33730.28 61.83 17096.73 88888.00 2015-07-04 06:44:27.000 185 33730.33 61.85 17096.72 88888.00 2015-07-04 06:44:28.000 185 33730.33 61.89 17096.71 88888.00 2015-07-04 06:44:29.000 185 33730.37 61.93 17096.73 88888.00 2015-07-04 06:44:30.000 185 33730.35 61.93 17096.68 37815.91 2015-07-04 06:44:31.000 185 33730.39 61.94 17096.67 88888.00 2015-07-04 06:44:32.000 185 33730.39 61.93 17096.65 88888.00 2015-07-04 06:44:33.000 185 33730.40 61.95 17096.65 88888.00 2015-07-04 06:44:34.000 185 33730.45 61.96 17096.70 88888.00 2015-07-04 06:44:35.000 185 33730.43 61.96 17096.70 37815.85 2015-07-04 06:44:36.000 185 33730.41 62.03 17096.67 88888.00 2015-07-04 06:44:37.000 185 33730.40 62.02 17096.64 88888.00 2015-07-04 06:44:38.000 185 33730.39 61.95 17096.64 88888.00 2015-07-04 06:44:39.000 185 33730.43 61.98 17096.66 88888.00 2015-07-04 06:44:40.000 185 33730.47 62.04 17096.67 37815.85 2015-07-04 06:44:41.000 185 33730.48 61.99 17096.72 88888.00 2015-07-04 06:44:42.000 185 33730.45 61.97 17096.69 88888.00 2015-07-04 06:44:43.000 185 33730.43 62.00 17096.62 88888.00 2015-07-04 06:44:44.000 185 33730.45 62.01 17096.63 88888.00 2015-07-04 06:44:45.000 185 33730.46 62.07 17096.66 37815.87 2015-07-04 06:44:46.000 185 33730.43 62.07 17096.63 88888.00 2015-07-04 06:44:47.000 185 33730.43 62.05 17096.64 88888.00 2015-07-04 06:44:48.000 185 33730.47 62.05 17096.63 88888.00 2015-07-04 06:44:49.000 185 33730.50 62.05 17096.68 88888.00 2015-07-04 06:44:50.000 185 33730.48 62.05 17096.69 37815.89 2015-07-04 06:44:51.000 185 33730.47 62.06 17096.67 88888.00 2015-07-04 06:44:52.000 185 33730.48 62.07 17096.71 88888.00 2015-07-04 06:44:53.000 185 33730.49 62.04 17096.70 88888.00 2015-07-04 06:44:54.000 185 33730.45 62.01 17096.68 88888.00 2015-07-04 06:44:55.000 185 33730.51 62.07 17096.66 37815.87 2015-07-04 06:44:56.000 185 33730.56 62.08 17096.65 88888.00 2015-07-04 06:44:57.000 185 33730.58 62.02 17096.71 88888.00 2015-07-04 06:44:58.000 185 33730.55 62.04 17096.72 88888.00 2015-07-04 06:44:59.000 185 33730.52 62.08 17096.71 88888.00 2015-07-04 06:45:00.000 185 33730.51 62.11 17096.71 37815.91 2015-07-04 06:45:01.000 185 33730.53 62.05 17096.70 88888.00 2015-07-04 06:45:02.000 185 33730.56 62.06 17096.71 88888.00 2015-07-04 06:45:03.000 185 33730.54 62.01 17096.71 88888.00 2015-07-04 06:45:04.000 185 33730.57 62.01 17096.72 88888.00 2015-07-04 06:45:05.000 185 33730.59 62.07 17096.74 37815.94 2015-07-04 06:45:06.000 185 33730.53 62.04 17096.70 88888.00 2015-07-04 06:45:07.000 185 33730.53 62.05 17096.72 88888.00 2015-07-04 06:45:08.000 185 33730.55 62.06 17096.72 88888.00 2015-07-04 06:45:09.000 185 33730.57 62.03 17096.69 88888.00 2015-07-04 06:45:10.000 185 33730.57 62.01 17096.67 37815.89 2015-07-04 06:45:11.000 185 33730.59 61.99 17096.66 88888.00 2015-07-04 06:45:12.000 185 33730.61 62.02 17096.68 88888.00 2015-07-04 06:45:13.000 185 33730.58 62.02 17096.70 88888.00 2015-07-04 06:45:14.000 185 33730.59 62.04 17096.70 88888.00 2015-07-04 06:45:15.000 185 33730.56 62.02 17096.65 37815.94 2015-07-04 06:45:16.000 185 33730.56 62.01 17096.66 88888.00 2015-07-04 06:45:17.000 185 33730.56 61.99 17096.66 88888.00 2015-07-04 06:45:18.000 185 33730.60 62.03 17096.67 88888.00 2015-07-04 06:45:19.000 185 33730.60 62.06 17096.67 88888.00 2015-07-04 06:45:20.000 185 33730.58 62.04 17096.63 37815.92 2015-07-04 06:45:21.000 185 33730.58 62.03 17096.61 88888.00 2015-07-04 06:45:22.000 185 33730.60 62.06 17096.64 88888.00 2015-07-04 06:45:23.000 185 33730.58 62.03 17096.65 88888.00 2015-07-04 06:45:24.000 185 33730.59 62.04 17096.65 88888.00 2015-07-04 06:45:25.000 185 33730.62 61.98 17096.65 37816.05 2015-07-04 06:45:26.000 185 33730.63 61.98 17096.61 88888.00 2015-07-04 06:45:27.000 185 33730.62 61.98 17096.64 88888.00 2015-07-04 06:45:28.000 185 33730.64 61.96 17096.64 88888.00 2015-07-04 06:45:29.000 185 33730.66 61.97 17096.60 88888.00 2015-07-04 06:45:30.000 185 33730.63 61.94 17096.59 37816.03 2015-07-04 06:45:31.000 185 33730.64 61.90 17096.61 88888.00 2015-07-04 06:45:32.000 185 33730.63 61.89 17096.59 88888.00 2015-07-04 06:45:33.000 185 33730.63 61.89 17096.62 88888.00 2015-07-04 06:45:34.000 185 33730.60 61.88 17096.67 88888.00 2015-07-04 06:45:35.000 185 33730.62 61.91 17096.64 37816.00 2015-07-04 06:45:36.000 185 33730.62 61.90 17096.60 88888.00 2015-07-04 06:45:37.000 185 33730.64 61.89 17096.60 88888.00 2015-07-04 06:45:38.000 185 33730.66 61.89 17096.58 88888.00 2015-07-04 06:45:39.000 185 33730.62 61.89 17096.55 88888.00 2015-07-04 06:45:40.000 185 33730.65 61.94 17096.53 37816.01 2015-07-04 06:45:41.000 185 33730.62 61.86 17096.54 88888.00 2015-07-04 06:45:42.000 185 33730.64 61.85 17096.57 88888.00 2015-07-04 06:45:43.000 185 33730.62 61.86 17096.57 88888.00 2015-07-04 06:45:44.000 185 33730.63 61.84 17096.59 88888.00 2015-07-04 06:45:45.000 185 33730.59 61.84 17096.62 37815.93 2015-07-04 06:45:46.000 185 33730.61 61.83 17096.65 88888.00 2015-07-04 06:45:47.000 185 33730.62 61.84 17096.67 88888.00 2015-07-04 06:45:48.000 185 33730.64 61.83 17096.66 88888.00 2015-07-04 06:45:49.000 185 33730.59 61.81 17096.64 88888.00 2015-07-04 06:45:50.000 185 33730.62 61.83 17096.66 37815.98 2015-07-04 06:45:51.000 185 33730.65 61.82 17096.68 88888.00 2015-07-04 06:45:52.000 185 33730.67 61.80 17096.66 88888.00 2015-07-04 06:45:53.000 185 33730.67 61.86 17096.65 88888.00 2015-07-04 06:45:54.000 185 33730.69 61.88 17096.67 88888.00 2015-07-04 06:45:55.000 185 33730.71 61.89 17096.64 37815.98 2015-07-04 06:45:56.000 185 33730.71 61.81 17096.63 88888.00 2015-07-04 06:45:57.000 185 33730.71 61.75 17096.64 88888.00 2015-07-04 06:45:58.000 185 33730.67 61.74 17096.62 88888.00 2015-07-04 06:45:59.000 185 33730.65 61.75 17096.64 88888.00 2015-07-04 06:46:00.000 185 33730.64 61.74 17096.59 37815.97 2015-07-04 06:46:01.000 185 33730.66 61.75 17096.58 88888.00 2015-07-04 06:46:02.000 185 33730.68 61.75 17096.63 88888.00 2015-07-04 06:46:03.000 185 33730.68 61.74 17096.64 88888.00 2015-07-04 06:46:04.000 185 33730.70 61.76 17096.62 88888.00 2015-07-04 06:46:05.000 185 33730.73 61.74 17096.61 37815.97 2015-07-04 06:46:06.000 185 33730.73 61.75 17096.59 88888.00 2015-07-04 06:46:07.000 185 33730.72 61.77 17096.61 88888.00 2015-07-04 06:46:08.000 185 33730.71 61.80 17096.57 88888.00 2015-07-04 06:46:09.000 185 33730.73 61.79 17096.53 88888.00 2015-07-04 06:46:10.000 185 33730.76 61.80 17096.52 37816.05 2015-07-04 06:46:11.000 185 33730.77 61.79 17096.54 88888.00 2015-07-04 06:46:12.000 185 33730.76 61.78 17096.56 88888.00 2015-07-04 06:46:13.000 185 33730.77 61.79 17096.55 88888.00 2015-07-04 06:46:14.000 185 33730.77 61.80 17096.57 88888.00 2015-07-04 06:46:15.000 185 33730.77 61.77 17096.55 37816.17 2015-07-04 06:46:16.000 185 33730.75 61.72 17096.55 88888.00 2015-07-04 06:46:17.000 185 33730.77 61.71 17096.57 88888.00 2015-07-04 06:46:18.000 185 33730.81 61.72 17096.60 88888.00 2015-07-04 06:46:19.000 185 33730.82 61.76 17096.62 88888.00 2015-07-04 06:46:20.000 185 33730.85 61.78 17096.58 37816.13 2015-07-04 06:46:21.000 185 33730.83 61.77 17096.57 88888.00 2015-07-04 06:46:22.000 185 33730.84 61.81 17096.59 88888.00 2015-07-04 06:46:23.000 185 33730.88 61.80 17096.58 88888.00 2015-07-04 06:46:24.000 185 33730.87 61.77 17096.60 88888.00 2015-07-04 06:46:25.000 185 33730.84 61.77 17096.60 37816.13 2015-07-04 06:46:26.000 185 33730.83 61.76 17096.58 88888.00 2015-07-04 06:46:27.000 185 33730.86 61.78 17096.58 88888.00 2015-07-04 06:46:28.000 185 33730.83 61.83 17096.57 88888.00 2015-07-04 06:46:29.000 185 33730.83 61.82 17096.54 88888.00 2015-07-04 06:46:30.000 185 33730.78 61.80 17096.52 37816.19 2015-07-04 06:46:31.000 185 33730.75 61.85 17096.53 88888.00 2015-07-04 06:46:32.000 185 33730.76 61.83 17096.54 88888.00 2015-07-04 06:46:33.000 185 33730.82 61.80 17096.55 88888.00 2015-07-04 06:46:34.000 185 33730.82 61.76 17096.53 88888.00 2015-07-04 06:46:35.000 185 33730.79 61.73 17096.56 37816.14 2015-07-04 06:46:36.000 185 33730.81 61.77 17096.59 88888.00 2015-07-04 06:46:37.000 185 33730.81 61.78 17096.57 88888.00 2015-07-04 06:46:38.000 185 33730.78 61.78 17096.53 88888.00 2015-07-04 06:46:39.000 185 33730.79 61.82 17096.50 88888.00 2015-07-04 06:46:40.000 185 33730.80 61.80 17096.51 37816.06 2015-07-04 06:46:41.000 185 33730.80 61.78 17096.52 88888.00 2015-07-04 06:46:42.000 185 33730.81 61.75 17096.49 88888.00 2015-07-04 06:46:43.000 185 33730.78 61.68 17096.48 88888.00 2015-07-04 06:46:44.000 185 33730.79 61.68 17096.46 88888.00 2015-07-04 06:46:45.000 185 33730.77 61.72 17096.48 37816.07 2015-07-04 06:46:46.000 185 33730.77 61.74 17096.52 88888.00 2015-07-04 06:46:47.000 185 33730.78 61.71 17096.50 88888.00 2015-07-04 06:46:48.000 185 33730.79 61.64 17096.52 88888.00 2015-07-04 06:46:49.000 185 33730.79 61.62 17096.56 88888.00 2015-07-04 06:46:50.000 185 33730.78 61.68 17096.58 37816.13 2015-07-04 06:46:51.000 185 33730.80 61.69 17096.57 88888.00 2015-07-04 06:46:52.000 185 33730.75 61.70 17096.60 88888.00 2015-07-04 06:46:53.000 185 33730.77 61.68 17096.57 88888.00 2015-07-04 06:46:54.000 185 33730.80 61.68 17096.53 88888.00 2015-07-04 06:46:55.000 185 33730.76 61.70 17096.51 37816.09 2015-07-04 06:46:56.000 185 33730.74 61.67 17096.49 88888.00 2015-07-04 06:46:57.000 185 33730.74 61.66 17096.47 88888.00 2015-07-04 06:46:58.000 185 33730.77 61.69 17096.49 88888.00 2015-07-04 06:46:59.000 185 33730.80 61.70 17096.45 88888.00 2015-07-04 06:47:00.000 185 33730.80 61.70 17096.45 37816.04 2015-07-04 06:47:01.000 185 33730.78 61.71 17096.48 88888.00 2015-07-04 06:47:02.000 185 33730.80 61.71 17096.51 88888.00 2015-07-04 06:47:03.000 185 33730.83 61.76 17096.48 88888.00 2015-07-04 06:47:04.000 185 33730.83 61.77 17096.48 88888.00 2015-07-04 06:47:05.000 185 33730.82 61.76 17096.50 37816.11 2015-07-04 06:47:06.000 185 33730.81 61.79 17096.52 88888.00 2015-07-04 06:47:07.000 185 33730.79 61.81 17096.49 88888.00 2015-07-04 06:47:08.000 185 33730.82 61.77 17096.53 88888.00 2015-07-04 06:47:09.000 185 33730.82 61.73 17096.53 88888.00 2015-07-04 06:47:10.000 185 33730.85 61.77 17096.51 37816.17 2015-07-04 06:47:11.000 185 33730.86 61.75 17096.49 88888.00 2015-07-04 06:47:12.000 185 33730.89 61.74 17096.51 88888.00 2015-07-04 06:47:13.000 185 33730.89 61.77 17096.57 88888.00 2015-07-04 06:47:14.000 185 33730.86 61.76 17096.57 88888.00 2015-07-04 06:47:15.000 185 33730.90 61.79 17096.55 37816.19 2015-07-04 06:47:16.000 185 33730.91 61.79 17096.53 88888.00 2015-07-04 06:47:17.000 185 33730.91 61.78 17096.49 88888.00 2015-07-04 06:47:18.000 185 33730.95 61.78 17096.46 88888.00 2015-07-04 06:47:19.000 185 33730.93 61.75 17096.46 88888.00 2015-07-04 06:47:20.000 185 33730.88 61.75 17096.48 37816.17 2015-07-04 06:47:21.000 185 33730.88 61.71 17096.45 88888.00 2015-07-04 06:47:22.000 185 33730.91 61.70 17096.45 88888.00 2015-07-04 06:47:23.000 185 33730.95 61.72 17096.45 88888.00 2015-07-04 06:47:24.000 185 33730.94 61.71 17096.44 88888.00 2015-07-04 06:47:25.000 185 33730.88 61.66 17096.44 37816.21 2015-07-04 06:47:26.000 185 33730.93 61.70 17096.43 88888.00 2015-07-04 06:47:27.000 185 33730.96 61.72 17096.43 88888.00 2015-07-04 06:47:28.000 185 33730.98 61.78 17096.44 88888.00 2015-07-04 06:47:29.000 185 33730.97 61.77 17096.46 88888.00 2015-07-04 06:47:30.000 185 33730.95 61.74 17096.44 37816.25 2015-07-04 06:47:31.000 185 33730.95 61.75 17096.39 88888.00 2015-07-04 06:47:32.000 185 33730.99 61.80 17096.42 88888.00 2015-07-04 06:47:33.000 185 33731.03 61.80 17096.40 88888.00 2015-07-04 06:47:34.000 185 33731.02 61.78 17096.43 88888.00 2015-07-04 06:47:35.000 185 33731.01 61.78 17096.48 37816.25 2015-07-04 06:47:36.000 185 33731.00 61.77 17096.46 88888.00 2015-07-04 06:47:37.000 185 33731.00 61.77 17096.46 88888.00 2015-07-04 06:47:38.000 185 33731.04 61.79 17096.47 88888.00 2015-07-04 06:47:39.000 185 33731.07 61.79 17096.40 88888.00 2015-07-04 06:47:40.000 185 33731.09 61.80 17096.42 37816.28 2015-07-04 06:47:41.000 185 33731.05 61.81 17096.46 88888.00 2015-07-04 06:47:42.000 185 33731.06 61.83 17096.46 88888.00 2015-07-04 06:47:43.000 185 33731.06 61.85 17096.45 88888.00 2015-07-04 06:47:44.000 185 33731.06 61.90 17096.44 88888.00 2015-07-04 06:47:45.000 185 33731.04 61.90 17096.46 37816.36 2015-07-04 06:47:46.000 185 33731.08 61.88 17096.46 88888.00 2015-07-04 06:47:47.000 185 33731.08 61.89 17096.47 88888.00 2015-07-04 06:47:48.000 185 33731.12 61.81 17096.47 88888.00 2015-07-04 06:47:49.000 185 33731.11 61.74 17096.43 88888.00 2015-07-04 06:47:50.000 185 33731.11 61.77 17096.41 37816.46 2015-07-04 06:47:51.000 185 33731.12 61.73 17096.42 88888.00 2015-07-04 06:47:52.000 185 33731.14 61.79 17096.39 88888.00 2015-07-04 06:47:53.000 185 33731.12 61.79 17096.37 88888.00 2015-07-04 06:47:54.000 185 33731.14 61.82 17096.38 88888.00 2015-07-04 06:47:55.000 185 33731.16 61.83 17096.41 37816.37 2015-07-04 06:47:56.000 185 33731.23 61.79 17096.43 88888.00 2015-07-04 06:47:57.000 185 33731.22 61.75 17096.45 88888.00 2015-07-04 06:47:58.000 185 33731.22 61.76 17096.45 88888.00 2015-07-04 06:47:59.000 185 33731.23 61.81 17096.44 88888.00 2015-07-04 06:48:00.000 185 33731.19 61.79 17096.45 37816.41 2015-07-04 06:48:01.000 185 33731.22 61.73 17096.41 88888.00 2015-07-04 06:48:02.000 185 33731.21 61.74 17096.43 88888.00 2015-07-04 06:48:03.000 185 33731.20 61.73 17096.42 88888.00 2015-07-04 06:48:04.000 185 33731.24 61.75 17096.39 88888.00 2015-07-04 06:48:05.000 185 33731.18 61.71 17096.36 37816.42 2015-07-04 06:48:06.000 185 33731.20 61.75 17096.35 88888.00 2015-07-04 06:48:07.000 185 33731.23 61.79 17096.39 88888.00 2015-07-04 06:48:08.000 185 33731.28 61.80 17096.40 88888.00 2015-07-04 06:48:09.000 185 33731.30 61.80 17096.37 88888.00 2015-07-04 06:48:10.000 185 33731.26 61.80 17096.36 37816.56 2015-07-04 06:48:11.000 185 33731.29 61.72 17096.39 88888.00 2015-07-04 06:48:12.000 185 33731.32 61.72 17096.40 88888.00 2015-07-04 06:48:13.000 185 33731.27 61.72 17096.36 88888.00 2015-07-04 06:48:14.000 185 33731.29 61.70 17096.36 88888.00 2015-07-04 06:48:15.000 185 33731.31 61.74 17096.33 37816.56 2015-07-04 06:48:16.000 185 33731.33 61.71 17096.36 88888.00 2015-07-04 06:48:17.000 185 33731.36 61.72 17096.37 88888.00 2015-07-04 06:48:18.000 185 33731.37 61.72 17096.35 88888.00 2015-07-04 06:48:19.000 185 33731.38 61.69 17096.33 88888.00 2015-07-04 06:48:20.000 185 33731.38 61.67 17096.30 37816.63 2015-07-04 06:48:21.000 185 33731.44 61.68 17096.34 88888.00 2015-07-04 06:48:22.000 185 33731.43 61.63 17096.33 88888.00 2015-07-04 06:48:23.000 185 33731.40 61.61 17096.31 88888.00 2015-07-04 06:48:24.000 185 33731.43 61.62 17096.33 88888.00 2015-07-04 06:48:25.000 185 33731.47 61.61 17096.32 37816.57 2015-07-04 06:48:26.000 185 33731.46 61.66 17096.33 88888.00 2015-07-04 06:48:27.000 185 33731.48 61.67 17096.31 88888.00 2015-07-04 06:48:28.000 185 33731.50 61.68 17096.28 88888.00 2015-07-04 06:48:29.000 185 33731.46 61.69 17096.24 88888.00 2015-07-04 06:48:30.000 185 33731.46 61.64 17096.24 37816.71 2015-07-04 06:48:31.000 185 33731.44 61.56 17096.24 88888.00 2015-07-04 06:48:32.000 185 33731.48 61.60 17096.21 88888.00 2015-07-04 06:48:33.000 185 33731.47 61.65 17096.19 88888.00 2015-07-04 06:48:34.000 185 33731.48 61.61 17096.18 88888.00 2015-07-04 06:48:35.000 185 33731.48 61.65 17096.24 37816.69 2015-07-04 06:48:36.000 185 33731.49 61.62 17096.24 88888.00 2015-07-04 06:48:37.000 185 33731.51 61.62 17096.26 88888.00 2015-07-04 06:48:38.000 185 33731.56 61.65 17096.24 88888.00 2015-07-04 06:48:39.000 185 33731.55 61.63 17096.22 88888.00 2015-07-04 06:48:40.000 185 33731.53 61.61 17096.22 37816.71 2015-07-04 06:48:41.000 185 33731.51 61.62 17096.23 88888.00 2015-07-04 06:48:42.000 185 33731.54 61.59 17096.26 88888.00 2015-07-04 06:48:43.000 185 33731.55 61.55 17096.23 88888.00 2015-07-04 06:48:44.000 185 33731.55 61.55 17096.24 88888.00 2015-07-04 06:48:45.000 185 33731.55 61.55 17096.25 37816.71 2015-07-04 06:48:46.000 185 33731.57 61.59 17096.26 88888.00 2015-07-04 06:48:47.000 185 33731.58 61.60 17096.24 88888.00 2015-07-04 06:48:48.000 185 33731.59 61.58 17096.19 88888.00 2015-07-04 06:48:49.000 185 33731.60 61.58 17096.16 88888.00 2015-07-04 06:48:50.000 185 33731.55 61.57 17096.19 37816.87 2015-07-04 06:48:51.000 185 33731.57 61.59 17096.19 88888.00 2015-07-04 06:48:52.000 185 33731.61 61.58 17096.23 88888.00 2015-07-04 06:48:53.000 185 33731.60 61.52 17096.23 88888.00 2015-07-04 06:48:54.000 185 33731.58 61.51 17096.20 88888.00 2015-07-04 06:48:55.000 185 33731.63 61.54 17096.23 37816.86 2015-07-04 06:48:56.000 185 33731.66 61.53 17096.24 88888.00 2015-07-04 06:48:57.000 185 33731.69 61.54 17096.26 88888.00 2015-07-04 06:48:58.000 185 33731.69 61.52 17096.24 88888.00 2015-07-04 06:48:59.000 185 33731.66 61.51 17096.24 88888.00 2015-07-04 06:49:00.000 185 33731.66 61.54 17096.22 37816.75 2015-07-04 06:49:01.000 185 33731.65 61.56 17096.25 88888.00 2015-07-04 06:49:02.000 185 33731.65 61.54 17096.24 88888.00 2015-07-04 06:49:03.000 185 33731.67 61.56 17096.24 88888.00 2015-07-04 06:49:04.000 185 33731.70 61.62 17096.24 88888.00 2015-07-04 06:49:05.000 185 33731.71 61.60 17096.20 37816.87 2015-07-04 06:49:06.000 185 33731.71 61.57 17096.22 88888.00 2015-07-04 06:49:07.000 185 33731.71 61.61 17096.22 88888.00 2015-07-04 06:49:08.000 185 33731.76 61.67 17096.20 88888.00 2015-07-04 06:49:09.000 185 33731.75 61.63 17096.23 88888.00 2015-07-04 06:49:10.000 185 33731.72 61.66 17096.27 37816.80 2015-07-04 06:49:11.000 185 33731.73 61.64 17096.30 88888.00 2015-07-04 06:49:12.000 185 33731.72 61.62 17096.28 88888.00 2015-07-04 06:49:13.000 185 33731.75 61.67 17096.24 88888.00 2015-07-04 06:49:14.000 185 33731.77 61.67 17096.22 88888.00 2015-07-04 06:49:15.000 185 33731.77 61.66 17096.22 37816.82 2015-07-04 06:49:16.000 185 33731.78 61.69 17096.24 88888.00 2015-07-04 06:49:17.000 185 33731.78 61.69 17096.26 88888.00 2015-07-04 06:49:18.000 185 33731.78 61.69 17096.24 88888.00 2015-07-04 06:49:19.000 185 33731.73 61.68 17096.26 88888.00 2015-07-04 06:49:20.000 185 33731.72 61.65 17096.24 37816.85 2015-07-04 06:49:21.000 185 33731.71 61.64 17096.24 88888.00 2015-07-04 06:49:22.000 185 33731.74 61.67 17096.27 88888.00 2015-07-04 06:49:23.000 185 33731.75 61.67 17096.30 88888.00 2015-07-04 06:49:24.000 185 33731.77 61.66 17096.28 88888.00 2015-07-04 06:49:25.000 185 33731.78 61.65 17096.27 37816.86 2015-07-04 06:49:26.000 185 33731.80 61.62 17096.28 88888.00 2015-07-04 06:49:27.000 185 33731.77 61.63 17096.29 88888.00 2015-07-04 06:49:28.000 185 33731.76 61.64 17096.27 88888.00 2015-07-04 06:49:29.000 185 33731.75 61.62 17096.22 88888.00 2015-07-04 06:49:30.000 185 33731.76 61.65 17096.23 37816.85 2015-07-04 06:49:31.000 185 33731.78 61.71 17096.25 88888.00 2015-07-04 06:49:32.000 185 33731.80 61.72 17096.25 88888.00 2015-07-04 06:49:33.000 185 33731.79 61.66 17096.25 88888.00 2015-07-04 06:49:34.000 185 33731.79 61.63 17096.26 88888.00 2015-07-04 06:49:35.000 185 33731.76 61.61 17096.24 37816.89 2015-07-04 06:49:36.000 185 33731.74 61.60 17096.24 88888.00 2015-07-04 06:49:37.000 185 33731.78 61.60 17096.24 88888.00 2015-07-04 06:49:38.000 185 33731.79 61.61 17096.22 88888.00 2015-07-04 06:49:39.000 185 33731.80 61.60 17096.25 88888.00 2015-07-04 06:49:40.000 185 33731.85 61.62 17096.21 37816.83 2015-07-04 06:49:41.000 185 33731.85 61.60 17096.19 88888.00 2015-07-04 06:49:42.000 185 33731.82 61.57 17096.19 88888.00 2015-07-04 06:49:43.000 185 33731.78 61.60 17096.18 88888.00 2015-07-04 06:49:44.000 185 33731.77 61.60 17096.21 88888.00 2015-07-04 06:49:45.000 185 33731.77 61.62 17096.18 37816.87 2015-07-04 06:49:46.000 185 33731.75 61.64 17096.17 88888.00 2015-07-04 06:49:47.000 185 33731.75 61.63 17096.18 88888.00 2015-07-04 06:49:48.000 185 33731.78 61.58 17096.16 88888.00 2015-07-04 06:49:49.000 185 33731.75 61.59 17096.18 88888.00 2015-07-04 06:49:50.000 185 33731.76 61.62 17096.18 37817.03 2015-07-04 06:49:51.000 185 33731.79 61.66 17096.19 88888.00 2015-07-04 06:49:52.000 185 33731.77 61.64 17096.18 88888.00 2015-07-04 06:49:53.000 185 33731.76 61.68 17096.16 88888.00 2015-07-04 06:49:54.000 185 33731.80 61.72 17096.16 88888.00 2015-07-04 06:49:55.000 185 33731.82 61.70 17096.16 37816.89 2015-07-04 06:49:56.000 185 33731.88 61.65 17096.16 88888.00 2015-07-04 06:49:57.000 185 33731.87 61.61 17096.21 88888.00 2015-07-04 06:49:58.000 185 33731.88 61.67 17096.22 88888.00 2015-07-04 06:49:59.000 185 33731.86 61.66 17096.22 88888.00 2015-07-04 06:50:00.000 185 33731.84 61.64 17096.22 37816.89 2015-07-04 06:50:01.000 185 33731.82 61.65 17096.21 88888.00 2015-07-04 06:50:02.000 185 33731.84 61.66 17096.19 88888.00 2015-07-04 06:50:03.000 185 33731.84 61.66 17096.19 88888.00 2015-07-04 06:50:04.000 185 33731.86 61.70 17096.22 88888.00 2015-07-04 06:50:05.000 185 33731.81 61.71 17096.23 37816.85 2015-07-04 06:50:06.000 185 33731.80 61.71 17096.25 88888.00 2015-07-04 06:50:07.000 185 33731.84 61.73 17096.22 88888.00 2015-07-04 06:50:08.000 185 33731.84 61.75 17096.25 88888.00 2015-07-04 06:50:09.000 185 33731.83 61.75 17096.25 88888.00 2015-07-04 06:50:10.000 185 33731.83 61.75 17096.21 37816.88 2015-07-04 06:50:11.000 185 33731.86 61.74 17096.20 88888.00 2015-07-04 06:50:12.000 185 33731.88 61.75 17096.21 88888.00 2015-07-04 06:50:13.000 185 33731.87 61.75 17096.20 88888.00 2015-07-04 06:50:14.000 185 33731.85 61.73 17096.20 88888.00 2015-07-04 06:50:15.000 185 33731.85 61.76 17096.21 37817.01 2015-07-04 06:50:16.000 185 33731.85 61.78 17096.19 88888.00 2015-07-04 06:50:17.000 185 33731.87 61.81 17096.15 88888.00 2015-07-04 06:50:18.000 185 33731.85 61.82 17096.12 88888.00 2015-07-04 06:50:19.000 185 33731.85 61.77 17096.11 88888.00 2015-07-04 06:50:20.000 185 33731.87 61.76 17096.09 37816.91 2015-07-04 06:50:21.000 185 33731.86 61.79 17096.14 88888.00 2015-07-04 06:50:22.000 185 33731.85 61.77 17096.17 88888.00 2015-07-04 06:50:23.000 185 33731.86 61.75 17096.15 88888.00 2015-07-04 06:50:24.000 185 33731.85 61.76 17096.13 88888.00 2015-07-04 06:50:25.000 185 33731.85 61.82 17096.15 37816.91 2015-07-04 06:50:26.000 185 33731.88 61.79 17096.13 88888.00 2015-07-04 06:50:27.000 185 33731.85 61.80 17096.13 88888.00 2015-07-04 06:50:28.000 185 33731.87 61.80 17096.13 88888.00 2015-07-04 06:50:29.000 185 33731.90 61.77 17096.15 88888.00 2015-07-04 06:50:30.000 185 33731.88 61.79 17096.14 37816.91 2015-07-04 06:50:31.000 185 33731.90 61.84 17096.15 88888.00 2015-07-04 06:50:32.000 185 33731.91 61.82 17096.20 88888.00 2015-07-04 06:50:33.000 185 33731.88 61.83 17096.22 88888.00 2015-07-04 06:50:34.000 185 33731.93 61.85 17096.17 88888.00 2015-07-04 06:50:35.000 185 33731.94 61.86 17096.19 37817.02 2015-07-04 06:50:36.000 185 33731.95 61.88 17096.23 88888.00 2015-07-04 06:50:37.000 185 33731.91 61.87 17096.20 88888.00 2015-07-04 06:50:38.000 185 33731.87 61.84 17096.15 88888.00 2015-07-04 06:50:39.000 185 33731.90 61.85 17096.12 88888.00 2015-07-04 06:50:40.000 185 33731.90 61.85 17096.09 37816.96 2015-07-04 06:50:41.000 185 33731.94 61.89 17096.09 88888.00 2015-07-04 06:50:42.000 185 33731.97 61.90 17096.14 88888.00 2015-07-04 06:50:43.000 185 33731.97 61.91 17096.12 88888.00 2015-07-04 06:50:44.000 185 33731.97 61.87 17096.12 88888.00 2015-07-04 06:50:45.000 185 33731.96 61.82 17096.15 37816.95 2015-07-04 06:50:46.000 185 33731.99 61.84 17096.14 88888.00 2015-07-04 06:50:47.000 185 33731.97 61.90 17096.11 88888.00 2015-07-04 06:50:48.000 185 33731.98 61.92 17096.17 88888.00 2015-07-04 06:50:49.000 185 33731.96 61.89 17096.17 88888.00 2015-07-04 06:50:50.000 185 33731.92 61.91 17096.16 37817.03 2015-07-04 06:50:51.000 185 33731.96 61.90 17096.17 88888.00 2015-07-04 06:50:52.000 185 33731.98 61.87 17096.16 88888.00 2015-07-04 06:50:53.000 185 33731.99 61.89 17096.11 88888.00 2015-07-04 06:50:54.000 185 33731.97 61.92 17096.08 88888.00 2015-07-04 06:50:55.000 185 33731.99 61.90 17096.12 37816.96 2015-07-04 06:50:56.000 185 33732.03 61.88 17096.16 88888.00 2015-07-04 06:50:57.000 185 33732.03 61.87 17096.16 88888.00 2015-07-04 06:50:58.000 185 33732.05 61.91 17096.10 88888.00 2015-07-04 06:50:59.000 185 33732.09 61.95 17096.11 88888.00 2015-07-04 06:51:00.000 185 33732.09 61.99 17096.15 37816.97 2015-07-04 06:51:01.000 185 33732.08 62.01 17096.17 88888.00 2015-07-04 06:51:02.000 185 33732.09 61.97 17096.16 88888.00 2015-07-04 06:51:03.000 185 33732.09 61.97 17096.15 88888.00 2015-07-04 06:51:04.000 185 33732.10 61.98 17096.12 88888.00 2015-07-04 06:51:05.000 185 33732.10 61.96 17096.04 37817.06 2015-07-04 06:51:06.000 185 33732.14 61.97 17096.05 88888.00 2015-07-04 06:51:07.000 185 33732.15 61.98 17096.04 88888.00 2015-07-04 06:51:08.000 185 33732.16 61.96 17096.08 88888.00 2015-07-04 06:51:09.000 185 33732.12 62.01 17096.08 88888.00 2015-07-04 06:51:10.000 185 33732.10 62.01 17096.09 37817.12 2015-07-04 06:51:11.000 185 33732.10 61.97 17096.06 88888.00 2015-07-04 06:51:12.000 185 33732.18 61.99 17096.11 88888.00 2015-07-04 06:51:13.000 185 33732.17 62.01 17096.10 88888.00 2015-07-04 06:51:14.000 185 33732.15 62.04 17096.10 88888.00 2015-07-04 06:51:15.000 185 33732.16 62.05 17096.10 37817.18 2015-07-04 06:51:16.000 185 33732.18 62.04 17096.09 88888.00 2015-07-04 06:51:17.000 185 33732.20 62.02 17096.08 88888.00 2015-07-04 06:51:18.000 185 33732.24 62.06 17096.04 88888.00 2015-07-04 06:51:19.000 185 33732.22 62.07 17096.02 88888.00 2015-07-04 06:51:20.000 185 33732.15 62.06 17096.06 37817.10 2015-07-04 06:51:21.000 185 33732.16 62.07 17096.10 88888.00 2015-07-04 06:51:22.000 185 33732.17 62.08 17096.11 88888.00 2015-07-04 06:51:23.000 185 33732.18 62.05 17096.14 88888.00 2015-07-04 06:51:24.000 185 33732.23 62.08 17096.14 88888.00 2015-07-04 06:51:25.000 185 33732.24 62.13 17096.12 37817.13 2015-07-04 06:51:26.000 185 33732.24 62.10 17096.09 88888.00 2015-07-04 06:51:27.000 185 33732.26 62.07 17096.06 88888.00 2015-07-04 06:51:28.000 185 33732.28 62.09 17096.02 88888.00 2015-07-04 06:51:29.000 185 33732.28 62.11 17096.06 88888.00 2015-07-04 06:51:30.000 185 33732.26 62.12 17096.07 37817.25 2015-07-04 06:51:31.000 185 33732.27 62.16 17096.03 88888.00 2015-07-04 06:51:32.000 185 33732.31 62.16 17096.00 88888.00 2015-07-04 06:51:33.000 185 33732.34 62.17 17096.01 88888.00 2015-07-04 06:51:34.000 185 33732.34 62.16 17096.01 88888.00 2015-07-04 06:51:35.000 185 33732.37 62.18 17095.99 37817.21 2015-07-04 06:51:36.000 185 33732.36 62.17 17096.00 88888.00 2015-07-04 06:51:37.000 185 33732.33 62.19 17095.99 88888.00 2015-07-04 06:51:38.000 185 33732.31 62.18 17096.02 88888.00 2015-07-04 06:51:39.000 185 33732.31 62.18 17096.00 88888.00 2015-07-04 06:51:40.000 185 33732.30 62.24 17096.02 37817.17 2015-07-04 06:51:41.000 185 33732.29 62.19 17096.02 88888.00 2015-07-04 06:51:42.000 185 33732.29 62.16 17096.01 88888.00 2015-07-04 06:51:43.000 185 33732.31 62.20 17095.98 88888.00 2015-07-04 06:51:44.000 185 33732.35 62.21 17095.98 88888.00 2015-07-04 06:51:45.000 185 33732.39 62.20 17096.00 37817.23 2015-07-04 06:51:46.000 185 33732.38 62.18 17095.98 88888.00 2015-07-04 06:51:47.000 185 33732.39 62.17 17095.96 88888.00 2015-07-04 06:51:48.000 185 33732.36 62.17 17095.95 88888.00 2015-07-04 06:51:49.000 185 33732.35 62.19 17095.93 88888.00 2015-07-04 06:51:50.000 185 33732.38 62.18 17095.96 37817.29 2015-07-04 06:51:51.000 185 33732.36 62.17 17095.98 88888.00 2015-07-04 06:51:52.000 185 33732.33 62.16 17095.98 88888.00 2015-07-04 06:51:53.000 185 33732.31 62.17 17095.96 88888.00 2015-07-04 06:51:54.000 185 33732.32 62.13 17095.90 88888.00 2015-07-04 06:51:55.000 185 33732.35 62.15 17095.89 37817.33 2015-07-04 06:51:56.000 185 33732.32 62.11 17095.90 88888.00 2015-07-04 06:51:57.000 185 33732.32 62.06 17095.90 88888.00 2015-07-04 06:51:58.000 185 33732.34 62.07 17095.92 88888.00 2015-07-04 06:51:59.000 185 33732.34 62.04 17095.91 88888.00 2015-07-04 06:52:00.000 185 33732.34 62.05 17095.92 37817.23 2015-07-04 06:52:01.000 185 33732.38 62.06 17095.94 88888.00 2015-07-04 06:52:02.000 185 33732.43 62.07 17095.97 88888.00 2015-07-04 06:52:03.000 185 33732.43 62.08 17095.95 88888.00 2015-07-04 06:52:04.000 185 33732.40 62.07 17095.95 88888.00 2015-07-04 06:52:05.000 185 33732.34 62.08 17095.92 37817.18 2015-07-04 06:52:06.000 185 33732.32 62.04 17095.92 88888.00 2015-07-04 06:52:07.000 185 33732.35 62.03 17095.90 88888.00 2015-07-04 06:52:08.000 185 33732.39 62.07 17095.89 88888.00 2015-07-04 06:52:09.000 185 33732.39 62.09 17095.89 88888.00 2015-07-04 06:52:10.000 185 33732.40 62.07 17095.91 37817.32 2015-07-04 06:52:11.000 185 33732.45 62.04 17095.95 88888.00 2015-07-04 06:52:12.000 185 33732.44 62.03 17095.95 88888.00 2015-07-04 06:52:13.000 185 33732.41 62.05 17095.93 88888.00 2015-07-04 06:52:14.000 185 33732.46 62.06 17095.94 88888.00 2015-07-04 06:52:15.000 185 33732.49 62.05 17095.94 37817.26 2015-07-04 06:52:16.000 185 33732.51 62.06 17095.92 88888.00 2015-07-04 06:52:17.000 185 33732.51 62.07 17095.97 88888.00 2015-07-04 06:52:18.000 185 33732.49 62.04 17095.94 88888.00 2015-07-04 06:52:19.000 185 33732.46 62.05 17095.95 88888.00 2015-07-04 06:52:20.000 185 33732.47 62.07 17095.95 37817.36 2015-07-04 06:52:21.000 185 33732.48 62.03 17095.92 88888.00 2015-07-04 06:52:22.000 185 33732.49 62.01 17095.95 88888.00 2015-07-04 06:52:23.000 185 33732.47 62.01 17095.94 88888.00 2015-07-04 06:52:24.000 185 33732.47 62.01 17095.95 88888.00 2015-07-04 06:52:25.000 185 33732.45 62.01 17095.92 37817.27 2015-07-04 06:52:26.000 185 33732.48 62.00 17095.87 88888.00 2015-07-04 06:52:27.000 185 33732.46 62.05 17095.86 88888.00 2015-07-04 06:52:28.000 185 33732.53 62.03 17095.86 88888.00 2015-07-04 06:52:29.000 185 33732.52 62.04 17095.85 88888.00 2015-07-04 06:52:30.000 185 33732.49 62.05 17095.85 37817.25 2015-07-04 06:52:31.000 185 33732.49 62.04 17095.88 88888.00 2015-07-04 06:52:32.000 185 33732.47 62.07 17095.91 88888.00 2015-07-04 06:52:33.000 185 33732.46 62.08 17095.91 88888.00 2015-07-04 06:52:34.000 185 33732.52 62.10 17095.93 88888.00 2015-07-04 06:52:35.000 185 33732.59 62.11 17095.95 37817.40 2015-07-04 06:52:36.000 185 33732.55 62.09 17095.92 88888.00 2015-07-04 06:52:37.000 185 33732.53 62.07 17095.88 88888.00 2015-07-04 06:52:38.000 185 33732.51 62.06 17095.88 88888.00 2015-07-04 06:52:39.000 185 33732.57 62.08 17095.91 88888.00 2015-07-04 06:52:40.000 185 33732.53 62.10 17095.91 37817.30 2015-07-04 06:52:41.000 185 33732.51 62.09 17095.89 88888.00 2015-07-04 06:52:42.000 185 33732.50 62.11 17095.91 88888.00 2015-07-04 06:52:43.000 185 33732.55 62.12 17095.90 88888.00 2015-07-04 06:52:44.000 185 33732.52 62.13 17095.89 88888.00 2015-07-04 06:52:45.000 185 33732.49 62.11 17095.91 37817.43 2015-07-04 06:52:46.000 185 33732.49 62.10 17095.95 88888.00 2015-07-04 06:52:47.000 185 33732.51 62.16 17095.96 88888.00 2015-07-04 06:52:48.000 185 33732.48 62.17 17095.93 88888.00 2015-07-04 06:52:49.000 185 33732.44 62.13 17095.92 88888.00 2015-07-04 06:52:50.000 185 33732.44 62.14 17095.93 37817.33 2015-07-04 06:52:51.000 185 33732.47 62.11 17095.96 88888.00 2015-07-04 06:52:52.000 185 33732.50 62.08 17095.93 88888.00 2015-07-04 06:52:53.000 185 33732.54 62.08 17095.91 88888.00 2015-07-04 06:52:54.000 185 33732.53 62.12 17095.89 88888.00 2015-07-04 06:52:55.000 185 33732.56 62.14 17095.92 37817.43 2015-07-04 06:52:56.000 185 33732.57 62.13 17095.94 88888.00 2015-07-04 06:52:57.000 185 33732.59 62.16 17095.91 88888.00 2015-07-04 06:52:58.000 185 33732.56 62.11 17095.91 88888.00 2015-07-04 06:52:59.000 185 33732.56 62.09 17095.91 88888.00 2015-07-04 06:53:00.000 185 33732.60 62.13 17095.95 37817.44 2015-07-04 06:53:01.000 185 33732.62 62.16 17095.93 88888.00 2015-07-04 06:53:02.000 185 33732.62 62.12 17095.93 88888.00 2015-07-04 06:53:03.000 185 33732.57 62.11 17095.92 88888.00 2015-07-04 06:53:04.000 185 33732.57 62.13 17095.94 88888.00 2015-07-04 06:53:05.000 185 33732.60 62.13 17095.95 37817.43 2015-07-04 06:53:06.000 185 33732.63 62.19 17095.95 88888.00 2015-07-04 06:53:07.000 185 33732.60 62.23 17095.97 88888.00 2015-07-04 06:53:08.000 185 33732.59 62.18 17095.95 88888.00 2015-07-04 06:53:09.000 185 33732.60 62.21 17095.97 88888.00 2015-07-04 06:53:10.000 185 33732.55 62.23 17095.98 37817.52 2015-07-04 06:53:11.000 185 33732.52 62.15 17095.93 88888.00 2015-07-04 06:53:12.000 185 33732.54 62.13 17095.88 88888.00 2015-07-04 06:53:13.000 185 33732.56 62.17 17095.87 88888.00 2015-07-04 06:53:14.000 185 33732.60 62.15 17095.87 88888.00 2015-07-04 06:53:15.000 185 33732.56 62.17 17095.90 37817.45 2015-07-04 06:53:16.000 185 33732.53 62.19 17095.90 88888.00 2015-07-04 06:53:17.000 185 33732.58 62.19 17095.90 88888.00 2015-07-04 06:53:18.000 185 33732.54 62.21 17095.87 88888.00 2015-07-04 06:53:19.000 185 33732.53 62.15 17095.87 88888.00 2015-07-04 06:53:20.000 185 33732.57 62.13 17095.87 37817.41 2015-07-04 06:53:21.000 185 33732.54 62.11 17095.83 88888.00 2015-07-04 06:53:22.000 185 33732.56 62.15 17095.84 88888.00 2015-07-04 06:53:23.000 185 33732.58 62.17 17095.83 88888.00 2015-07-04 06:53:24.000 185 33732.60 62.19 17095.83 88888.00 2015-07-04 06:53:25.000 185 33732.58 62.18 17095.83 37817.34 2015-07-04 06:53:26.000 185 33732.62 62.21 17095.81 88888.00 2015-07-04 06:53:27.000 185 33732.59 62.19 17095.78 88888.00 2015-07-04 06:53:28.000 185 33732.58 62.17 17095.79 88888.00 2015-07-04 06:53:29.000 185 33732.58 62.17 17095.79 88888.00 2015-07-04 06:53:30.000 185 33732.56 62.16 17095.77 37817.48 2015-07-04 06:53:31.000 185 33732.58 62.14 17095.75 88888.00 2015-07-04 06:53:32.000 185 33732.53 62.12 17095.79 88888.00 2015-07-04 06:53:33.000 185 33732.54 62.11 17095.79 88888.00 2015-07-04 06:53:34.000 185 33732.60 62.18 17095.82 88888.00 2015-07-04 06:53:35.000 185 33732.60 62.19 17095.79 37817.47 2015-07-04 06:53:36.000 185 33732.60 62.17 17095.82 88888.00 2015-07-04 06:53:37.000 185 33732.58 62.18 17095.84 88888.00 2015-07-04 06:53:38.000 185 33732.57 62.16 17095.80 88888.00 2015-07-04 06:53:39.000 185 33732.59 62.22 17095.79 88888.00 2015-07-04 06:53:40.000 185 33732.58 62.21 17095.78 37817.41 2015-07-04 06:53:41.000 185 33732.57 62.20 17095.77 88888.00 2015-07-04 06:53:42.000 185 33732.59 62.21 17095.76 88888.00 2015-07-04 06:53:43.000 185 33732.58 62.14 17095.79 88888.00 2015-07-04 06:53:44.000 185 33732.63 62.16 17095.77 88888.00 2015-07-04 06:53:45.000 185 33732.63 62.15 17095.73 37817.40 2015-07-04 06:53:46.000 185 33732.63 62.18 17095.75 88888.00 2015-07-04 06:53:47.000 185 33732.61 62.16 17095.80 88888.00 2015-07-04 06:53:48.000 185 33732.61 62.16 17095.81 88888.00 2015-07-04 06:53:49.000 185 33732.63 62.18 17095.78 88888.00 2015-07-04 06:53:50.000 185 33732.70 62.20 17095.78 37817.57 2015-07-04 06:53:51.000 185 33732.71 62.17 17095.80 88888.00 2015-07-04 06:53:52.000 185 33732.75 62.18 17095.81 88888.00 2015-07-04 06:53:53.000 185 33732.76 62.17 17095.84 88888.00 2015-07-04 06:53:54.000 185 33732.78 62.19 17095.85 88888.00 2015-07-04 06:53:55.000 185 33732.76 62.21 17095.81 37817.53 2015-07-04 06:53:56.000 185 33732.81 62.23 17095.79 88888.00 2015-07-04 06:53:57.000 185 33732.80 62.25 17095.76 88888.00 2015-07-04 06:53:58.000 185 33732.78 62.24 17095.77 88888.00 2015-07-04 06:53:59.000 185 33732.77 62.19 17095.78 88888.00 2015-07-04 06:54:00.000 185 33732.76 62.19 17095.78 37817.53 2015-07-04 06:54:01.000 185 33732.77 62.19 17095.78 88888.00 2015-07-04 06:54:02.000 185 33732.79 62.20 17095.77 88888.00 2015-07-04 06:54:03.000 185 33732.84 62.19 17095.78 88888.00 2015-07-04 06:54:04.000 185 33732.83 62.23 17095.75 88888.00 2015-07-04 06:54:05.000 185 33732.79 62.23 17095.75 37817.62 2015-07-04 06:54:06.000 185 33732.82 62.21 17095.75 88888.00 2015-07-04 06:54:07.000 185 33732.84 62.19 17095.76 88888.00 2015-07-04 06:54:08.000 185 33732.86 62.17 17095.77 88888.00 2015-07-04 06:54:09.000 185 33732.90 62.21 17095.74 88888.00 2015-07-04 06:54:10.000 185 33732.93 62.21 17095.79 37817.56 2015-07-04 06:54:11.000 185 33732.89 62.18 17095.75 88888.00 2015-07-04 06:54:12.000 185 33732.85 62.14 17095.73 88888.00 2015-07-04 06:54:13.000 185 33732.85 62.15 17095.74 88888.00 2015-07-04 06:54:14.000 185 33732.88 62.16 17095.73 88888.00 2015-07-04 06:54:15.000 185 33732.86 62.16 17095.74 37817.70 2015-07-04 06:54:16.000 185 33732.87 62.18 17095.74 88888.00 2015-07-04 06:54:17.000 185 33732.85 62.19 17095.76 88888.00 2015-07-04 06:54:18.000 185 33732.88 62.22 17095.75 88888.00 2015-07-04 06:54:19.000 185 33732.91 62.23 17095.76 88888.00 2015-07-04 06:54:20.000 185 33732.88 62.24 17095.71 37817.58 2015-07-04 06:54:21.000 185 33732.88 62.26 17095.69 88888.00 2015-07-04 06:54:22.000 185 33732.86 62.24 17095.69 88888.00 2015-07-04 06:54:23.000 185 33732.85 62.22 17095.71 88888.00 2015-07-04 06:54:24.000 185 33732.85 62.24 17095.73 88888.00 2015-07-04 06:54:25.000 185 33732.85 62.18 17095.72 37817.63 2015-07-04 06:54:26.000 185 33732.86 62.18 17095.72 88888.00 2015-07-04 06:54:27.000 185 33732.86 62.18 17095.72 88888.00 2015-07-04 06:54:28.000 185 33732.85 62.16 17095.69 88888.00 2015-07-04 06:54:29.000 185 33732.83 62.13 17095.71 88888.00 2015-07-04 06:54:30.000 185 33732.82 62.12 17095.72 37817.69 2015-07-04 06:54:31.000 185 33732.83 62.09 17095.72 88888.00 2015-07-04 06:54:32.000 185 33732.87 62.10 17095.75 88888.00 2015-07-04 06:54:33.000 185 33732.85 62.11 17095.76 88888.00 2015-07-04 06:54:34.000 185 33732.83 62.11 17095.79 88888.00 2015-07-04 06:54:35.000 185 33732.83 62.10 17095.77 37817.62 2015-07-04 06:54:36.000 185 33732.82 62.08 17095.76 88888.00 2015-07-04 06:54:37.000 185 33732.83 62.08 17095.74 88888.00 2015-07-04 06:54:38.000 185 33732.83 62.08 17095.74 88888.00 2015-07-04 06:54:39.000 185 33732.81 62.07 17095.75 88888.00 2015-07-04 06:54:40.000 185 33732.81 62.05 17095.75 37817.64 2015-07-04 06:54:41.000 185 33732.76 62.05 17095.75 88888.00 2015-07-04 06:54:42.000 185 33732.79 62.07 17095.76 88888.00 2015-07-04 06:54:43.000 185 33732.82 62.07 17095.75 88888.00 2015-07-04 06:54:44.000 185 33732.78 62.07 17095.72 88888.00 2015-07-04 06:54:45.000 185 33732.75 62.06 17095.69 37817.55 2015-07-04 06:54:46.000 185 33732.77 62.04 17095.73 88888.00 2015-07-04 06:54:47.000 185 33732.76 62.00 17095.73 88888.00 2015-07-04 06:54:48.000 185 33732.76 62.00 17095.75 88888.00 2015-07-04 06:54:49.000 185 33732.74 62.04 17095.73 88888.00 2015-07-04 06:54:50.000 185 33732.68 62.05 17095.75 37817.51 2015-07-04 06:54:51.000 185 33732.72 62.06 17095.77 88888.00 2015-07-04 06:54:52.000 185 33732.73 62.03 17095.75 88888.00 2015-07-04 06:54:53.000 185 33732.71 62.01 17095.77 88888.00 2015-07-04 06:54:54.000 185 33732.70 61.98 17095.78 88888.00 2015-07-04 06:54:55.000 185 33732.67 61.98 17095.76 37817.54 2015-07-04 06:54:56.000 185 33732.68 62.06 17095.74 88888.00 2015-07-04 06:54:57.000 185 33732.72 62.04 17095.72 88888.00 2015-07-04 06:54:58.000 185 33732.69 62.00 17095.77 88888.00 2015-07-04 06:54:59.000 185 33732.67 61.96 17095.75 88888.00 2015-07-04 06:55:00.000 185 33732.67 62.01 17095.75 37817.40 2015-07-04 06:55:01.000 185 33732.69 61.98 17095.77 88888.00 2015-07-04 06:55:02.000 185 33732.70 61.96 17095.78 88888.00 2015-07-04 06:55:03.000 185 33732.67 61.93 17095.75 88888.00 2015-07-04 06:55:04.000 185 33732.67 61.92 17095.75 88888.00 2015-07-04 06:55:05.000 185 33732.64 61.91 17095.75 37817.43 2015-07-04 06:55:06.000 185 33732.62 61.89 17095.74 88888.00 2015-07-04 06:55:07.000 185 33732.64 61.91 17095.76 88888.00 2015-07-04 06:55:08.000 185 33732.65 61.91 17095.78 88888.00 2015-07-04 06:55:09.000 185 33732.58 61.88 17095.76 88888.00 2015-07-04 06:55:10.000 185 33732.55 61.89 17095.74 37817.45 2015-07-04 06:55:11.000 185 33732.55 61.91 17095.75 88888.00 2015-07-04 06:55:12.000 185 33732.57 61.87 17095.72 88888.00 2015-07-04 06:55:13.000 185 33732.60 61.84 17095.68 88888.00 2015-07-04 06:55:14.000 185 33732.61 61.81 17095.70 88888.00 2015-07-04 06:55:15.000 185 33732.55 61.80 17095.74 37817.49 2015-07-04 06:55:16.000 185 33732.57 61.82 17095.75 88888.00 2015-07-04 06:55:17.000 185 33732.56 61.82 17095.74 88888.00 2015-07-04 06:55:18.000 185 33732.58 61.80 17095.68 88888.00 2015-07-04 06:55:19.000 185 33732.55 61.79 17095.69 88888.00 2015-07-04 06:55:20.000 185 33732.61 61.75 17095.72 37817.38 2015-07-04 06:55:21.000 185 33732.61 61.81 17095.73 88888.00 2015-07-04 06:55:22.000 185 33732.59 61.80 17095.76 88888.00 2015-07-04 06:55:23.000 185 33732.57 61.78 17095.76 88888.00 2015-07-04 06:55:24.000 185 33732.55 61.76 17095.72 88888.00 2015-07-04 06:55:25.000 185 33732.53 61.79 17095.74 37817.39 2015-07-04 06:55:26.000 185 33732.57 61.80 17095.74 88888.00 2015-07-04 06:55:27.000 185 33732.59 61.80 17095.75 88888.00 2015-07-04 06:55:28.000 185 33732.61 61.82 17095.76 88888.00 2015-07-04 06:55:29.000 185 33732.60 61.84 17095.74 88888.00 2015-07-04 06:55:30.000 185 33732.62 61.85 17095.74 37817.36 2015-07-04 06:55:31.000 185 33732.63 61.85 17095.72 88888.00 2015-07-04 06:55:32.000 185 33732.62 61.89 17095.71 88888.00 2015-07-04 06:55:33.000 185 33732.59 61.91 17095.72 88888.00 2015-07-04 06:55:34.000 185 33732.60 61.92 17095.73 88888.00 2015-07-04 06:55:35.000 185 33732.64 61.92 17095.74 37817.46 2015-07-04 06:55:36.000 185 33732.61 61.92 17095.76 88888.00 2015-07-04 06:55:37.000 185 33732.59 61.86 17095.71 88888.00 2015-07-04 06:55:38.000 185 33732.59 61.85 17095.73 88888.00 2015-07-04 06:55:39.000 185 33732.63 61.86 17095.72 88888.00 2015-07-04 06:55:40.000 185 33732.63 61.90 17095.72 37817.43 2015-07-04 06:55:41.000 185 33732.63 61.91 17095.75 88888.00 2015-07-04 06:55:42.000 185 33732.68 61.90 17095.74 88888.00 2015-07-04 06:55:43.000 185 33732.71 61.92 17095.70 88888.00 2015-07-04 06:55:44.000 185 33732.71 61.93 17095.68 88888.00 2015-07-04 06:55:45.000 185 33732.68 61.90 17095.67 37817.46 2015-07-04 06:55:46.000 185 33732.67 61.90 17095.68 88888.00 2015-07-04 06:55:47.000 185 33732.67 61.93 17095.72 88888.00 2015-07-04 06:55:48.000 185 33732.72 61.97 17095.73 88888.00 2015-07-04 06:55:49.000 185 33732.71 61.97 17095.68 88888.00 2015-07-04 06:55:50.000 185 33732.75 61.99 17095.71 37817.50 2015-07-04 06:55:51.000 185 33732.75 62.02 17095.69 88888.00 2015-07-04 06:55:52.000 185 33732.73 62.06 17095.69 88888.00 2015-07-04 06:55:53.000 185 33732.78 62.07 17095.70 88888.00 2015-07-04 06:55:54.000 185 33732.80 62.04 17095.74 88888.00 2015-07-04 06:55:55.000 185 33732.78 62.02 17095.73 37817.62 2015-07-04 06:55:56.000 185 33732.81 62.03 17095.71 88888.00 2015-07-04 06:55:57.000 185 33732.81 62.03 17095.71 88888.00 2015-07-04 06:55:58.000 185 33732.78 62.02 17095.71 88888.00 2015-07-04 06:55:59.000 185 33732.76 61.99 17095.74 88888.00 2015-07-04 06:56:00.000 185 33732.80 62.00 17095.74 37817.54 2015-07-04 06:56:01.000 185 33732.81 62.04 17095.73 88888.00 2015-07-04 06:56:02.000 185 33732.82 62.05 17095.75 88888.00 2015-07-04 06:56:03.000 185 33732.83 62.02 17095.73 88888.00 2015-07-04 06:56:04.000 185 33732.80 61.98 17095.73 88888.00 2015-07-04 06:56:05.000 185 33732.82 62.02 17095.76 37817.51 2015-07-04 06:56:06.000 185 33732.80 62.02 17095.72 88888.00 2015-07-04 06:56:07.000 185 33732.80 62.01 17095.67 88888.00 2015-07-04 06:56:08.000 185 33732.86 62.04 17095.70 88888.00 2015-07-04 06:56:09.000 185 33732.81 62.09 17095.72 88888.00 2015-07-04 06:56:10.000 185 33732.82 62.07 17095.75 37817.59 2015-07-04 06:56:11.000 185 33732.85 62.07 17095.77 88888.00 2015-07-04 06:56:12.000 185 33732.87 62.10 17095.77 88888.00 2015-07-04 06:56:13.000 185 33732.86 62.09 17095.73 88888.00 2015-07-04 06:56:14.000 185 33732.85 62.00 17095.72 88888.00 2015-07-04 06:56:15.000 185 33732.83 61.99 17095.65 37817.66 2015-07-04 06:56:16.000 185 33732.85 62.02 17095.65 88888.00 2015-07-04 06:56:17.000 185 33732.86 62.04 17095.65 88888.00 2015-07-04 06:56:18.000 185 33732.87 62.06 17095.68 88888.00 2015-07-04 06:56:19.000 185 33732.85 62.00 17095.69 88888.00 2015-07-04 06:56:20.000 185 33732.85 61.99 17095.70 37817.53 2015-07-04 06:56:21.000 185 33732.86 62.04 17095.64 88888.00 2015-07-04 06:56:22.000 185 33732.91 62.07 17095.66 88888.00 2015-07-04 06:56:23.000 185 33732.84 62.05 17095.70 88888.00 2015-07-04 06:56:24.000 185 33732.81 62.01 17095.71 88888.00 2015-07-04 06:56:25.000 185 33732.83 62.01 17095.70 37817.64 2015-07-04 06:56:26.000 185 33732.87 62.02 17095.70 88888.00 2015-07-04 06:56:27.000 185 33732.82 62.01 17095.68 88888.00 2015-07-04 06:56:28.000 185 33732.83 62.05 17095.69 88888.00 2015-07-04 06:56:29.000 185 33732.86 62.10 17095.71 88888.00 2015-07-04 06:56:30.000 185 33732.84 62.08 17095.69 37817.60 2015-07-04 06:56:31.000 185 33732.84 62.08 17095.70 88888.00 2015-07-04 06:56:32.000 185 33732.87 62.10 17095.71 88888.00 2015-07-04 06:56:33.000 185 33732.89 62.05 17095.73 88888.00 2015-07-04 06:56:34.000 185 33732.92 62.06 17095.70 88888.00 2015-07-04 06:56:35.000 185 33732.95 62.05 17095.68 37817.73 2015-07-04 06:56:36.000 185 33732.94 62.09 17095.69 88888.00 2015-07-04 06:56:37.000 185 33732.98 62.07 17095.74 88888.00 2015-07-04 06:56:38.000 185 33732.94 62.09 17095.69 88888.00 2015-07-04 06:56:39.000 185 33732.95 62.10 17095.70 88888.00 2015-07-04 06:56:40.000 185 33732.94 62.13 17095.70 37817.65 2015-07-04 06:56:41.000 185 33732.98 62.12 17095.65 88888.00 2015-07-04 06:56:42.000 185 33733.02 62.08 17095.63 88888.00 2015-07-04 06:56:43.000 185 33733.00 62.11 17095.63 88888.00 2015-07-04 06:56:44.000 185 33733.01 62.09 17095.66 88888.00 2015-07-04 06:56:45.000 185 33733.04 62.08 17095.68 37817.68 2015-07-04 06:56:46.000 185 33733.00 62.06 17095.66 88888.00 2015-07-04 06:56:47.000 185 33732.98 62.01 17095.66 88888.00 2015-07-04 06:56:48.000 185 33732.95 62.02 17095.64 88888.00 2015-07-04 06:56:49.000 185 33732.97 62.02 17095.62 88888.00 2015-07-04 06:56:50.000 185 33732.96 62.01 17095.62 37817.64 2015-07-04 06:56:51.000 185 33732.97 62.01 17095.61 88888.00 2015-07-04 06:56:52.000 185 33732.95 61.99 17095.62 88888.00 2015-07-04 06:56:53.000 185 33732.96 62.03 17095.60 88888.00 2015-07-04 06:56:54.000 185 33732.95 62.02 17095.60 88888.00 2015-07-04 06:56:55.000 185 33732.95 62.00 17095.59 37817.75 2015-07-04 06:56:56.000 185 33732.98 62.01 17095.64 88888.00 2015-07-04 06:56:57.000 185 33733.01 61.96 17095.64 88888.00 2015-07-04 06:56:58.000 185 33733.00 61.98 17095.65 88888.00 2015-07-04 06:56:59.000 185 33732.98 61.99 17095.67 88888.00 2015-07-04 06:57:00.000 185 33732.99 61.97 17095.60 37817.75 2015-07-04 06:57:01.000 185 33732.98 61.99 17095.52 88888.00 2015-07-04 06:57:02.000 185 33733.01 62.03 17095.55 88888.00 2015-07-04 06:57:03.000 185 33732.98 61.97 17095.56 88888.00 2015-07-04 06:57:04.000 185 33732.99 61.93 17095.58 88888.00 2015-07-04 06:57:05.000 185 33732.95 61.95 17095.58 37817.76 2015-07-04 06:57:06.000 185 33733.01 61.95 17095.59 88888.00 2015-07-04 06:57:07.000 185 33733.04 61.95 17095.62 88888.00 2015-07-04 06:57:08.000 185 33733.04 61.93 17095.62 88888.00 2015-07-04 06:57:09.000 185 33732.99 61.90 17095.61 88888.00 2015-07-04 06:57:10.000 185 33732.99 61.92 17095.62 37817.68 2015-07-04 06:57:11.000 185 33732.98 61.90 17095.65 88888.00 2015-07-04 06:57:12.000 185 33732.95 61.89 17095.64 88888.00 2015-07-04 06:57:13.000 185 33732.94 61.88 17095.63 88888.00 2015-07-04 06:57:14.000 185 33732.91 61.80 17095.64 88888.00 2015-07-04 06:57:15.000 185 33732.91 61.82 17095.64 37817.73 2015-07-04 06:57:16.000 185 33732.92 61.81 17095.63 88888.00 2015-07-04 06:57:17.000 185 33732.96 61.81 17095.65 88888.00 2015-07-04 06:57:18.000 185 33732.97 61.81 17095.62 88888.00 2015-07-04 06:57:19.000 185 33732.98 61.80 17095.63 88888.00 2015-07-04 06:57:20.000 185 33732.98 61.79 17095.62 37817.66 2015-07-04 06:57:21.000 185 33732.93 61.79 17095.62 88888.00 2015-07-04 06:57:22.000 185 33732.94 61.78 17095.64 88888.00 2015-07-04 06:57:23.000 185 33732.88 61.81 17095.64 88888.00 2015-07-04 06:57:24.000 185 33732.92 61.81 17095.61 88888.00 2015-07-04 06:57:25.000 185 33732.93 61.79 17095.66 37817.66 2015-07-04 06:57:26.000 185 33732.95 61.80 17095.64 88888.00 2015-07-04 06:57:27.000 185 33732.94 61.80 17095.61 88888.00 2015-07-04 06:57:28.000 185 33732.97 61.75 17095.64 88888.00 2015-07-04 06:57:29.000 185 33732.97 61.78 17095.62 88888.00 2015-07-04 06:57:30.000 185 33733.01 61.81 17095.60 37817.66 2015-07-04 06:57:31.000 185 33733.02 61.77 17095.58 88888.00 2015-07-04 06:57:32.000 185 33733.01 61.77 17095.59 88888.00 2015-07-04 06:57:33.000 185 33732.98 61.82 17095.58 88888.00 2015-07-04 06:57:34.000 185 33732.99 61.87 17095.54 88888.00 2015-07-04 06:57:35.000 185 33732.96 61.84 17095.56 37817.70 2015-07-04 06:57:36.000 185 33732.96 61.83 17095.55 88888.00 2015-07-04 06:57:37.000 185 33732.96 61.85 17095.59 88888.00 2015-07-04 06:57:38.000 185 33732.96 61.86 17095.55 88888.00 2015-07-04 06:57:39.000 185 33732.95 61.85 17095.54 88888.00 2015-07-04 06:57:40.000 185 33732.96 61.83 17095.56 37817.77 2015-07-04 06:57:41.000 185 33733.00 61.87 17095.59 88888.00 2015-07-04 06:57:42.000 185 33732.97 61.85 17095.59 88888.00 2015-07-04 06:57:43.000 185 33732.98 61.86 17095.57 88888.00 2015-07-04 06:57:44.000 185 33732.98 61.88 17095.52 88888.00 2015-07-04 06:57:45.000 185 33732.94 61.84 17095.50 37817.64 2015-07-04 06:57:46.000 185 33732.94 61.79 17095.50 88888.00 2015-07-04 06:57:47.000 185 33732.93 61.82 17095.53 88888.00 2015-07-04 06:57:48.000 185 33732.88 61.85 17095.51 88888.00 2015-07-04 06:57:49.000 185 33732.86 61.83 17095.54 88888.00 2015-07-04 06:57:50.000 185 33732.85 61.83 17095.54 37817.66 2015-07-04 06:57:51.000 185 33732.86 61.80 17095.58 88888.00 2015-07-04 06:57:52.000 185 33732.90 61.81 17095.57 88888.00 2015-07-04 06:57:53.000 185 33732.91 61.82 17095.54 88888.00 2015-07-04 06:57:54.000 185 33732.92 61.84 17095.57 88888.00 2015-07-04 06:57:55.000 185 33732.85 61.86 17095.58 37817.72 2015-07-04 06:57:56.000 185 33732.85 61.86 17095.61 88888.00 2015-07-04 06:57:57.000 185 33732.84 61.90 17095.59 88888.00 2015-07-04 06:57:58.000 185 33732.82 61.98 17095.58 88888.00 2015-07-04 06:57:59.000 185 33732.80 61.98 17095.58 88888.00 2015-07-04 06:58:00.000 185 33732.81 61.95 17095.55 37817.59 2015-07-04 06:58:01.000 185 33732.80 61.95 17095.52 88888.00 2015-07-04 06:58:02.000 185 33732.79 61.95 17095.56 88888.00 2015-07-04 06:58:03.000 185 33732.78 61.94 17095.56 88888.00 2015-07-04 06:58:04.000 185 33732.77 61.96 17095.56 88888.00 2015-07-04 06:58:05.000 185 33732.77 62.01 17095.48 37817.62 2015-07-04 06:58:06.000 185 33732.80 62.00 17095.55 88888.00 2015-07-04 06:58:07.000 185 33732.80 61.97 17095.58 88888.00 2015-07-04 06:58:08.000 185 33732.76 61.97 17095.55 88888.00 2015-07-04 06:58:09.000 185 33732.70 62.01 17095.53 88888.00 2015-07-04 06:58:10.000 185 33732.71 62.00 17095.55 37817.49 2015-07-04 06:58:11.000 185 33732.74 62.03 17095.57 88888.00 2015-07-04 06:58:12.000 185 33732.71 61.99 17095.59 88888.00 2015-07-04 06:58:13.000 185 33732.72 61.96 17095.59 88888.00 2015-07-04 06:58:14.000 185 33732.71 61.93 17095.57 88888.00 2015-07-04 06:58:15.000 185 33732.72 61.94 17095.55 37817.55 2015-07-04 06:58:16.000 185 33732.69 61.95 17095.58 88888.00 2015-07-04 06:58:17.000 185 33732.70 61.98 17095.57 88888.00 2015-07-04 06:58:18.000 185 33732.67 61.99 17095.56 88888.00 2015-07-04 06:58:19.000 185 33732.68 61.97 17095.53 88888.00 2015-07-04 06:58:20.000 185 33732.69 62.02 17095.51 37817.47 2015-07-04 06:58:21.000 185 33732.67 62.03 17095.52 88888.00 2015-07-04 06:58:22.000 185 33732.69 61.99 17095.53 88888.00 2015-07-04 06:58:23.000 185 33732.71 61.95 17095.50 88888.00 2015-07-04 06:58:24.000 185 33732.70 61.99 17095.49 88888.00 2015-07-04 06:58:25.000 185 33732.69 61.96 17095.44 37817.44 2015-07-04 06:58:26.000 185 33732.65 61.95 17095.44 88888.00 2015-07-04 06:58:27.000 185 33732.70 61.98 17095.46 88888.00 2015-07-04 06:58:28.000 185 33732.69 61.96 17095.45 88888.00 2015-07-04 06:58:29.000 185 33732.65 61.98 17095.47 88888.00 2015-07-04 06:58:30.000 185 33732.67 62.00 17095.49 37817.40 2015-07-04 06:58:31.000 185 33732.72 61.95 17095.54 88888.00 2015-07-04 06:58:32.000 185 33732.71 61.93 17095.53 88888.00 2015-07-04 06:58:33.000 185 33732.68 61.94 17095.53 88888.00 2015-07-04 06:58:34.000 185 33732.66 61.90 17095.52 88888.00 2015-07-04 06:58:35.000 185 33732.69 61.91 17095.53 37817.54 2015-07-04 06:58:36.000 185 33732.71 61.96 17095.50 88888.00 2015-07-04 06:58:37.000 185 33732.68 61.97 17095.50 88888.00 2015-07-04 06:58:38.000 185 33732.74 61.98 17095.50 88888.00 2015-07-04 06:58:39.000 185 33732.72 62.00 17095.52 88888.00 2015-07-04 06:58:40.000 185 33732.72 62.02 17095.56 37817.49 2015-07-04 06:58:41.000 185 33732.73 62.00 17095.57 88888.00 2015-07-04 06:58:42.000 185 33732.75 61.97 17095.56 88888.00 2015-07-04 06:58:43.000 185 33732.76 62.00 17095.53 88888.00 2015-07-04 06:58:44.000 185 33732.77 62.06 17095.52 88888.00 2015-07-04 06:58:45.000 185 33732.75 62.07 17095.53 37817.42 2015-07-04 06:58:46.000 185 33732.74 62.04 17095.53 88888.00 2015-07-04 06:58:47.000 185 33732.74 62.06 17095.55 88888.00 2015-07-04 06:58:48.000 185 33732.71 62.03 17095.54 88888.00 2015-07-04 06:58:49.000 185 33732.76 62.07 17095.53 88888.00 2015-07-04 06:58:50.000 185 33732.74 62.07 17095.51 37817.41 2015-07-04 06:58:51.000 185 33732.73 62.03 17095.48 88888.00 2015-07-04 06:58:52.000 185 33732.76 62.03 17095.49 88888.00 2015-07-04 06:58:53.000 185 33732.74 62.04 17095.50 88888.00 2015-07-04 06:58:54.000 185 33732.76 62.02 17095.49 88888.00 2015-07-04 06:58:55.000 185 33732.76 61.98 17095.48 37817.58 2015-07-04 06:58:56.000 185 33732.78 62.01 17095.48 88888.00 2015-07-04 06:58:57.000 185 33732.77 62.00 17095.48 88888.00 2015-07-04 06:58:58.000 185 33732.78 61.98 17095.47 88888.00 2015-07-04 06:58:59.000 185 33732.78 62.01 17095.50 88888.00 2015-07-04 06:59:00.000 185 33732.80 62.02 17095.50 37817.46 2015-07-04 06:59:01.000 185 33732.76 62.03 17095.49 88888.00 2015-07-04 06:59:02.000 185 33732.76 62.03 17095.50 88888.00 2015-07-04 06:59:03.000 185 33732.78 62.08 17095.45 88888.00 2015-07-04 06:59:04.000 185 33732.81 62.09 17095.45 88888.00 2015-07-04 06:59:05.000 185 33732.84 62.12 17095.44 37817.51 2015-07-04 06:59:06.000 185 33732.81 62.14 17095.44 88888.00 2015-07-04 06:59:07.000 185 33732.82 62.17 17095.43 88888.00 2015-07-04 06:59:08.000 185 33732.85 62.19 17095.40 88888.00 2015-07-04 06:59:09.000 185 33732.84 62.17 17095.38 88888.00 2015-07-04 06:59:10.000 185 33732.83 62.20 17095.37 37817.52 2015-07-04 06:59:11.000 185 33732.81 62.14 17095.35 88888.00 2015-07-04 06:59:12.000 185 33732.82 62.16 17095.36 88888.00 2015-07-04 06:59:13.000 185 33732.82 62.17 17095.44 88888.00 2015-07-04 06:59:14.000 185 33732.86 62.15 17095.41 88888.00 2015-07-04 06:59:15.000 185 33732.85 62.14 17095.40 37817.59 2015-07-04 06:59:16.000 185 33732.82 62.13 17095.38 88888.00 2015-07-04 06:59:17.000 185 33732.80 62.13 17095.37 88888.00 2015-07-04 06:59:18.000 185 33732.81 62.15 17095.38 88888.00 2015-07-04 06:59:19.000 185 33732.86 62.18 17095.38 88888.00 2015-07-04 06:59:20.000 185 33732.84 62.12 17095.38 37817.64 2015-07-04 06:59:21.000 185 33732.88 62.15 17095.36 88888.00 2015-07-04 06:59:22.000 185 33732.87 62.13 17095.35 88888.00 2015-07-04 06:59:23.000 185 33732.88 62.15 17095.32 88888.00 2015-07-04 06:59:24.000 185 33732.86 62.19 17095.31 88888.00 2015-07-04 06:59:25.000 185 33732.82 62.19 17095.32 37817.47 2015-07-04 06:59:26.000 185 33732.83 62.15 17095.35 88888.00 2015-07-04 06:59:27.000 185 33732.84 62.12 17095.36 88888.00 2015-07-04 06:59:28.000 185 33732.84 62.10 17095.38 88888.00 2015-07-04 06:59:29.000 185 33732.83 62.17 17095.34 88888.00 2015-07-04 06:59:30.000 185 33732.82 62.17 17095.34 37817.54 2015-07-04 06:59:31.000 185 33732.84 62.11 17095.36 88888.00 2015-07-04 06:59:32.000 185 33732.88 62.14 17095.36 88888.00 2015-07-04 06:59:33.000 185 33732.84 62.16 17095.36 88888.00 2015-07-04 06:59:34.000 185 33732.86 62.18 17095.33 88888.00 2015-07-04 06:59:35.000 185 33732.85 62.12 17095.32 37817.60 2015-07-04 06:59:36.000 185 33732.87 62.12 17095.34 88888.00 2015-07-04 06:59:37.000 185 33732.93 62.11 17095.35 88888.00 2015-07-04 06:59:38.000 185 33732.92 62.08 17095.36 88888.00 2015-07-04 06:59:39.000 185 33732.90 62.05 17095.39 88888.00 2015-07-04 06:59:40.000 185 33732.94 62.05 17095.39 37817.47 2015-07-04 06:59:41.000 185 33732.92 62.06 17095.36 88888.00 2015-07-04 06:59:42.000 185 33732.88 62.05 17095.36 88888.00 2015-07-04 06:59:43.000 185 33732.93 62.13 17095.39 88888.00 2015-07-04 06:59:44.000 185 33732.98 62.14 17095.37 88888.00 2015-07-04 06:59:45.000 185 33732.94 62.09 17095.38 37817.58 2015-07-04 06:59:46.000 185 33732.95 62.11 17095.35 88888.00 2015-07-04 06:59:47.000 185 33732.92 62.09 17095.38 88888.00 2015-07-04 06:59:48.000 185 33732.92 62.11 17095.37 88888.00 2015-07-04 06:59:49.000 185 33732.88 62.12 17095.34 88888.00 2015-07-04 06:59:50.000 185 33732.95 62.13 17095.35 37817.60 2015-07-04 06:59:51.000 185 33732.94 62.14 17095.34 88888.00 2015-07-04 06:59:52.000 185 33732.95 62.16 17095.37 88888.00 2015-07-04 06:59:53.000 185 33732.96 62.15 17095.37 88888.00 2015-07-04 06:59:54.000 185 33732.97 62.18 17095.37 88888.00 2015-07-04 06:59:55.000 185 33732.93 62.17 17095.36 37817.58 2015-07-04 06:59:56.000 185 33732.92 62.16 17095.36 88888.00 2015-07-04 06:59:57.000 185 33732.92 62.15 17095.35 88888.00 2015-07-04 06:59:58.000 185 33732.93 62.11 17095.28 88888.00 2015-07-04 06:59:59.000 185 33732.90 62.10 17095.27 88888.00 2015-07-04 07:00:00.000 185 33732.90 62.09 17095.28 37817.51 2015-07-04 07:00:01.000 185 33732.89 62.11 17095.31 88888.00 2015-07-04 07:00:02.000 185 33732.88 62.14 17095.31 88888.00 2015-07-04 07:00:03.000 185 33732.88 62.13 17095.33 88888.00 2015-07-04 07:00:04.000 185 33732.85 62.11 17095.33 88888.00 2015-07-04 07:00:05.000 185 33732.86 62.14 17095.33 37817.46 2015-07-04 07:00:06.000 185 33732.88 62.19 17095.33 88888.00 2015-07-04 07:00:07.000 185 33732.86 62.17 17095.29 88888.00 2015-07-04 07:00:08.000 185 33732.87 62.21 17095.30 88888.00 2015-07-04 07:00:09.000 185 33732.91 62.24 17095.33 88888.00 2015-07-04 07:00:10.000 185 33732.91 62.22 17095.36 37817.51 2015-07-04 07:00:11.000 185 33732.89 62.21 17095.33 88888.00 2015-07-04 07:00:12.000 185 33732.89 62.24 17095.30 88888.00 2015-07-04 07:00:13.000 185 33732.91 62.25 17095.26 88888.00 2015-07-04 07:00:14.000 185 33732.91 62.21 17095.28 88888.00 2015-07-04 07:00:15.000 185 33732.84 62.25 17095.33 37817.57 2015-07-04 07:00:16.000 185 33732.82 62.25 17095.30 88888.00 2015-07-04 07:00:17.000 185 33732.85 62.28 17095.33 88888.00 2015-07-04 07:00:18.000 185 33732.82 62.26 17095.33 88888.00 2015-07-04 07:00:19.000 185 33732.80 62.25 17095.30 88888.00 2015-07-04 07:00:20.000 185 33732.86 62.24 17095.30 37817.46 2015-07-04 07:00:21.000 185 33732.86 62.26 17095.31 88888.00 2015-07-04 07:00:22.000 185 33732.82 62.25 17095.32 88888.00 2015-07-04 07:00:23.000 185 33732.86 62.26 17095.32 88888.00 2015-07-04 07:00:24.000 185 33732.88 62.24 17095.33 88888.00 2015-07-04 07:00:25.000 185 33732.88 62.24 17095.35 37817.46 2015-07-04 07:00:26.000 185 33732.88 62.20 17095.34 88888.00 2015-07-04 07:00:27.000 185 33732.88 62.19 17095.30 88888.00 2015-07-04 07:00:28.000 185 33732.88 62.22 17095.29 88888.00 2015-07-04 07:00:29.000 185 33732.87 62.26 17095.30 88888.00 2015-07-04 07:00:30.000 185 33732.85 62.28 17095.32 37817.48 2015-07-04 07:00:31.000 185 33732.83 62.31 17095.31 88888.00 2015-07-04 07:00:32.000 185 33732.81 62.29 17095.33 88888.00 2015-07-04 07:00:33.000 185 33732.80 62.29 17095.35 88888.00 2015-07-04 07:00:34.000 185 33732.79 62.30 17095.36 88888.00 2015-07-04 07:00:35.000 185 33732.77 62.27 17095.37 37817.50 2015-07-04 07:00:36.000 185 33732.80 62.27 17095.38 88888.00 2015-07-04 07:00:37.000 185 33732.84 62.27 17095.36 88888.00 2015-07-04 07:00:38.000 185 33732.83 62.27 17095.38 88888.00 2015-07-04 07:00:39.000 185 33732.81 62.25 17095.36 88888.00 2015-07-04 07:00:40.000 185 33732.75 62.22 17095.35 37817.52 2015-07-04 07:00:41.000 185 33732.78 62.24 17095.34 88888.00 2015-07-04 07:00:42.000 185 33732.77 62.28 17095.36 88888.00 2015-07-04 07:00:43.000 185 33732.81 62.26 17095.33 88888.00 2015-07-04 07:00:44.000 185 33732.80 62.27 17095.34 88888.00 2015-07-04 07:00:45.000 185 33732.81 62.27 17095.33 37817.47 2015-07-04 07:00:46.000 185 33732.82 62.28 17095.32 88888.00 2015-07-04 07:00:47.000 185 33732.83 62.31 17095.28 88888.00 2015-07-04 07:00:48.000 185 33732.83 62.35 17095.29 88888.00 2015-07-04 07:00:49.000 185 33732.80 62.34 17095.26 88888.00 2015-07-04 07:00:50.000 185 33732.79 62.38 17095.24 37817.52 2015-07-04 07:00:51.000 185 33732.80 62.39 17095.19 88888.00 2015-07-04 07:00:52.000 185 33732.82 62.38 17095.21 88888.00 2015-07-04 07:00:53.000 185 33732.84 62.39 17095.25 88888.00 2015-07-04 07:00:54.000 185 33732.86 62.41 17095.26 88888.00 2015-07-04 07:00:55.000 185 33732.85 62.41 17095.30 37817.59 2015-07-04 07:00:56.000 185 33732.81 62.41 17095.29 88888.00 2015-07-04 07:00:57.000 185 33732.78 62.33 17095.29 88888.00 2015-07-04 07:00:58.000 185 33732.75 62.36 17095.26 88888.00 2015-07-04 07:00:59.000 185 33732.76 62.36 17095.24 88888.00 2015-07-04 07:01:00.000 185 33732.78 62.32 17095.26 37817.57 2015-07-04 07:01:01.000 185 33732.78 62.30 17095.26 88888.00 2015-07-04 07:01:02.000 185 33732.80 62.30 17095.24 88888.00 2015-07-04 07:01:03.000 185 33732.81 62.30 17095.22 88888.00 2015-07-04 07:01:04.000 185 33732.79 62.31 17095.22 88888.00 2015-07-04 07:01:05.000 185 33732.80 62.31 17095.25 37817.55 2015-07-04 07:01:06.000 185 33732.82 62.33 17095.28 88888.00 2015-07-04 07:01:07.000 185 33732.79 62.35 17095.25 88888.00 2015-07-04 07:01:08.000 185 33732.83 62.36 17095.25 88888.00 2015-07-04 07:01:09.000 185 33732.81 62.34 17095.23 88888.00 2015-07-04 07:01:10.000 185 33732.81 62.35 17095.27 37817.56 2015-07-04 07:01:11.000 185 33732.85 62.33 17095.25 88888.00 2015-07-04 07:01:12.000 185 33732.82 62.36 17095.19 88888.00 2015-07-04 07:01:13.000 185 33732.86 62.42 17095.16 88888.00 2015-07-04 07:01:14.000 185 33732.83 62.45 17095.20 88888.00 2015-07-04 07:01:15.000 185 33732.81 62.49 17095.19 37817.44 2015-07-04 07:01:16.000 185 33732.83 62.46 17095.17 88888.00 2015-07-04 07:01:17.000 185 33732.81 62.48 17095.22 88888.00 2015-07-04 07:01:18.000 185 33732.89 62.53 17095.25 88888.00 2015-07-04 07:01:19.000 185 33732.91 62.50 17095.24 88888.00 2015-07-04 07:01:20.000 185 33732.91 62.49 17095.21 37817.57 2015-07-04 07:01:21.000 185 33732.88 62.45 17095.20 88888.00 2015-07-04 07:01:22.000 185 33732.85 62.41 17095.25 88888.00 2015-07-04 07:01:23.000 185 33732.87 62.43 17095.26 88888.00 2015-07-04 07:01:24.000 185 33732.87 62.46 17095.25 88888.00 2015-07-04 07:01:25.000 185 33732.87 62.50 17095.21 37817.53 2015-07-04 07:01:26.000 185 33732.88 62.51 17095.20 88888.00 2015-07-04 07:01:27.000 185 33732.87 62.54 17095.17 88888.00 2015-07-04 07:01:28.000 185 33732.93 62.55 17095.13 88888.00 2015-07-04 07:01:29.000 185 33732.91 62.54 17095.12 88888.00 2015-07-04 07:01:30.000 185 33732.92 62.52 17095.16 37817.53 2015-07-04 07:01:31.000 185 33732.92 62.54 17095.18 88888.00 2015-07-04 07:01:32.000 185 33732.89 62.56 17095.22 88888.00 2015-07-04 07:01:33.000 185 33732.90 62.57 17095.23 88888.00 2015-07-04 07:01:34.000 185 33732.87 62.56 17095.22 88888.00 2015-07-04 07:01:35.000 185 33732.85 62.53 17095.20 37817.58 2015-07-04 07:01:36.000 185 33732.86 62.54 17095.24 88888.00 2015-07-04 07:01:37.000 185 33732.88 62.50 17095.21 88888.00 2015-07-04 07:01:38.000 185 33732.93 62.55 17095.22 88888.00 2015-07-04 07:01:39.000 185 33732.91 62.58 17095.19 88888.00 2015-07-04 07:01:40.000 185 33732.86 62.57 17095.16 37817.57 2015-07-04 07:01:41.000 185 33732.89 62.56 17095.15 88888.00 2015-07-04 07:01:42.000 185 33732.89 62.57 17095.13 88888.00 2015-07-04 07:01:43.000 185 33732.88 62.61 17095.12 88888.00 2015-07-04 07:01:44.000 185 33732.91 62.65 17095.14 88888.00 2015-07-04 07:01:45.000 185 33732.87 62.66 17095.14 37817.49 2015-07-04 07:01:46.000 185 33732.83 62.68 17095.14 88888.00 2015-07-04 07:01:47.000 185 33732.88 62.64 17095.12 88888.00 2015-07-04 07:01:48.000 185 33732.90 62.65 17095.14 88888.00 2015-07-04 07:01:49.000 185 33732.87 62.62 17095.15 88888.00 2015-07-04 07:01:50.000 185 33732.90 62.63 17095.18 37817.46 2015-07-04 07:01:51.000 185 33732.88 62.65 17095.20 88888.00 2015-07-04 07:01:52.000 185 33732.89 62.65 17095.19 88888.00 2015-07-04 07:01:53.000 185 33732.84 62.65 17095.21 88888.00 2015-07-04 07:01:54.000 185 33732.83 62.61 17095.18 88888.00 2015-07-04 07:01:55.000 185 33732.85 62.58 17095.16 37817.58 2015-07-04 07:01:56.000 185 33732.89 62.61 17095.17 88888.00 2015-07-04 07:01:57.000 185 33732.91 62.65 17095.15 88888.00 2015-07-04 07:01:58.000 185 33732.93 62.68 17095.16 88888.00 2015-07-04 07:01:59.000 185 33732.95 62.61 17095.13 88888.00 2015-07-04 07:02:00.000 185 33732.95 62.59 17095.11 37817.52 2015-07-04 07:02:01.000 185 33732.95 62.59 17095.16 88888.00 2015-07-04 07:02:02.000 185 33732.98 62.58 17095.18 88888.00 2015-07-04 07:02:03.000 185 33732.98 62.61 17095.15 88888.00 2015-07-04 07:02:04.000 185 33732.99 62.60 17095.12 88888.00 2015-07-04 07:02:05.000 185 33733.01 62.56 17095.15 37817.50 2015-07-04 07:02:06.000 185 33732.95 62.58 17095.20 88888.00 2015-07-04 07:02:07.000 185 33732.97 62.60 17095.21 88888.00 2015-07-04 07:02:08.000 185 33732.97 62.61 17095.19 88888.00 2015-07-04 07:02:09.000 185 33733.01 62.65 17095.16 88888.00 2015-07-04 07:02:10.000 185 33733.01 62.62 17095.11 37817.55 2015-07-04 07:02:11.000 185 33733.00 62.62 17095.15 88888.00 2015-07-04 07:02:12.000 185 33732.98 62.62 17095.16 88888.00 2015-07-04 07:02:13.000 185 33732.95 62.57 17095.14 88888.00 2015-07-04 07:02:14.000 185 33732.96 62.60 17095.17 88888.00 2015-07-04 07:02:15.000 185 33732.93 62.61 17095.12 37817.46 2015-07-04 07:02:16.000 185 33732.96 62.58 17095.11 88888.00 2015-07-04 07:02:17.000 185 33732.99 62.57 17095.12 88888.00 2015-07-04 07:02:18.000 185 33732.94 62.56 17095.11 88888.00 2015-07-04 07:02:19.000 185 33732.94 62.54 17095.10 88888.00 2015-07-04 07:02:20.000 185 33732.98 62.51 17095.15 37817.62 2015-07-04 07:02:21.000 185 33732.98 62.51 17095.15 88888.00 2015-07-04 07:02:22.000 185 33732.99 62.52 17095.18 88888.00 2015-07-04 07:02:23.000 185 33732.95 62.52 17095.13 88888.00 2015-07-04 07:02:24.000 185 33732.95 62.51 17095.11 88888.00 2015-07-04 07:02:25.000 185 33732.93 62.47 17095.10 37817.52 2015-07-04 07:02:26.000 185 33732.96 62.45 17095.12 88888.00 2015-07-04 07:02:27.000 185 33732.95 62.40 17095.12 88888.00 2015-07-04 07:02:28.000 185 33732.93 62.42 17095.08 88888.00 2015-07-04 07:02:29.000 185 33732.96 62.45 17095.05 88888.00 2015-07-04 07:02:30.000 185 33733.00 62.42 17095.05 37817.53 2015-07-04 07:02:31.000 185 33733.02 62.43 17095.07 88888.00 2015-07-04 07:02:32.000 185 33733.06 62.43 17095.08 88888.00 2015-07-04 07:02:33.000 185 33733.07 62.44 17095.11 88888.00 2015-07-04 07:02:34.000 185 33733.05 62.44 17095.08 88888.00 2015-07-04 07:02:35.000 185 33733.06 62.44 17095.08 37817.54 2015-07-04 07:02:36.000 185 33733.05 62.44 17095.09 88888.00 2015-07-04 07:02:37.000 185 33733.10 62.49 17095.10 88888.00 2015-07-04 07:02:38.000 185 33733.11 62.52 17095.09 88888.00 2015-07-04 07:02:39.000 185 33733.10 62.52 17095.07 88888.00 2015-07-04 07:02:40.000 185 33733.12 62.54 17095.05 37817.70 2015-07-04 07:02:41.000 185 33733.09 62.53 17095.06 88888.00 2015-07-04 07:02:42.000 185 33733.10 62.55 17095.04 88888.00 2015-07-04 07:02:43.000 185 33733.12 62.52 17095.05 88888.00 2015-07-04 07:02:44.000 185 33733.11 62.50 17095.11 88888.00 2015-07-04 07:02:45.000 185 33733.10 62.53 17095.06 37817.66 2015-07-04 07:02:46.000 185 33733.09 62.54 17095.07 88888.00 2015-07-04 07:02:47.000 185 33733.13 62.55 17095.09 88888.00 2015-07-04 07:02:48.000 185 33733.16 62.56 17095.09 88888.00 2015-07-04 07:02:49.000 185 33733.11 62.53 17095.07 88888.00 2015-07-04 07:02:50.000 185 33733.15 62.54 17095.05 37817.66 2015-07-04 07:02:51.000 185 33733.13 62.54 17095.03 88888.00 2015-07-04 07:02:52.000 185 33733.12 62.54 17095.06 88888.00 2015-07-04 07:02:53.000 185 33733.14 62.52 17095.06 88888.00 2015-07-04 07:02:54.000 185 33733.13 62.46 17095.07 88888.00 2015-07-04 07:02:55.000 185 33733.12 62.50 17095.06 37817.69 2015-07-04 07:02:56.000 185 33733.19 62.53 17095.05 88888.00 2015-07-04 07:02:57.000 185 33733.18 62.50 17095.05 88888.00 2015-07-04 07:02:58.000 185 33733.11 62.51 17095.06 88888.00 2015-07-04 07:02:59.000 185 33733.09 62.46 17095.06 88888.00 2015-07-04 07:03:00.000 185 33733.12 62.44 17095.06 37817.73 2015-07-04 07:03:01.000 185 33733.15 62.43 17095.03 88888.00 2015-07-04 07:03:02.000 185 33733.18 62.45 17095.07 88888.00 2015-07-04 07:03:03.000 185 33733.19 62.41 17095.10 88888.00 2015-07-04 07:03:04.000 185 33733.20 62.40 17095.10 88888.00 2015-07-04 07:03:05.000 185 33733.24 62.45 17095.07 37817.65 2015-07-04 07:03:06.000 185 33733.24 62.42 17095.06 88888.00 2015-07-04 07:03:07.000 185 33733.23 62.41 17095.08 88888.00 2015-07-04 07:03:08.000 185 33733.20 62.44 17095.08 88888.00 2015-07-04 07:03:09.000 185 33733.20 62.44 17095.10 88888.00 2015-07-04 07:03:10.000 185 33733.16 62.45 17095.07 37817.67 2015-07-04 07:03:11.000 185 33733.15 62.45 17095.06 88888.00 2015-07-04 07:03:12.000 185 33733.19 62.43 17095.09 88888.00 2015-07-04 07:03:13.000 185 33733.18 62.44 17095.10 88888.00 2015-07-04 07:03:14.000 185 33733.19 62.44 17095.11 88888.00 2015-07-04 07:03:15.000 185 33733.24 62.42 17095.11 37817.68 2015-07-04 07:03:16.000 185 33733.21 62.40 17095.12 88888.00 2015-07-04 07:03:17.000 185 33733.23 62.40 17095.12 88888.00 2015-07-04 07:03:18.000 185 33733.20 62.37 17095.12 88888.00 2015-07-04 07:03:19.000 185 33733.15 62.32 17095.12 88888.00 2015-07-04 07:03:20.000 185 33733.18 62.38 17095.13 37817.68 2015-07-04 07:03:21.000 185 33733.18 62.38 17095.12 88888.00 2015-07-04 07:03:22.000 185 33733.20 62.34 17095.12 88888.00 2015-07-04 07:03:23.000 185 33733.19 62.29 17095.10 88888.00 2015-07-04 07:03:24.000 185 33733.20 62.32 17095.10 88888.00 2015-07-04 07:03:25.000 185 33733.19 62.33 17095.11 37817.70 2015-07-04 07:03:26.000 185 33733.17 62.33 17095.13 88888.00 2015-07-04 07:03:27.000 185 33733.18 62.32 17095.15 88888.00 2015-07-04 07:03:28.000 185 33733.21 62.36 17095.13 88888.00 2015-07-04 07:03:29.000 185 33733.21 62.38 17095.12 88888.00 2015-07-04 07:03:30.000 185 33733.21 62.38 17095.14 37817.66 2015-07-04 07:03:31.000 185 33733.19 62.39 17095.15 88888.00 2015-07-04 07:03:32.000 185 33733.21 62.36 17095.13 88888.00 2015-07-04 07:03:33.000 185 33733.20 62.40 17095.11 88888.00 2015-07-04 07:03:34.000 185 33733.15 62.37 17095.11 88888.00 2015-07-04 07:03:35.000 185 33733.16 62.36 17095.09 37817.66 2015-07-04 07:03:36.000 185 33733.23 62.40 17095.06 88888.00 2015-07-04 07:03:37.000 185 33733.20 62.40 17095.06 88888.00 2015-07-04 07:03:38.000 185 33733.24 62.39 17095.08 88888.00 2015-07-04 07:03:39.000 185 33733.24 62.39 17095.05 88888.00 2015-07-04 07:03:40.000 185 33733.25 62.40 17095.03 37817.81 2015-07-04 07:03:41.000 185 33733.25 62.42 17095.09 88888.00 2015-07-04 07:03:42.000 185 33733.25 62.45 17095.12 88888.00 2015-07-04 07:03:43.000 185 33733.23 62.44 17095.10 88888.00 2015-07-04 07:03:44.000 185 33733.23 62.42 17095.08 88888.00 2015-07-04 07:03:45.000 185 33733.23 62.41 17095.05 37817.68 2015-07-04 07:03:46.000 185 33733.25 62.41 17095.08 88888.00 2015-07-04 07:03:47.000 185 33733.18 62.44 17095.06 88888.00 2015-07-04 07:03:48.000 185 33733.19 62.41 17095.00 88888.00 2015-07-04 07:03:49.000 185 33733.19 62.38 17095.00 88888.00 2015-07-04 07:03:50.000 185 33733.18 62.37 17095.04 37817.67 2015-07-04 07:03:51.000 185 33733.19 62.40 17095.08 88888.00 2015-07-04 07:03:52.000 185 33733.18 62.41 17095.08 88888.00 2015-07-04 07:03:53.000 185 33733.15 62.43 17095.09 88888.00 2015-07-04 07:03:54.000 185 33733.14 62.38 17095.12 88888.00 2015-07-04 07:03:55.000 185 33733.14 62.37 17095.06 37817.65 2015-07-04 07:03:56.000 185 33733.16 62.41 17095.05 88888.00 2015-07-04 07:03:57.000 185 33733.17 62.46 17095.05 88888.00 2015-07-04 07:03:58.000 185 33733.14 62.40 17095.03 88888.00 2015-07-04 07:03:59.000 185 33733.16 62.39 17095.04 88888.00 2015-07-04 07:04:00.000 185 33733.15 62.41 17095.05 37817.73 2015-07-04 07:04:01.000 185 33733.16 62.44 17095.06 88888.00 2015-07-04 07:04:02.000 185 33733.15 62.43 17095.06 88888.00 2015-07-04 07:04:03.000 185 33733.12 62.42 17095.09 88888.00 2015-07-04 07:04:04.000 185 33733.12 62.42 17095.08 88888.00 2015-07-04 07:04:05.000 185 33733.13 62.40 17095.09 37817.58 2015-07-04 07:04:06.000 185 33733.11 62.45 17095.09 88888.00 2015-07-04 07:04:07.000 185 33733.14 62.43 17095.13 88888.00 2015-07-04 07:04:08.000 185 33733.14 62.42 17095.12 88888.00 2015-07-04 07:04:09.000 185 33733.07 62.39 17095.05 88888.00 2015-07-04 07:04:10.000 185 33733.05 62.39 17095.03 37817.49 2015-07-04 07:04:11.000 185 33733.09 62.43 17095.02 88888.00 2015-07-04 07:04:12.000 185 33733.05 62.43 17095.01 88888.00 2015-07-04 07:04:13.000 185 33733.08 62.48 17095.03 88888.00 2015-07-04 07:04:14.000 185 33733.07 62.51 17095.06 88888.00 2015-07-04 07:04:15.000 185 33733.10 62.51 17095.07 37817.55 2015-07-04 07:04:16.000 185 33733.09 62.56 17095.11 88888.00 2015-07-04 07:04:17.000 185 33733.09 62.56 17095.12 88888.00 2015-07-04 07:04:18.000 185 33733.12 62.55 17095.13 88888.00 2015-07-04 07:04:19.000 185 33733.14 62.50 17095.13 88888.00 2015-07-04 07:04:20.000 185 33733.13 62.44 17095.10 37817.66 2015-07-04 07:04:21.000 185 33733.14 62.46 17095.10 88888.00 2015-07-04 07:04:22.000 185 33733.15 62.51 17095.09 88888.00 2015-07-04 07:04:23.000 185 33733.13 62.51 17095.10 88888.00 2015-07-04 07:04:24.000 185 33733.16 62.54 17095.13 88888.00 2015-07-04 07:04:25.000 185 33733.15 62.52 17095.11 37817.57 2015-07-04 07:04:26.000 185 33733.11 62.51 17095.05 88888.00 2015-07-04 07:04:27.000 185 33733.07 62.49 17095.03 88888.00 2015-07-04 07:04:28.000 185 33733.11 62.53 17095.01 88888.00 2015-07-04 07:04:29.000 185 33733.11 62.55 17095.00 88888.00 2015-07-04 07:04:30.000 185 33733.13 62.59 17095.00 37817.60 2015-07-04 07:04:31.000 185 33733.14 62.56 17094.99 88888.00 2015-07-04 07:04:32.000 185 33733.13 62.59 17095.03 88888.00 2015-07-04 07:04:33.000 185 33733.11 62.57 17095.01 88888.00 2015-07-04 07:04:34.000 185 33733.12 62.58 17094.99 88888.00 2015-07-04 07:04:35.000 185 33733.10 62.53 17095.00 37817.52 2015-07-04 07:04:36.000 185 33733.14 62.56 17094.95 88888.00 2015-07-04 07:04:37.000 185 33733.14 62.55 17094.95 88888.00 2015-07-04 07:04:38.000 185 33733.10 62.55 17094.99 88888.00 2015-07-04 07:04:39.000 185 33733.06 62.61 17095.00 88888.00 2015-07-04 07:04:40.000 185 33733.06 62.60 17095.00 37817.58 2015-07-04 07:04:41.000 185 33733.04 62.61 17095.00 88888.00 2015-07-04 07:04:42.000 185 33733.10 62.57 17095.00 88888.00 2015-07-04 07:04:43.000 185 33733.08 62.57 17095.03 88888.00 2015-07-04 07:04:44.000 185 33733.06 62.60 17095.02 88888.00 2015-07-04 07:04:45.000 185 33733.04 62.59 17094.97 37817.47 2015-07-04 07:04:46.000 185 33733.04 62.53 17094.98 88888.00 2015-07-04 07:04:47.000 185 33733.00 62.50 17095.01 88888.00 2015-07-04 07:04:48.000 185 33732.99 62.53 17094.98 88888.00 2015-07-04 07:04:49.000 185 33733.02 62.55 17094.96 88888.00 2015-07-04 07:04:50.000 185 33732.99 62.57 17094.97 37817.51 2015-07-04 07:04:51.000 185 33732.98 62.58 17095.00 88888.00 2015-07-04 07:04:52.000 185 33732.98 62.57 17094.99 88888.00 2015-07-04 07:04:53.000 185 33732.95 62.59 17095.01 88888.00 2015-07-04 07:04:54.000 185 33732.93 62.59 17094.99 88888.00 2015-07-04 07:04:55.000 185 33732.95 62.61 17095.01 37817.50 2015-07-04 07:04:56.000 185 33732.97 62.63 17095.03 88888.00 2015-07-04 07:04:57.000 185 33733.01 62.61 17095.01 88888.00 2015-07-04 07:04:58.000 185 33732.97 62.58 17095.04 88888.00 2015-07-04 07:04:59.000 185 33732.98 62.59 17095.03 88888.00 2015-07-04 07:05:00.000 185 33733.01 62.57 17095.00 37817.61 2015-07-04 07:05:01.000 185 33732.99 62.54 17095.01 88888.00 2015-07-04 07:05:02.000 185 33732.96 62.51 17095.00 88888.00 2015-07-04 07:05:03.000 185 33732.92 62.55 17095.00 88888.00 2015-07-04 07:05:04.000 185 33732.97 62.61 17095.03 88888.00 2015-07-04 07:05:05.000 185 33733.03 62.56 17095.02 37817.59 2015-07-04 07:05:06.000 185 33732.99 62.56 17094.96 88888.00 2015-07-04 07:05:07.000 185 33732.99 62.53 17095.01 88888.00 2015-07-04 07:05:08.000 185 33732.94 62.53 17095.01 88888.00 2015-07-04 07:05:09.000 185 33732.91 62.53 17094.98 88888.00 2015-07-04 07:05:10.000 185 33732.94 62.55 17094.97 37817.40 2015-07-04 07:05:11.000 185 33732.99 62.58 17094.95 88888.00 2015-07-04 07:05:12.000 185 33732.97 62.55 17094.93 88888.00 2015-07-04 07:05:13.000 185 33732.95 62.59 17094.95 88888.00 2015-07-04 07:05:14.000 185 33732.95 62.60 17094.95 88888.00 2015-07-04 07:05:15.000 185 33732.95 62.59 17094.95 37817.41 2015-07-04 07:05:16.000 185 33732.98 62.61 17094.97 88888.00 2015-07-04 07:05:17.000 185 33732.98 62.61 17094.98 88888.00 2015-07-04 07:05:18.000 185 33732.95 62.61 17094.96 88888.00 2015-07-04 07:05:19.000 185 33732.98 62.58 17094.96 88888.00 2015-07-04 07:05:20.000 185 33732.99 62.59 17094.96 37817.54 2015-07-04 07:05:21.000 185 33733.02 62.58 17094.97 88888.00 2015-07-04 07:05:22.000 185 33732.95 62.56 17094.96 88888.00 2015-07-04 07:05:23.000 185 33732.97 62.57 17094.93 88888.00 2015-07-04 07:05:24.000 185 33732.98 62.60 17094.96 88888.00 2015-07-04 07:05:25.000 185 33732.93 62.62 17094.97 37817.46 2015-07-04 07:05:26.000 185 33732.96 62.61 17094.93 88888.00 2015-07-04 07:05:27.000 185 33733.02 62.59 17094.94 88888.00 2015-07-04 07:05:28.000 185 33733.06 62.62 17094.97 88888.00 2015-07-04 07:05:29.000 185 33733.03 62.63 17094.95 88888.00 2015-07-04 07:05:30.000 185 33733.03 62.63 17094.94 37817.50 2015-07-04 07:05:31.000 185 33732.98 62.61 17094.93 88888.00 2015-07-04 07:05:32.000 185 33732.99 62.63 17094.92 88888.00 2015-07-04 07:05:33.000 185 33733.01 62.62 17094.92 88888.00 2015-07-04 07:05:34.000 185 33733.04 62.61 17094.93 88888.00 2015-07-04 07:05:35.000 185 33733.02 62.60 17094.90 37817.45 2015-07-04 07:05:36.000 185 33732.98 62.59 17094.92 88888.00 2015-07-04 07:05:37.000 185 33732.99 62.59 17094.95 88888.00 2015-07-04 07:05:38.000 185 33733.00 62.58 17094.96 88888.00 2015-07-04 07:05:39.000 185 33733.00 62.64 17094.93 88888.00 2015-07-04 07:05:40.000 185 33732.98 62.67 17094.87 37817.51 2015-07-04 07:05:41.000 185 33733.02 62.66 17094.88 88888.00 2015-07-04 07:05:42.000 185 33733.04 62.64 17094.90 88888.00 2015-07-04 07:05:43.000 185 33733.03 62.66 17094.94 88888.00 2015-07-04 07:05:44.000 185 33733.04 62.66 17094.91 88888.00 2015-07-04 07:05:45.000 185 33733.03 62.67 17094.95 37817.54 2015-07-04 07:05:46.000 185 33733.02 62.65 17094.98 88888.00 2015-07-04 07:05:47.000 185 33733.06 62.65 17094.93 88888.00 2015-07-04 07:05:48.000 185 33733.07 62.64 17094.94 88888.00 2015-07-04 07:05:49.000 185 33733.10 62.61 17094.94 88888.00 2015-07-04 07:05:50.000 185 33733.14 62.63 17094.93 37817.54 2015-07-04 07:05:51.000 185 33733.15 62.63 17094.90 88888.00 2015-07-04 07:05:52.000 185 33733.16 62.65 17094.95 88888.00 2015-07-04 07:05:53.000 185 33733.17 62.64 17094.92 88888.00 2015-07-04 07:05:54.000 185 33733.15 62.66 17094.92 88888.00 2015-07-04 07:05:55.000 185 33733.17 62.69 17094.91 37817.57 2015-07-04 07:05:56.000 185 33733.19 62.68 17094.89 88888.00 2015-07-04 07:05:57.000 185 33733.20 62.63 17094.90 88888.00 2015-07-04 07:05:58.000 185 33733.20 62.62 17094.87 88888.00 2015-07-04 07:05:59.000 185 33733.20 62.63 17094.83 88888.00 2015-07-04 07:06:00.000 185 33733.18 62.68 17094.85 37817.69 2015-07-04 07:06:01.000 185 33733.17 62.67 17094.89 88888.00 2015-07-04 07:06:02.000 185 33733.21 62.67 17094.93 88888.00 2015-07-04 07:06:03.000 185 33733.21 62.65 17094.90 88888.00 2015-07-04 07:06:04.000 185 33733.19 62.69 17094.89 88888.00 2015-07-04 07:06:05.000 185 33733.23 62.69 17094.91 37817.59 2015-07-04 07:06:06.000 185 33733.28 62.67 17094.91 88888.00 2015-07-04 07:06:07.000 185 33733.26 62.68 17094.92 88888.00 2015-07-04 07:06:08.000 185 33733.25 62.69 17094.92 88888.00 2015-07-04 07:06:09.000 185 33733.26 62.71 17094.94 88888.00 2015-07-04 07:06:10.000 185 33733.31 62.71 17094.95 37817.63 2015-07-04 07:06:11.000 185 33733.26 62.63 17094.93 88888.00 2015-07-04 07:06:12.000 185 33733.27 62.65 17094.95 88888.00 2015-07-04 07:06:13.000 185 33733.28 62.65 17094.95 88888.00 2015-07-04 07:06:14.000 185 33733.31 62.66 17094.94 88888.00 2015-07-04 07:06:15.000 185 33733.31 62.69 17094.93 37817.66 2015-07-04 07:06:16.000 185 33733.31 62.73 17094.95 88888.00 2015-07-04 07:06:17.000 185 33733.31 62.72 17094.96 88888.00 2015-07-04 07:06:18.000 185 33733.27 62.68 17094.94 88888.00 2015-07-04 07:06:19.000 185 33733.27 62.65 17094.88 88888.00 2015-07-04 07:06:20.000 185 33733.29 62.65 17094.88 37817.71 2015-07-04 07:06:21.000 185 33733.35 62.67 17094.90 88888.00 2015-07-04 07:06:22.000 185 33733.35 62.67 17094.88 88888.00 2015-07-04 07:06:23.000 185 33733.34 62.65 17094.87 88888.00 2015-07-04 07:06:24.000 185 33733.36 62.67 17094.87 88888.00 2015-07-04 07:06:25.000 185 33733.33 62.65 17094.83 37817.65 2015-07-04 07:06:26.000 185 33733.32 62.69 17094.81 88888.00 2015-07-04 07:06:27.000 185 33733.29 62.66 17094.84 88888.00 2015-07-04 07:06:28.000 185 33733.33 62.67 17094.84 88888.00 2015-07-04 07:06:29.000 185 33733.35 62.64 17094.87 88888.00 2015-07-04 07:06:30.000 185 33733.33 62.66 17094.88 37817.59 2015-07-04 07:06:31.000 185 33733.32 62.64 17094.90 88888.00 2015-07-04 07:06:32.000 185 33733.32 62.65 17094.89 88888.00 2015-07-04 07:06:33.000 185 33733.33 62.63 17094.88 88888.00 2015-07-04 07:06:34.000 185 33733.37 62.61 17094.87 88888.00 2015-07-04 07:06:35.000 185 33733.36 62.60 17094.89 37817.67 2015-07-04 07:06:36.000 185 33733.33 62.62 17094.88 88888.00 2015-07-04 07:06:37.000 185 33733.32 62.61 17094.87 88888.00 2015-07-04 07:06:38.000 185 33733.32 62.58 17094.88 88888.00 2015-07-04 07:06:39.000 185 33733.35 62.62 17094.89 88888.00 2015-07-04 07:06:40.000 185 33733.35 62.65 17094.87 37817.79 2015-07-04 07:06:41.000 185 33733.32 62.58 17094.88 88888.00 2015-07-04 07:06:42.000 185 33733.36 62.61 17094.89 88888.00 2015-07-04 07:06:43.000 185 33733.33 62.65 17094.88 88888.00 2015-07-04 07:06:44.000 185 33733.33 62.62 17094.86 88888.00 2015-07-04 07:06:45.000 185 33733.38 62.63 17094.84 37817.68 2015-07-04 07:06:46.000 185 33733.43 62.61 17094.89 88888.00 2015-07-04 07:06:47.000 185 33733.42 62.58 17094.90 88888.00 2015-07-04 07:06:48.000 185 33733.38 62.58 17094.90 88888.00 2015-07-04 07:06:49.000 185 33733.33 62.54 17094.89 88888.00 2015-07-04 07:06:50.000 185 33733.34 62.55 17094.88 37817.77 2015-07-04 07:06:51.000 185 33733.33 62.57 17094.92 88888.00 2015-07-04 07:06:52.000 185 33733.36 62.57 17094.89 88888.00 2015-07-04 07:06:53.000 185 33733.36 62.53 17094.91 88888.00 2015-07-04 07:06:54.000 185 33733.34 62.53 17094.91 88888.00 2015-07-04 07:06:55.000 185 33733.36 62.53 17094.86 37817.83 2015-07-04 07:06:56.000 185 33733.40 62.58 17094.83 88888.00 2015-07-04 07:06:57.000 185 33733.42 62.55 17094.86 88888.00 2015-07-04 07:06:58.000 185 33733.35 62.52 17094.84 88888.00 2015-07-04 07:06:59.000 185 33733.34 62.55 17094.82 88888.00 2015-07-04 07:07:00.000 185 33733.33 62.56 17094.83 37817.73 2015-07-04 07:07:01.000 185 33733.34 62.56 17094.80 88888.00 2015-07-04 07:07:02.000 185 33733.36 62.61 17094.77 88888.00 2015-07-04 07:07:03.000 185 33733.39 62.59 17094.80 88888.00 2015-07-04 07:07:04.000 185 33733.36 62.62 17094.81 88888.00 2015-07-04 07:07:05.000 185 33733.39 62.61 17094.82 37817.71 2015-07-04 07:07:06.000 185 33733.39 62.60 17094.87 88888.00 2015-07-04 07:07:07.000 185 33733.36 62.59 17094.83 88888.00 2015-07-04 07:07:08.000 185 33733.32 62.60 17094.80 88888.00 2015-07-04 07:07:09.000 185 33733.34 62.57 17094.77 88888.00 2015-07-04 07:07:10.000 185 33733.34 62.57 17094.75 37817.68 2015-07-04 07:07:11.000 185 33733.37 62.56 17094.76 88888.00 2015-07-04 07:07:12.000 185 33733.39 62.55 17094.77 88888.00 2015-07-04 07:07:13.000 185 33733.33 62.56 17094.76 88888.00 2015-07-04 07:07:14.000 185 33733.31 62.54 17094.73 88888.00 2015-07-04 07:07:15.000 185 33733.32 62.51 17094.72 37817.65 2015-07-04 07:07:16.000 185 33733.35 62.51 17094.78 88888.00 2015-07-04 07:07:17.000 185 33733.33 62.55 17094.81 88888.00 2015-07-04 07:07:18.000 185 33733.34 62.57 17094.81 88888.00 2015-07-04 07:07:19.000 185 33733.35 62.57 17094.81 88888.00 2015-07-04 07:07:20.000 185 33733.39 62.57 17094.77 37817.81 2015-07-04 07:07:21.000 185 33733.44 62.55 17094.77 88888.00 2015-07-04 07:07:22.000 185 33733.42 62.54 17094.75 88888.00 2015-07-04 07:07:23.000 185 33733.40 62.55 17094.75 88888.00 2015-07-04 07:07:24.000 185 33733.45 62.55 17094.79 88888.00 2015-07-04 07:07:25.000 185 33733.43 62.53 17094.76 37817.79 2015-07-04 07:07:26.000 185 33733.45 62.52 17094.75 88888.00 2015-07-04 07:07:27.000 185 33733.45 62.53 17094.75 88888.00 2015-07-04 07:07:28.000 185 33733.47 62.55 17094.72 88888.00 2015-07-04 07:07:29.000 185 33733.49 62.57 17094.71 88888.00 2015-07-04 07:07:30.000 185 33733.49 62.54 17094.75 37817.72 2015-07-04 07:07:31.000 185 33733.46 62.54 17094.72 88888.00 2015-07-04 07:07:32.000 185 33733.49 62.57 17094.71 88888.00 2015-07-04 07:07:33.000 185 33733.49 62.55 17094.67 88888.00 2015-07-04 07:07:34.000 185 33733.50 62.52 17094.68 88888.00 2015-07-04 07:07:35.000 185 33733.51 62.51 17094.69 37817.78 2015-07-04 07:07:36.000 185 33733.51 62.55 17094.72 88888.00 2015-07-04 07:07:37.000 185 33733.52 62.52 17094.70 88888.00 2015-07-04 07:07:38.000 185 33733.55 62.51 17094.70 88888.00 2015-07-04 07:07:39.000 185 33733.53 62.50 17094.70 88888.00 2015-07-04 07:07:40.000 185 33733.53 62.48 17094.69 37817.91 2015-07-04 07:07:41.000 185 33733.56 62.48 17094.69 88888.00 2015-07-04 07:07:42.000 185 33733.55 62.50 17094.72 88888.00 2015-07-04 07:07:43.000 185 33733.55 62.54 17094.72 88888.00 2015-07-04 07:07:44.000 185 33733.57 62.54 17094.72 88888.00 2015-07-04 07:07:45.000 185 33733.58 62.54 17094.73 37817.79 2015-07-04 07:07:46.000 185 33733.60 62.49 17094.69 88888.00 2015-07-04 07:07:47.000 185 33733.57 62.47 17094.65 88888.00 2015-07-04 07:07:48.000 185 33733.59 62.48 17094.68 88888.00 2015-07-04 07:07:49.000 185 33733.58 62.47 17094.71 88888.00 2015-07-04 07:07:50.000 185 33733.56 62.44 17094.73 37817.84 2015-07-04 07:07:51.000 185 33733.57 62.43 17094.74 88888.00 2015-07-04 07:07:52.000 185 33733.59 62.46 17094.76 88888.00 2015-07-04 07:07:53.000 185 33733.59 62.45 17094.75 88888.00 2015-07-04 07:07:54.000 185 33733.58 62.44 17094.77 88888.00 2015-07-04 07:07:55.000 185 33733.56 62.46 17094.77 37817.85 2015-07-04 07:07:56.000 185 33733.61 62.45 17094.78 88888.00 2015-07-04 07:07:57.000 185 33733.64 62.43 17094.70 88888.00 2015-07-04 07:07:58.000 185 33733.65 62.44 17094.67 88888.00 2015-07-04 07:07:59.000 185 33733.65 62.44 17094.64 88888.00 2015-07-04 07:08:00.000 185 33733.67 62.43 17094.63 37817.90 2015-07-04 07:08:01.000 185 33733.68 62.42 17094.66 88888.00 2015-07-04 07:08:02.000 185 33733.64 62.41 17094.65 88888.00 2015-07-04 07:08:03.000 185 33733.64 62.43 17094.65 88888.00 2015-07-04 07:08:04.000 185 33733.62 62.43 17094.66 88888.00 2015-07-04 07:08:05.000 185 33733.58 62.39 17094.67 37817.95 2015-07-04 07:08:06.000 185 33733.59 62.34 17094.69 88888.00 2015-07-04 07:08:07.000 185 33733.62 62.34 17094.71 88888.00 2015-07-04 07:08:08.000 185 33733.64 62.37 17094.68 88888.00 2015-07-04 07:08:09.000 185 33733.66 62.36 17094.67 88888.00 2015-07-04 07:08:10.000 185 33733.64 62.36 17094.68 37817.87 2015-07-04 07:08:11.000 185 33733.64 62.33 17094.71 88888.00 2015-07-04 07:08:12.000 185 33733.67 62.33 17094.65 88888.00 2015-07-04 07:08:13.000 185 33733.67 62.34 17094.69 88888.00 2015-07-04 07:08:14.000 185 33733.65 62.36 17094.71 88888.00 2015-07-04 07:08:15.000 185 33733.63 62.36 17094.71 37817.83 2015-07-04 07:08:16.000 185 33733.65 62.35 17094.73 88888.00 2015-07-04 07:08:17.000 185 33733.69 62.32 17094.69 88888.00 2015-07-04 07:08:18.000 185 33733.66 62.32 17094.75 88888.00 2015-07-04 07:08:19.000 185 33733.68 62.33 17094.73 88888.00 2015-07-04 07:08:20.000 185 33733.67 62.31 17094.71 37817.93 2015-07-04 07:08:21.000 185 33733.67 62.38 17094.75 88888.00 2015-07-04 07:08:22.000 185 33733.69 62.38 17094.77 88888.00 2015-07-04 07:08:23.000 185 33733.68 62.30 17094.78 88888.00 2015-07-04 07:08:24.000 185 33733.68 62.22 17094.76 88888.00 2015-07-04 07:08:25.000 185 33733.64 62.20 17094.80 37817.85 2015-07-04 07:08:26.000 185 33733.64 62.21 17094.84 88888.00 2015-07-04 07:08:27.000 185 33733.65 62.24 17094.83 88888.00 2015-07-04 07:08:28.000 185 33733.67 62.23 17094.83 88888.00 2015-07-04 07:08:29.000 185 33733.66 62.24 17094.80 88888.00 2015-07-04 07:08:30.000 185 33733.68 62.26 17094.78 37817.90 2015-07-04 07:08:31.000 185 33733.67 62.25 17094.76 88888.00 2015-07-04 07:08:32.000 185 33733.64 62.18 17094.71 88888.00 2015-07-04 07:08:33.000 185 33733.68 62.19 17094.71 88888.00 2015-07-04 07:08:34.000 185 33733.65 62.20 17094.74 88888.00 2015-07-04 07:08:35.000 185 33733.67 62.21 17094.76 37817.94 2015-07-04 07:08:36.000 185 33733.68 62.22 17094.77 88888.00 2015-07-04 07:08:37.000 185 33733.65 62.23 17094.79 88888.00 2015-07-04 07:08:38.000 185 33733.68 62.22 17094.77 88888.00 2015-07-04 07:08:39.000 185 33733.68 62.21 17094.76 88888.00 2015-07-04 07:08:40.000 185 33733.73 62.24 17094.77 37817.88 2015-07-04 07:08:41.000 185 33733.72 62.30 17094.77 88888.00 2015-07-04 07:08:42.000 185 33733.71 62.29 17094.76 88888.00 2015-07-04 07:08:43.000 185 33733.72 62.23 17094.77 88888.00 2015-07-04 07:08:44.000 185 33733.76 62.24 17094.81 88888.00 2015-07-04 07:08:45.000 185 33733.74 62.20 17094.77 37817.98 2015-07-04 07:08:46.000 185 33733.69 62.20 17094.78 88888.00 2015-07-04 07:08:47.000 185 33733.71 62.19 17094.79 88888.00 2015-07-04 07:08:48.000 185 33733.72 62.18 17094.75 88888.00 2015-07-04 07:08:49.000 185 33733.72 62.16 17094.74 88888.00 2015-07-04 07:08:50.000 185 33733.68 62.16 17094.77 37817.92 2015-07-04 07:08:51.000 185 33733.73 62.15 17094.72 88888.00 2015-07-04 07:08:52.000 185 33733.74 62.19 17094.70 88888.00 2015-07-04 07:08:53.000 185 33733.72 62.20 17094.65 88888.00 2015-07-04 07:08:54.000 185 33733.78 62.24 17094.68 88888.00 2015-07-04 07:08:55.000 185 33733.79 62.22 17094.71 37817.93 2015-07-04 07:08:56.000 185 33733.78 62.18 17094.69 88888.00 2015-07-04 07:08:57.000 185 33733.78 62.17 17094.69 88888.00 2015-07-04 07:08:58.000 185 33733.80 62.16 17094.72 88888.00 2015-07-04 07:08:59.000 185 33733.78 62.16 17094.67 88888.00 2015-07-04 07:09:00.000 185 33733.73 62.21 17094.68 37817.97 2015-07-04 07:09:01.000 185 33733.72 62.19 17094.73 88888.00 2015-07-04 07:09:02.000 185 33733.73 62.15 17094.73 88888.00 2015-07-04 07:09:03.000 185 33733.75 62.15 17094.75 88888.00 2015-07-04 07:09:04.000 185 33733.73 62.16 17094.77 88888.00 2015-07-04 07:09:05.000 185 33733.71 62.14 17094.75 37818.11 2015-07-04 07:09:06.000 185 33733.72 62.15 17094.74 88888.00 2015-07-04 07:09:07.000 185 33733.75 62.21 17094.73 88888.00 2015-07-04 07:09:08.000 185 33733.76 62.27 17094.74 88888.00 2015-07-04 07:09:09.000 185 33733.74 62.27 17094.73 88888.00 2015-07-04 07:09:10.000 185 33733.72 62.28 17094.74 37818.05 2015-07-04 07:09:11.000 185 33733.74 62.29 17094.74 88888.00 2015-07-04 07:09:12.000 185 33733.78 62.30 17094.74 88888.00 2015-07-04 07:09:13.000 185 33733.78 62.27 17094.72 88888.00 2015-07-04 07:09:14.000 185 33733.73 62.24 17094.67 88888.00 2015-07-04 07:09:15.000 185 33733.73 62.22 17094.67 37818.08 2015-07-04 07:09:16.000 185 33733.79 62.23 17094.70 88888.00 2015-07-04 07:09:17.000 185 33733.78 62.25 17094.70 88888.00 2015-07-04 07:09:18.000 185 33733.80 62.22 17094.65 88888.00 2015-07-04 07:09:19.000 185 33733.81 62.24 17094.66 88888.00 2015-07-04 07:09:20.000 185 33733.81 62.24 17094.72 37818.08 2015-07-04 07:09:21.000 185 33733.81 62.23 17094.70 88888.00 2015-07-04 07:09:22.000 185 33733.86 62.24 17094.67 88888.00 2015-07-04 07:09:23.000 185 33733.86 62.23 17094.67 88888.00 2015-07-04 07:09:24.000 185 33733.87 62.26 17094.69 88888.00 2015-07-04 07:09:25.000 185 33733.91 62.25 17094.71 37818.18 2015-07-04 07:09:26.000 185 33733.91 62.22 17094.72 88888.00 2015-07-04 07:09:27.000 185 33733.89 62.23 17094.69 88888.00 2015-07-04 07:09:28.000 185 33733.92 62.21 17094.69 88888.00 2015-07-04 07:09:29.000 185 33733.92 62.17 17094.68 88888.00 2015-07-04 07:09:30.000 185 33733.93 62.15 17094.71 37818.09 2015-07-04 07:09:31.000 185 33733.92 62.13 17094.70 88888.00 2015-07-04 07:09:32.000 185 33733.92 62.15 17094.64 88888.00 2015-07-04 07:09:33.000 185 33733.92 62.12 17094.65 88888.00 2015-07-04 07:09:34.000 185 33733.90 62.13 17094.63 88888.00 2015-07-04 07:09:35.000 185 33733.92 62.13 17094.61 37818.08 2015-07-04 07:09:36.000 185 33733.93 62.12 17094.62 88888.00 2015-07-04 07:09:37.000 185 33733.93 62.13 17094.65 88888.00 2015-07-04 07:09:38.000 185 33733.94 62.14 17094.63 88888.00 2015-07-04 07:09:39.000 185 33733.96 62.13 17094.60 88888.00 2015-07-04 07:09:40.000 185 33733.97 62.15 17094.61 37818.26 2015-07-04 07:09:41.000 185 33733.93 62.11 17094.57 88888.00 2015-07-04 07:09:42.000 185 33733.90 62.07 17094.58 88888.00 2015-07-04 07:09:43.000 185 33733.93 62.07 17094.58 88888.00 2015-07-04 07:09:44.000 185 33733.97 62.09 17094.59 88888.00 2015-07-04 07:09:45.000 185 33733.95 62.11 17094.60 37818.23 2015-07-04 07:09:46.000 185 33733.99 62.16 17094.60 88888.00 2015-07-04 07:09:47.000 185 33734.02 62.12 17094.57 88888.00 2015-07-04 07:09:48.000 185 33733.99 62.16 17094.58 88888.00 2015-07-04 07:09:49.000 185 33734.00 62.18 17094.59 88888.00 2015-07-04 07:09:50.000 185 33734.04 62.12 17094.61 37818.20 2015-07-04 07:09:51.000 185 33734.03 62.09 17094.58 88888.00 2015-07-04 07:09:52.000 185 33734.01 62.12 17094.56 88888.00 2015-07-04 07:09:53.000 185 33734.05 62.08 17094.55 88888.00 2015-07-04 07:09:54.000 185 33734.09 62.08 17094.61 88888.00 2015-07-04 07:09:55.000 185 33734.08 62.08 17094.60 37818.30 2015-07-04 07:09:56.000 185 33734.05 62.12 17094.60 88888.00 2015-07-04 07:09:57.000 185 33734.02 62.17 17094.64 88888.00 2015-07-04 07:09:58.000 185 33734.06 62.13 17094.63 88888.00 2015-07-04 07:09:59.000 185 33734.09 62.17 17094.63 88888.00 2015-07-04 07:10:00.000 185 33734.09 62.17 17094.62 37818.34 2015-07-04 07:10:01.000 185 33734.09 62.16 17094.64 88888.00 2015-07-04 07:10:02.000 185 33734.09 62.14 17094.62 88888.00 2015-07-04 07:10:03.000 185 33734.10 62.14 17094.62 88888.00 2015-07-04 07:10:04.000 185 33734.11 62.16 17094.61 88888.00 2015-07-04 07:10:05.000 185 33734.10 62.13 17094.60 37818.24 2015-07-04 07:10:06.000 185 33734.08 62.12 17094.61 88888.00 2015-07-04 07:10:07.000 185 33734.11 62.13 17094.63 88888.00 2015-07-04 07:10:08.000 185 33734.09 62.13 17094.64 88888.00 2015-07-04 07:10:09.000 185 33734.14 62.14 17094.65 88888.00 2015-07-04 07:10:10.000 185 33734.14 62.13 17094.63 37818.28 2015-07-04 07:10:11.000 185 33734.12 62.06 17094.61 88888.00 2015-07-04 07:10:12.000 185 33734.08 62.05 17094.55 88888.00 2015-07-04 07:10:13.000 185 33734.06 62.06 17094.56 88888.00 2015-07-04 07:10:14.000 185 33734.12 62.07 17094.61 88888.00 2015-07-04 07:10:15.000 185 33734.16 62.08 17094.61 37818.29 2015-07-04 07:10:16.000 185 33734.11 62.10 17094.58 88888.00 2015-07-04 07:10:17.000 185 33734.10 62.10 17094.54 88888.00 2015-07-04 07:10:18.000 185 33734.13 62.08 17094.58 88888.00 2015-07-04 07:10:19.000 185 33734.10 62.03 17094.62 88888.00 2015-07-04 07:10:20.000 185 33734.06 62.02 17094.60 37818.34 2015-07-04 07:10:21.000 185 33734.06 62.08 17094.59 88888.00 2015-07-04 07:10:22.000 185 33734.13 62.09 17094.61 88888.00 2015-07-04 07:10:23.000 185 33734.12 62.08 17094.62 88888.00 2015-07-04 07:10:24.000 185 33734.12 62.07 17094.57 88888.00 2015-07-04 07:10:25.000 185 33734.13 62.08 17094.57 37818.36 2015-07-04 07:10:26.000 185 33734.12 62.08 17094.58 88888.00 2015-07-04 07:10:27.000 185 33734.12 62.06 17094.60 88888.00 2015-07-04 07:10:28.000 185 33734.13 62.10 17094.58 88888.00 2015-07-04 07:10:29.000 185 33734.12 62.10 17094.57 88888.00 2015-07-04 07:10:30.000 185 33734.12 62.07 17094.61 37818.28 2015-07-04 07:10:31.000 185 33734.14 62.09 17094.60 88888.00 2015-07-04 07:10:32.000 185 33734.14 62.11 17094.56 88888.00 2015-07-04 07:10:33.000 185 33734.14 62.07 17094.58 88888.00 2015-07-04 07:10:34.000 185 33734.15 62.01 17094.61 88888.00 2015-07-04 07:10:35.000 185 33734.13 62.05 17094.56 37818.29 2015-07-04 07:10:36.000 185 33734.16 62.04 17094.54 88888.00 2015-07-04 07:10:37.000 185 33734.14 62.05 17094.55 88888.00 2015-07-04 07:10:38.000 185 33734.12 62.02 17094.56 88888.00 2015-07-04 07:10:39.000 185 33734.13 62.05 17094.55 88888.00 2015-07-04 07:10:40.000 185 33734.14 62.06 17094.57 37818.41 2015-07-04 07:10:41.000 185 33734.17 62.06 17094.55 88888.00 2015-07-04 07:10:42.000 185 33734.14 62.06 17094.52 88888.00 2015-07-04 07:10:43.000 185 33734.14 62.02 17094.54 88888.00 2015-07-04 07:10:44.000 185 33734.15 62.04 17094.52 88888.00 2015-07-04 07:10:45.000 185 33734.17 62.03 17094.46 37818.36 2015-07-04 07:10:46.000 185 33734.22 62.06 17094.47 88888.00 2015-07-04 07:10:47.000 185 33734.22 62.09 17094.46 88888.00 2015-07-04 07:10:48.000 185 33734.24 62.07 17094.50 88888.00 2015-07-04 07:10:49.000 185 33734.22 62.02 17094.50 88888.00 2015-07-04 07:10:50.000 185 33734.21 62.00 17094.50 37818.35 2015-07-04 07:10:51.000 185 33734.23 62.03 17094.52 88888.00 2015-07-04 07:10:52.000 185 33734.26 62.04 17094.52 88888.00 2015-07-04 07:10:53.000 185 33734.29 62.01 17094.57 88888.00 2015-07-04 07:10:54.000 185 33734.31 62.01 17094.56 88888.00 2015-07-04 07:10:55.000 185 33734.27 61.99 17094.57 37818.41 2015-07-04 07:10:56.000 185 33734.26 61.95 17094.56 88888.00 2015-07-04 07:10:57.000 185 33734.25 61.94 17094.54 88888.00 2015-07-04 07:10:58.000 185 33734.29 61.94 17094.51 88888.00 2015-07-04 07:10:59.000 185 33734.30 61.95 17094.55 88888.00 2015-07-04 07:11:00.000 185 33734.26 61.93 17094.55 37818.47 2015-07-04 07:11:01.000 185 33734.28 61.92 17094.51 88888.00 2015-07-04 07:11:02.000 185 33734.28 61.95 17094.49 88888.00 2015-07-04 07:11:03.000 185 33734.30 61.94 17094.52 88888.00 2015-07-04 07:11:04.000 185 33734.31 61.95 17094.56 88888.00 2015-07-04 07:11:05.000 185 33734.26 62.01 17094.54 37818.49 2015-07-04 07:11:06.000 185 33734.24 61.97 17094.56 88888.00 2015-07-04 07:11:07.000 185 33734.29 61.98 17094.57 88888.00 2015-07-04 07:11:08.000 185 33734.29 61.99 17094.59 88888.00 2015-07-04 07:11:09.000 185 33734.27 61.96 17094.57 88888.00 2015-07-04 07:11:10.000 185 33734.27 61.93 17094.52 37818.43 2015-07-04 07:11:11.000 185 33734.26 61.90 17094.56 88888.00 2015-07-04 07:11:12.000 185 33734.26 61.91 17094.58 88888.00 2015-07-04 07:11:13.000 185 33734.27 61.92 17094.56 88888.00 2015-07-04 07:11:14.000 185 33734.26 61.91 17094.54 88888.00 2015-07-04 07:11:15.000 185 33734.25 61.89 17094.52 37818.40 2015-07-04 07:11:16.000 185 33734.25 61.91 17094.53 88888.00 2015-07-04 07:11:17.000 185 33734.26 61.87 17094.53 88888.00 2015-07-04 07:11:18.000 185 33734.29 61.89 17094.54 88888.00 2015-07-04 07:11:19.000 185 33734.28 61.91 17094.47 88888.00 2015-07-04 07:11:20.000 185 33734.26 61.93 17094.45 37818.42 2015-07-04 07:11:21.000 185 33734.31 61.94 17094.48 88888.00 2015-07-04 07:11:22.000 185 33734.32 61.92 17094.49 88888.00 2015-07-04 07:11:23.000 185 33734.28 61.89 17094.46 88888.00 2015-07-04 07:11:24.000 185 33734.29 61.87 17094.44 88888.00 2015-07-04 07:11:25.000 185 33734.28 61.87 17094.44 37818.54 2015-07-04 07:11:26.000 185 33734.27 61.86 17094.47 88888.00 2015-07-04 07:11:27.000 185 33734.27 61.86 17094.47 88888.00 2015-07-04 07:11:28.000 185 33734.27 61.83 17094.51 88888.00 2015-07-04 07:11:29.000 185 33734.26 61.83 17094.53 88888.00 2015-07-04 07:11:30.000 185 33734.25 61.82 17094.57 37818.47 2015-07-04 07:11:31.000 185 33734.29 61.81 17094.52 88888.00 2015-07-04 07:11:32.000 185 33734.26 61.82 17094.53 88888.00 2015-07-04 07:11:33.000 185 33734.25 61.80 17094.54 88888.00 2015-07-04 07:11:34.000 185 33734.32 61.81 17094.52 88888.00 2015-07-04 07:11:35.000 185 33734.31 61.79 17094.51 37818.43 2015-07-04 07:11:36.000 185 33734.35 61.79 17094.53 88888.00 2015-07-04 07:11:37.000 185 33734.33 61.77 17094.53 88888.00 2015-07-04 07:11:38.000 185 33734.34 61.76 17094.53 88888.00 2015-07-04 07:11:39.000 185 33734.30 61.71 17094.57 88888.00 2015-07-04 07:11:40.000 185 33734.31 61.77 17094.54 37818.49 2015-07-04 07:11:41.000 185 33734.27 61.77 17094.50 88888.00 2015-07-04 07:11:42.000 185 33734.27 61.82 17094.47 88888.00 2015-07-04 07:11:43.000 185 33734.28 61.79 17094.53 88888.00 2015-07-04 07:11:44.000 185 33734.25 61.77 17094.51 88888.00 2015-07-04 07:11:45.000 185 33734.26 61.77 17094.50 37818.55 2015-07-04 07:11:46.000 185 33734.24 61.78 17094.47 88888.00 2015-07-04 07:11:47.000 185 33734.26 61.76 17094.46 88888.00 2015-07-04 07:11:48.000 185 33734.31 61.75 17094.44 88888.00 2015-07-04 07:11:49.000 185 33734.32 61.73 17094.44 88888.00 2015-07-04 07:11:50.000 185 33734.31 61.72 17094.49 37818.45 2015-07-04 07:11:51.000 185 33734.28 61.72 17094.48 88888.00 2015-07-04 07:11:52.000 185 33734.32 61.73 17094.44 88888.00 2015-07-04 07:11:53.000 185 33734.32 61.69 17094.42 88888.00 2015-07-04 07:11:54.000 185 33734.34 61.71 17094.47 88888.00 2015-07-04 07:11:55.000 185 33734.35 61.75 17094.49 37818.50 2015-07-04 07:11:56.000 185 33734.36 61.74 17094.49 88888.00 2015-07-04 07:11:57.000 185 33734.37 61.72 17094.47 88888.00 2015-07-04 07:11:58.000 185 33734.38 61.72 17094.42 88888.00 2015-07-04 07:11:59.000 185 33734.36 61.74 17094.41 88888.00 2015-07-04 07:12:00.000 185 33734.38 61.72 17094.38 37818.55 2015-07-04 07:12:01.000 185 33734.40 61.72 17094.41 88888.00 2015-07-04 07:12:02.000 185 33734.41 61.66 17094.41 88888.00 2015-07-04 07:12:03.000 185 33734.39 61.60 17094.41 88888.00 2015-07-04 07:12:04.000 185 33734.36 61.63 17094.49 88888.00 2015-07-04 07:12:05.000 185 33734.32 61.67 17094.48 37818.50 2015-07-04 07:12:06.000 185 33734.33 61.66 17094.48 88888.00 2015-07-04 07:12:07.000 185 33734.32 61.64 17094.50 88888.00 2015-07-04 07:12:08.000 185 33734.34 61.68 17094.49 88888.00 2015-07-04 07:12:09.000 185 33734.33 61.69 17094.48 88888.00 2015-07-04 07:12:10.000 185 33734.32 61.67 17094.50 37818.45 2015-07-04 07:12:11.000 185 33734.35 61.66 17094.53 88888.00 2015-07-04 07:12:12.000 185 33734.33 61.66 17094.53 88888.00 2015-07-04 07:12:13.000 185 33734.34 61.63 17094.50 88888.00 2015-07-04 07:12:14.000 185 33734.38 61.62 17094.50 88888.00 2015-07-04 07:12:15.000 185 33734.40 61.58 17094.48 37818.47 2015-07-04 07:12:16.000 185 33734.39 61.58 17094.52 88888.00 2015-07-04 07:12:17.000 185 33734.42 61.56 17094.50 88888.00 2015-07-04 07:12:18.000 185 33734.42 61.58 17094.53 88888.00 2015-07-04 07:12:19.000 185 33734.39 61.56 17094.56 88888.00 2015-07-04 07:12:20.000 185 33734.43 61.60 17094.49 37818.53 2015-07-04 07:12:21.000 185 33734.45 61.65 17094.51 88888.00 2015-07-04 07:12:22.000 185 33734.40 61.61 17094.51 88888.00 2015-07-04 07:12:23.000 185 33734.44 61.59 17094.53 88888.00 2015-07-04 07:12:24.000 185 33734.45 61.56 17094.52 88888.00 2015-07-04 07:12:25.000 185 33734.42 61.58 17094.50 37818.61 2015-07-04 07:12:26.000 185 33734.42 61.60 17094.47 88888.00 2015-07-04 07:12:27.000 185 33734.45 61.57 17094.45 88888.00 2015-07-04 07:12:28.000 185 33734.45 61.57 17094.45 88888.00 2015-07-04 07:12:29.000 185 33734.47 61.57 17094.44 88888.00 2015-07-04 07:12:30.000 185 33734.45 61.55 17094.45 37818.62 2015-07-04 07:12:31.000 185 33734.51 61.57 17094.45 88888.00 2015-07-04 07:12:32.000 185 33734.56 61.58 17094.46 88888.00 2015-07-04 07:12:33.000 185 33734.54 61.54 17094.48 88888.00 2015-07-04 07:12:34.000 185 33734.54 61.52 17094.43 88888.00 2015-07-04 07:12:35.000 185 33734.53 61.50 17094.42 37818.57 2015-07-04 07:12:36.000 185 33734.52 61.50 17094.45 88888.00 2015-07-04 07:12:37.000 185 33734.49 61.52 17094.47 88888.00 2015-07-04 07:12:38.000 185 33734.49 61.52 17094.45 88888.00 2015-07-04 07:12:39.000 185 33734.46 61.51 17094.43 88888.00 2015-07-04 07:12:40.000 185 33734.45 61.52 17094.42 37818.59 2015-07-04 07:12:41.000 185 33734.51 61.54 17094.42 88888.00 2015-07-04 07:12:42.000 185 33734.54 61.53 17094.46 88888.00 2015-07-04 07:12:43.000 185 33734.55 61.53 17094.44 88888.00 2015-07-04 07:12:44.000 185 33734.51 61.55 17094.45 88888.00 2015-07-04 07:12:45.000 185 33734.51 61.54 17094.45 37818.62 2015-07-04 07:12:46.000 185 33734.58 61.57 17094.47 88888.00 2015-07-04 07:12:47.000 185 33734.62 61.54 17094.45 88888.00 2015-07-04 07:12:48.000 185 33734.64 61.53 17094.47 88888.00 2015-07-04 07:12:49.000 185 33734.63 61.54 17094.45 88888.00 2015-07-04 07:12:50.000 185 33734.60 61.54 17094.43 37818.73 2015-07-04 07:12:51.000 185 33734.58 61.52 17094.42 88888.00 2015-07-04 07:12:52.000 185 33734.58 61.52 17094.42 88888.00 2015-07-04 07:12:53.000 185 33734.63 61.56 17094.42 88888.00 2015-07-04 07:12:54.000 185 33734.65 61.58 17094.39 88888.00 2015-07-04 07:12:55.000 185 33734.61 61.56 17094.38 37818.61 2015-07-04 07:12:56.000 185 33734.58 61.56 17094.39 88888.00 2015-07-04 07:12:57.000 185 33734.62 61.53 17094.40 88888.00 2015-07-04 07:12:58.000 185 33734.61 61.43 17094.41 88888.00 2015-07-04 07:12:59.000 185 33734.62 61.40 17094.42 88888.00 2015-07-04 07:13:00.000 185 33734.64 61.48 17094.43 37818.73 2015-07-04 07:13:01.000 185 33734.65 61.56 17094.45 88888.00 2015-07-04 07:13:02.000 185 33734.63 61.52 17094.44 88888.00 2015-07-04 07:13:03.000 185 33734.67 61.57 17094.42 88888.00 2015-07-04 07:13:04.000 185 33734.69 61.57 17094.43 88888.00 2015-07-04 07:13:05.000 185 33734.70 61.59 17094.44 37818.83 2015-07-04 07:13:06.000 185 33734.65 61.60 17094.44 88888.00 2015-07-04 07:13:07.000 185 33734.64 61.58 17094.43 88888.00 2015-07-04 07:13:08.000 185 33734.66 61.57 17094.39 88888.00 2015-07-04 07:13:09.000 185 33734.71 61.56 17094.39 88888.00 2015-07-04 07:13:10.000 185 33734.75 61.58 17094.37 37818.76 2015-07-04 07:13:11.000 185 33734.69 61.57 17094.40 88888.00 2015-07-04 07:13:12.000 185 33734.66 61.62 17094.41 88888.00 2015-07-04 07:13:13.000 185 33734.66 61.60 17094.42 88888.00 2015-07-04 07:13:14.000 185 33734.66 61.53 17094.42 88888.00 2015-07-04 07:13:15.000 185 33734.64 61.55 17094.42 37818.77 2015-07-04 07:13:16.000 185 33734.65 61.57 17094.47 88888.00 2015-07-04 07:13:17.000 185 33734.65 61.57 17094.51 88888.00 2015-07-04 07:13:18.000 185 33734.66 61.60 17094.50 88888.00 2015-07-04 07:13:19.000 185 33734.65 61.55 17094.47 88888.00 2015-07-04 07:13:20.000 185 33734.65 61.55 17094.47 37818.76 2015-07-04 07:13:21.000 185 33734.64 61.54 17094.50 88888.00 2015-07-04 07:13:22.000 185 33734.64 61.55 17094.51 88888.00 2015-07-04 07:13:23.000 185 33734.64 61.54 17094.47 88888.00 2015-07-04 07:13:24.000 185 33734.70 61.53 17094.46 88888.00 2015-07-04 07:13:25.000 185 33734.70 61.53 17094.48 37818.80 2015-07-04 07:13:26.000 185 33734.70 61.51 17094.48 88888.00 2015-07-04 07:13:27.000 185 33734.70 61.52 17094.47 88888.00 2015-07-04 07:13:28.000 185 33734.68 61.50 17094.46 88888.00 2015-07-04 07:13:29.000 185 33734.68 61.49 17094.42 88888.00 2015-07-04 07:13:30.000 185 33734.72 61.51 17094.45 37818.77 2015-07-04 07:13:31.000 185 33734.72 61.51 17094.44 88888.00 2015-07-04 07:13:32.000 185 33734.73 61.56 17094.46 88888.00 2015-07-04 07:13:33.000 185 33734.71 61.59 17094.46 88888.00 2015-07-04 07:13:34.000 185 33734.68 61.60 17094.43 88888.00 2015-07-04 07:13:35.000 185 33734.71 61.59 17094.40 37818.76 2015-07-04 07:13:36.000 185 33734.76 61.57 17094.43 88888.00 2015-07-04 07:13:37.000 185 33734.73 61.56 17094.42 88888.00 2015-07-04 07:13:38.000 185 33734.73 61.56 17094.41 88888.00 2015-07-04 07:13:39.000 185 33734.76 61.54 17094.43 88888.00 2015-07-04 07:13:40.000 185 33734.76 61.56 17094.43 37818.82 2015-07-04 07:13:41.000 185 33734.74 61.55 17094.41 88888.00 2015-07-04 07:13:42.000 185 33734.77 61.55 17094.39 88888.00 2015-07-04 07:13:43.000 185 33734.76 61.58 17094.42 88888.00 2015-07-04 07:13:44.000 185 33734.77 61.55 17094.40 88888.00 2015-07-04 07:13:45.000 185 33734.75 61.54 17094.35 37818.84 2015-07-04 07:13:46.000 185 33734.77 61.53 17094.37 88888.00 2015-07-04 07:13:47.000 185 33734.79 61.57 17094.38 88888.00 2015-07-04 07:13:48.000 185 33734.82 61.56 17094.34 88888.00 2015-07-04 07:13:49.000 185 33734.82 61.58 17094.32 88888.00 2015-07-04 07:13:50.000 185 33734.82 61.60 17094.38 37818.79 2015-07-04 07:13:51.000 185 33734.84 61.54 17094.40 88888.00 2015-07-04 07:13:52.000 185 33734.85 61.50 17094.40 88888.00 2015-07-04 07:13:53.000 185 33734.81 61.50 17094.42 88888.00 2015-07-04 07:13:54.000 185 33734.84 61.54 17094.39 88888.00 2015-07-04 07:13:55.000 185 33734.85 61.55 17094.38 37818.86 2015-07-04 07:13:56.000 185 33734.83 61.54 17094.36 88888.00 2015-07-04 07:13:57.000 185 33734.86 61.55 17094.37 88888.00 2015-07-04 07:13:58.000 185 33734.87 61.58 17094.37 88888.00 2015-07-04 07:13:59.000 185 33734.86 61.56 17094.39 88888.00 2015-07-04 07:14:00.000 185 33734.87 61.55 17094.39 37818.79 2015-07-04 07:14:01.000 185 33734.82 61.54 17094.37 88888.00 2015-07-04 07:14:02.000 185 33734.79 61.54 17094.42 88888.00 2015-07-04 07:14:03.000 185 33734.81 61.53 17094.46 88888.00 2015-07-04 07:14:04.000 185 33734.80 61.48 17094.48 88888.00 2015-07-04 07:14:05.000 185 33734.82 61.44 17094.44 37818.84 2015-07-04 07:14:06.000 185 33734.79 61.47 17094.41 88888.00 2015-07-04 07:14:07.000 185 33734.71 61.47 17094.41 88888.00 2015-07-04 07:14:08.000 185 33734.72 61.44 17094.40 88888.00 2015-07-04 07:14:09.000 185 33734.75 61.47 17094.38 88888.00 2015-07-04 07:14:10.000 185 33734.80 61.47 17094.40 37818.83 2015-07-04 07:14:11.000 185 33734.81 61.46 17094.40 88888.00 2015-07-04 07:14:12.000 185 33734.79 61.42 17094.41 88888.00 2015-07-04 07:14:13.000 185 33734.78 61.44 17094.42 88888.00 2015-07-04 07:14:14.000 185 33734.78 61.48 17094.41 88888.00 2015-07-04 07:14:15.000 185 33734.85 61.50 17094.40 37818.89 2015-07-04 07:14:16.000 185 33734.85 61.48 17094.41 88888.00 2015-07-04 07:14:17.000 185 33734.85 61.45 17094.38 88888.00 2015-07-04 07:14:18.000 185 33734.83 61.46 17094.38 88888.00 2015-07-04 07:14:19.000 185 33734.85 61.49 17094.36 88888.00 2015-07-04 07:14:20.000 185 33734.81 61.51 17094.36 37818.87 2015-07-04 07:14:21.000 185 33734.83 61.47 17094.33 88888.00 2015-07-04 07:14:22.000 185 33734.82 61.47 17094.33 88888.00 2015-07-04 07:14:23.000 185 33734.86 61.49 17094.30 88888.00 2015-07-04 07:14:24.000 185 33734.88 61.48 17094.29 88888.00 2015-07-04 07:14:25.000 185 33734.87 61.45 17094.29 37818.92 2015-07-04 07:14:26.000 185 33734.83 61.48 17094.35 88888.00 2015-07-04 07:14:27.000 185 33734.81 61.48 17094.34 88888.00 2015-07-04 07:14:28.000 185 33734.81 61.47 17094.33 88888.00 2015-07-04 07:14:29.000 185 33734.80 61.47 17094.36 88888.00 2015-07-04 07:14:30.000 185 33734.83 61.45 17094.36 37818.91 2015-07-04 07:14:31.000 185 33734.85 61.48 17094.32 88888.00 2015-07-04 07:14:32.000 185 33734.88 61.47 17094.39 88888.00 2015-07-04 07:14:33.000 185 33734.89 61.51 17094.36 88888.00 2015-07-04 07:14:34.000 185 33734.86 61.49 17094.34 88888.00 2015-07-04 07:14:35.000 185 33734.86 61.48 17094.38 37818.84 2015-07-04 07:14:36.000 185 33734.89 61.49 17094.38 88888.00 2015-07-04 07:14:37.000 185 33734.86 61.48 17094.36 88888.00 2015-07-04 07:14:38.000 185 33734.88 61.50 17094.37 88888.00 2015-07-04 07:14:39.000 185 33734.88 61.48 17094.42 88888.00 2015-07-04 07:14:40.000 185 33734.88 61.49 17094.39 37818.88 2015-07-04 07:14:41.000 185 33734.88 61.48 17094.33 88888.00 2015-07-04 07:14:42.000 185 33734.84 61.45 17094.34 88888.00 2015-07-04 07:14:43.000 185 33734.85 61.42 17094.33 88888.00 2015-07-04 07:14:44.000 185 33734.84 61.36 17094.33 88888.00 2015-07-04 07:14:45.000 185 33734.85 61.35 17094.33 37818.93 2015-07-04 07:14:46.000 185 33734.89 61.41 17094.35 88888.00 2015-07-04 07:14:47.000 185 33734.87 61.41 17094.34 88888.00 2015-07-04 07:14:48.000 185 33734.86 61.40 17094.31 88888.00 2015-07-04 07:14:49.000 185 33734.89 61.41 17094.33 88888.00 2015-07-04 07:14:50.000 185 33734.91 61.45 17094.34 37818.81 2015-07-04 07:14:51.000 185 33734.96 61.45 17094.33 88888.00 2015-07-04 07:14:52.000 185 33734.95 61.41 17094.30 88888.00 2015-07-04 07:14:53.000 185 33734.91 61.38 17094.28 88888.00 2015-07-04 07:14:54.000 185 33734.95 61.42 17094.31 88888.00 2015-07-04 07:14:55.000 185 33734.89 61.45 17094.30 37818.83 2015-07-04 07:14:56.000 185 33734.90 61.40 17094.33 88888.00 2015-07-04 07:14:57.000 185 33734.90 61.37 17094.34 88888.00 2015-07-04 07:14:58.000 185 33734.88 61.34 17094.33 88888.00 2015-07-04 07:14:59.000 185 33734.88 61.34 17094.32 88888.00 2015-07-04 07:15:00.000 185 33734.88 61.37 17094.34 37818.88 2015-07-04 07:15:01.000 185 33734.89 61.38 17094.32 88888.00 2015-07-04 07:15:02.000 185 33734.91 61.39 17094.29 88888.00 2015-07-04 07:15:03.000 185 33734.87 61.41 17094.32 88888.00 2015-07-04 07:15:04.000 185 33734.82 61.35 17094.30 88888.00 2015-07-04 07:15:05.000 185 33734.84 61.41 17094.32 37818.89 2015-07-04 07:15:06.000 185 33734.87 61.40 17094.33 88888.00 2015-07-04 07:15:07.000 185 33734.89 61.36 17094.33 88888.00 2015-07-04 07:15:08.000 185 33734.87 61.39 17094.34 88888.00 2015-07-04 07:15:09.000 185 33734.87 61.42 17094.27 88888.00 2015-07-04 07:15:10.000 185 33734.85 61.42 17094.28 37818.86 2015-07-04 07:15:11.000 185 33734.85 61.40 17094.30 88888.00 2015-07-04 07:15:12.000 185 33734.88 61.37 17094.25 88888.00 2015-07-04 07:15:13.000 185 33734.85 61.35 17094.25 88888.00 2015-07-04 07:15:14.000 185 33734.82 61.39 17094.27 88888.00 2015-07-04 07:15:15.000 185 33734.80 61.34 17094.27 37818.83 2015-07-04 07:15:16.000 185 33734.79 61.34 17094.26 88888.00 2015-07-04 07:15:17.000 185 33734.83 61.34 17094.27 88888.00 2015-07-04 07:15:18.000 185 33734.83 61.32 17094.26 88888.00 2015-07-04 07:15:19.000 185 33734.83 61.29 17094.23 88888.00 2015-07-04 07:15:20.000 185 33734.80 61.32 17094.23 37818.79 2015-07-04 07:15:21.000 185 33734.82 61.34 17094.20 88888.00 2015-07-04 07:15:22.000 185 33734.85 61.35 17094.23 88888.00 2015-07-04 07:15:23.000 185 33734.84 61.34 17094.21 88888.00 2015-07-04 07:15:24.000 185 33734.84 61.36 17094.19 88888.00 2015-07-04 07:15:25.000 185 33734.84 61.39 17094.15 37818.93 2015-07-04 07:15:26.000 185 33734.87 61.38 17094.18 88888.00 2015-07-04 07:15:27.000 185 33734.85 61.39 17094.21 88888.00 2015-07-04 07:15:28.000 185 33734.85 61.41 17094.22 88888.00 2015-07-04 07:15:29.000 185 33734.87 61.42 17094.20 88888.00 2015-07-04 07:15:30.000 185 33734.89 61.39 17094.18 37818.80 2015-07-04 07:15:31.000 185 33734.87 61.40 17094.18 88888.00 2015-07-04 07:15:32.000 185 33734.90 61.38 17094.20 88888.00 2015-07-04 07:15:33.000 185 33734.92 61.35 17094.19 88888.00 2015-07-04 07:15:34.000 185 33734.89 61.37 17094.22 88888.00 2015-07-04 07:15:35.000 185 33734.88 61.36 17094.18 37818.82 2015-07-04 07:15:36.000 185 33734.89 61.36 17094.22 88888.00 2015-07-04 07:15:37.000 185 33734.91 61.38 17094.22 88888.00 2015-07-04 07:15:38.000 185 33734.93 61.41 17094.22 88888.00 2015-07-04 07:15:39.000 185 33734.94 61.44 17094.19 88888.00 2015-07-04 07:15:40.000 185 33734.96 61.43 17094.22 37818.90 2015-07-04 07:15:41.000 185 33734.95 61.41 17094.19 88888.00 2015-07-04 07:15:42.000 185 33734.99 61.43 17094.19 88888.00 2015-07-04 07:15:43.000 185 33734.98 61.41 17094.20 88888.00 2015-07-04 07:15:44.000 185 33734.94 61.40 17094.25 88888.00 2015-07-04 07:15:45.000 185 33734.95 61.40 17094.24 37818.86 2015-07-04 07:15:46.000 185 33734.97 61.37 17094.27 88888.00 2015-07-04 07:15:47.000 185 33734.97 61.37 17094.29 88888.00 2015-07-04 07:15:48.000 185 33734.98 61.37 17094.25 88888.00 2015-07-04 07:15:49.000 185 33734.97 61.35 17094.21 88888.00 2015-07-04 07:15:50.000 185 33734.96 61.35 17094.25 37818.95 2015-07-04 07:15:51.000 185 33734.95 61.39 17094.26 88888.00 2015-07-04 07:15:52.000 185 33734.95 61.37 17094.27 88888.00 2015-07-04 07:15:53.000 185 33734.96 61.35 17094.25 88888.00 2015-07-04 07:15:54.000 185 33734.97 61.39 17094.23 88888.00 2015-07-04 07:15:55.000 185 33734.97 61.43 17094.22 37818.92 2015-07-04 07:15:56.000 185 33734.99 61.45 17094.24 88888.00 2015-07-04 07:15:57.000 185 33734.96 61.41 17094.23 88888.00 2015-07-04 07:15:58.000 185 33734.94 61.43 17094.24 88888.00 2015-07-04 07:15:59.000 185 33734.98 61.46 17094.24 88888.00 2015-07-04 07:16:00.000 185 33734.98 61.44 17094.22 37818.96 2015-07-04 07:16:01.000 185 33734.96 61.43 17094.22 88888.00 2015-07-04 07:16:02.000 185 33734.99 61.42 17094.25 88888.00 2015-07-04 07:16:03.000 185 33735.00 61.44 17094.22 88888.00 2015-07-04 07:16:04.000 185 33735.00 61.41 17094.20 88888.00 2015-07-04 07:16:05.000 185 33735.06 61.42 17094.20 37818.93 2015-07-04 07:16:06.000 185 33735.03 61.42 17094.19 88888.00 2015-07-04 07:16:07.000 185 33735.04 61.47 17094.15 88888.00 2015-07-04 07:16:08.000 185 33735.07 61.51 17094.15 88888.00 2015-07-04 07:16:09.000 185 33735.06 61.50 17094.17 88888.00 2015-07-04 07:16:10.000 185 33735.06 61.50 17094.20 37819.04 2015-07-04 07:16:11.000 185 33735.04 61.49 17094.20 88888.00 2015-07-04 07:16:12.000 185 33735.04 61.47 17094.21 88888.00 2015-07-04 07:16:13.000 185 33735.05 61.48 17094.21 88888.00 2015-07-04 07:16:14.000 185 33735.06 61.48 17094.18 88888.00 2015-07-04 07:16:15.000 185 33735.08 61.41 17094.17 37819.02 2015-07-04 07:16:16.000 185 33735.07 61.40 17094.19 88888.00 2015-07-04 07:16:17.000 185 33735.06 61.40 17094.23 88888.00 2015-07-04 07:16:18.000 185 33735.08 61.42 17094.18 88888.00 2015-07-04 07:16:19.000 185 33735.10 61.43 17094.20 88888.00 2015-07-04 07:16:20.000 185 33735.09 61.43 17094.24 37819.00 2015-07-04 07:16:21.000 185 33735.04 61.40 17094.20 88888.00 2015-07-04 07:16:22.000 185 33735.02 61.38 17094.20 88888.00 2015-07-04 07:16:23.000 185 33735.07 61.43 17094.18 88888.00 2015-07-04 07:16:24.000 185 33735.07 61.47 17094.21 88888.00 2015-07-04 07:16:25.000 185 33735.08 61.41 17094.16 37818.96 2015-07-04 07:16:26.000 185 33735.07 61.37 17094.17 88888.00 2015-07-04 07:16:27.000 185 33735.04 61.36 17094.16 88888.00 2015-07-04 07:16:28.000 185 33735.06 61.37 17094.16 88888.00 2015-07-04 07:16:29.000 185 33735.02 61.41 17094.16 88888.00 2015-07-04 07:16:30.000 185 33735.01 61.38 17094.17 37819.02 2015-07-04 07:16:31.000 185 33735.04 61.41 17094.16 88888.00 2015-07-04 07:16:32.000 185 33735.05 61.42 17094.17 88888.00 2015-07-04 07:16:33.000 185 33735.08 61.42 17094.20 88888.00 2015-07-04 07:16:34.000 185 33735.09 61.38 17094.23 88888.00 2015-07-04 07:16:35.000 185 33735.09 61.41 17094.19 37819.06 2015-07-04 07:16:36.000 185 33735.06 61.43 17094.20 88888.00 2015-07-04 07:16:37.000 185 33735.06 61.44 17094.19 88888.00 2015-07-04 07:16:38.000 185 33735.09 61.45 17094.23 88888.00 2015-07-04 07:16:39.000 185 33735.13 61.49 17094.25 88888.00 2015-07-04 07:16:40.000 185 33735.11 61.46 17094.26 37819.00 2015-07-04 07:16:41.000 185 33735.10 61.38 17094.25 88888.00 2015-07-04 07:16:42.000 185 33735.10 61.38 17094.18 88888.00 2015-07-04 07:16:43.000 185 33735.09 61.36 17094.13 88888.00 2015-07-04 07:16:44.000 185 33735.07 61.40 17094.11 88888.00 2015-07-04 07:16:45.000 185 33735.08 61.41 17094.13 37819.11 2015-07-04 07:16:46.000 185 33735.06 61.40 17094.14 88888.00 2015-07-04 07:16:47.000 185 33735.07 61.37 17094.15 88888.00 2015-07-04 07:16:48.000 185 33735.12 61.40 17094.10 88888.00 2015-07-04 07:16:49.000 185 33735.10 61.43 17094.12 88888.00 2015-07-04 07:16:50.000 185 33735.08 61.42 17094.12 37819.04 2015-07-04 07:16:51.000 185 33735.07 61.42 17094.05 88888.00 2015-07-04 07:16:52.000 185 33735.11 61.41 17094.06 88888.00 2015-07-04 07:16:53.000 185 33735.14 61.38 17094.10 88888.00 2015-07-04 07:16:54.000 185 33735.17 61.39 17094.12 88888.00 2015-07-04 07:16:55.000 185 33735.18 61.41 17094.12 37819.05 2015-07-04 07:16:56.000 185 33735.18 61.40 17094.12 88888.00 2015-07-04 07:16:57.000 185 33735.21 61.34 17094.12 88888.00 2015-07-04 07:16:58.000 185 33735.20 61.32 17094.12 88888.00 2015-07-04 07:16:59.000 185 33735.20 61.29 17094.14 88888.00 2015-07-04 07:17:00.000 185 33735.24 61.29 17094.15 37819.09 2015-07-04 07:17:01.000 185 33735.21 61.34 17094.14 88888.00 2015-07-04 07:17:02.000 185 33735.18 61.35 17094.15 88888.00 2015-07-04 07:17:03.000 185 33735.17 61.33 17094.13 88888.00 2015-07-04 07:17:04.000 185 33735.17 61.36 17094.14 88888.00 2015-07-04 07:17:05.000 185 33735.18 61.38 17094.09 37819.12 2015-07-04 07:17:06.000 185 33735.23 61.36 17094.10 88888.00 2015-07-04 07:17:07.000 185 33735.22 61.33 17094.15 88888.00 2015-07-04 07:17:08.000 185 33735.19 61.35 17094.14 88888.00 2015-07-04 07:17:09.000 185 33735.20 61.35 17094.16 88888.00 2015-07-04 07:17:10.000 185 33735.22 61.33 17094.17 37819.11 2015-07-04 07:17:11.000 185 33735.24 61.28 17094.18 88888.00 2015-07-04 07:17:12.000 185 33735.22 61.26 17094.16 88888.00 2015-07-04 07:17:13.000 185 33735.20 61.28 17094.16 88888.00 2015-07-04 07:17:14.000 185 33735.21 61.28 17094.15 88888.00 2015-07-04 07:17:15.000 185 33735.24 61.31 17094.14 37819.09 2015-07-04 07:17:16.000 185 33735.26 61.32 17094.14 88888.00 2015-07-04 07:17:17.000 185 33735.24 61.29 17094.11 88888.00 2015-07-04 07:17:18.000 185 33735.26 61.28 17094.07 88888.00 2015-07-04 07:17:19.000 185 33735.28 61.29 17094.08 88888.00 2015-07-04 07:17:20.000 185 33735.26 61.29 17094.08 37819.14 2015-07-04 07:17:21.000 185 33735.31 61.32 17094.10 88888.00 2015-07-04 07:17:22.000 185 33735.32 61.32 17094.11 88888.00 2015-07-04 07:17:23.000 185 33735.27 61.35 17094.08 88888.00 2015-07-04 07:17:24.000 185 33735.28 61.36 17094.07 88888.00 2015-07-04 07:17:25.000 185 33735.28 61.36 17094.08 37819.19 2015-07-04 07:17:26.000 185 33735.27 61.39 17094.05 88888.00 2015-07-04 07:17:27.000 185 33735.29 61.37 17094.04 88888.00 2015-07-04 07:17:28.000 185 33735.34 61.42 17094.09 88888.00 2015-07-04 07:17:29.000 185 33735.32 61.40 17094.10 88888.00 2015-07-04 07:17:30.000 185 33735.30 61.38 17094.08 37819.18 2015-07-04 07:17:31.000 185 33735.32 61.37 17094.08 88888.00 2015-07-04 07:17:32.000 185 33735.33 61.39 17094.13 88888.00 2015-07-04 07:17:33.000 185 33735.30 61.35 17094.17 88888.00 2015-07-04 07:17:34.000 185 33735.30 61.33 17094.13 88888.00 2015-07-04 07:17:35.000 185 33735.34 61.34 17094.13 37819.19 2015-07-04 07:17:36.000 185 33735.36 61.35 17094.11 88888.00 2015-07-04 07:17:37.000 185 33735.35 61.32 17094.11 88888.00 2015-07-04 07:17:38.000 185 33735.37 61.33 17094.15 88888.00 2015-07-04 07:17:39.000 185 33735.35 61.39 17094.16 88888.00 2015-07-04 07:17:40.000 185 33735.37 61.35 17094.11 37819.12 2015-07-04 07:17:41.000 185 33735.36 61.35 17094.09 88888.00 2015-07-04 07:17:42.000 185 33735.34 61.35 17094.12 88888.00 2015-07-04 07:17:43.000 185 33735.33 61.34 17094.08 88888.00 2015-07-04 07:17:44.000 185 33735.33 61.35 17094.06 88888.00 2015-07-04 07:17:45.000 185 33735.35 61.34 17094.07 37819.23 2015-07-04 07:17:46.000 185 33735.37 61.32 17094.04 88888.00 2015-07-04 07:17:47.000 185 33735.35 61.28 17094.03 88888.00 2015-07-04 07:17:48.000 185 33735.30 61.25 17094.05 88888.00 2015-07-04 07:17:49.000 185 33735.30 61.27 17094.03 88888.00 2015-07-04 07:17:50.000 185 33735.33 61.28 17094.00 37819.13 2015-07-04 07:17:51.000 185 33735.36 61.29 17094.02 88888.00 2015-07-04 07:17:52.000 185 33735.36 61.29 17094.00 88888.00 2015-07-04 07:17:53.000 185 33735.34 61.27 17094.01 88888.00 2015-07-04 07:17:54.000 185 33735.37 61.28 17094.04 88888.00 2015-07-04 07:17:55.000 185 33735.35 61.22 17094.04 37819.18 2015-07-04 07:17:56.000 185 33735.36 61.22 17094.02 88888.00 2015-07-04 07:17:57.000 185 33735.38 61.28 17094.03 88888.00 2015-07-04 07:17:58.000 185 33735.40 61.31 17094.04 88888.00 2015-07-04 07:17:59.000 185 33735.38 61.33 17094.07 88888.00 2015-07-04 07:18:00.000 185 33735.39 61.31 17094.03 37819.24 2015-07-04 07:18:01.000 185 33735.39 61.33 17094.06 88888.00 2015-07-04 07:18:02.000 185 33735.40 61.39 17094.13 88888.00 2015-07-04 07:18:03.000 185 33735.40 61.34 17094.09 88888.00 2015-07-04 07:18:04.000 185 33735.35 61.31 17094.03 88888.00 2015-07-04 07:18:05.000 185 33735.35 61.28 17094.03 37819.25 2015-07-04 07:18:06.000 185 33735.39 61.30 17094.05 88888.00 2015-07-04 07:18:07.000 185 33735.42 61.30 17094.05 88888.00 2015-07-04 07:18:08.000 185 33735.46 61.31 17094.05 88888.00 2015-07-04 07:18:09.000 185 33735.44 61.32 17094.03 88888.00 2015-07-04 07:18:10.000 185 33735.39 61.32 17094.02 37819.26 2015-07-04 07:18:11.000 185 33735.40 61.33 17094.01 88888.00 2015-07-04 07:18:12.000 185 33735.38 61.34 17093.98 88888.00 2015-07-04 07:18:13.000 185 33735.36 61.32 17093.98 88888.00 2015-07-04 07:18:14.000 185 33735.37 61.32 17094.00 88888.00 2015-07-04 07:18:15.000 185 33735.38 61.31 17094.01 37819.23 2015-07-04 07:18:16.000 185 33735.40 61.33 17094.02 88888.00 2015-07-04 07:18:17.000 185 33735.41 61.32 17093.99 88888.00 2015-07-04 07:18:18.000 185 33735.43 61.33 17093.97 88888.00 2015-07-04 07:18:19.000 185 33735.43 61.33 17093.95 88888.00 2015-07-04 07:18:20.000 185 33735.43 61.31 17093.98 37819.21 2015-07-04 07:18:21.000 185 33735.39 61.31 17094.00 88888.00 2015-07-04 07:18:22.000 185 33735.39 61.32 17093.99 88888.00 2015-07-04 07:18:23.000 185 33735.37 61.33 17093.97 88888.00 2015-07-04 07:18:24.000 185 33735.35 61.34 17093.98 88888.00 2015-07-04 07:18:25.000 185 33735.36 61.38 17093.94 37819.19 2015-07-04 07:18:26.000 185 33735.37 61.38 17093.92 88888.00 2015-07-04 07:18:27.000 185 33735.36 61.38 17093.92 88888.00 2015-07-04 07:18:28.000 185 33735.40 61.41 17093.94 88888.00 2015-07-04 07:18:29.000 185 33735.39 61.43 17093.95 88888.00 2015-07-04 07:18:30.000 185 33735.40 61.38 17093.96 37819.21 2015-07-04 07:18:31.000 185 33735.39 61.39 17093.91 88888.00 2015-07-04 07:18:32.000 185 33735.41 61.40 17093.93 88888.00 2015-07-04 07:18:33.000 185 33735.39 61.40 17093.94 88888.00 2015-07-04 07:18:34.000 185 33735.34 61.42 17093.94 88888.00 2015-07-04 07:18:35.000 185 33735.37 61.41 17093.95 37819.15 2015-07-04 07:18:36.000 185 33735.36 61.37 17093.95 88888.00 2015-07-04 07:18:37.000 185 33735.33 61.38 17093.92 88888.00 2015-07-04 07:18:38.000 185 33735.36 61.34 17093.90 88888.00 2015-07-04 07:18:39.000 185 33735.36 61.36 17093.93 88888.00 2015-07-04 07:18:40.000 185 33735.36 61.32 17093.95 37819.16 2015-07-04 07:18:41.000 185 33735.34 61.31 17093.98 88888.00 2015-07-04 07:18:42.000 185 33735.32 61.32 17093.98 88888.00 2015-07-04 07:18:43.000 185 33735.30 61.34 17093.94 88888.00 2015-07-04 07:18:44.000 185 33735.33 61.36 17093.91 88888.00 2015-07-04 07:18:45.000 185 33735.33 61.33 17093.96 37819.24 2015-07-04 07:18:46.000 185 33735.30 61.31 17093.95 88888.00 2015-07-04 07:18:47.000 185 33735.29 61.29 17093.94 88888.00 2015-07-04 07:18:48.000 185 33735.33 61.31 17093.94 88888.00 2015-07-04 07:18:49.000 185 33735.37 61.29 17093.94 88888.00 2015-07-04 07:18:50.000 185 33735.35 61.27 17093.97 37819.15 2015-07-04 07:18:51.000 185 33735.36 61.26 17093.94 88888.00 2015-07-04 07:18:52.000 185 33735.35 61.26 17093.95 88888.00 2015-07-04 07:18:53.000 185 33735.33 61.31 17093.98 88888.00 2015-07-04 07:18:54.000 185 33735.34 61.32 17093.96 88888.00 2015-07-04 07:18:55.000 185 33735.32 61.30 17093.96 37819.19 2015-07-04 07:18:56.000 185 33735.33 61.25 17093.91 88888.00 2015-07-04 07:18:57.000 185 33735.33 61.26 17093.91 88888.00 2015-07-04 07:18:58.000 185 33735.36 61.28 17093.92 88888.00 2015-07-04 07:18:59.000 185 33735.39 61.27 17093.96 88888.00 2015-07-04 07:19:00.000 185 33735.35 61.30 17093.96 37819.12 2015-07-04 07:19:01.000 185 33735.37 61.29 17093.95 88888.00 2015-07-04 07:19:02.000 185 33735.42 61.29 17093.94 88888.00 2015-07-04 07:19:03.000 185 33735.41 61.24 17093.90 88888.00 2015-07-04 07:19:04.000 185 33735.39 61.29 17093.90 88888.00 2015-07-04 07:19:05.000 185 33735.39 61.30 17093.92 37819.17 2015-07-04 07:19:06.000 185 33735.39 61.28 17093.90 88888.00 2015-07-04 07:19:07.000 185 33735.37 61.27 17093.93 88888.00 2015-07-04 07:19:08.000 185 33735.42 61.27 17093.94 88888.00 2015-07-04 07:19:09.000 185 33735.42 61.27 17093.90 88888.00 2015-07-04 07:19:10.000 185 33735.38 61.28 17093.89 37819.25 2015-07-04 07:19:11.000 185 33735.42 61.31 17093.92 88888.00 2015-07-04 07:19:12.000 185 33735.45 61.33 17093.96 88888.00 2015-07-04 07:19:13.000 185 33735.40 61.31 17093.94 88888.00 2015-07-04 07:19:14.000 185 33735.43 61.29 17093.93 88888.00 2015-07-04 07:19:15.000 185 33735.42 61.24 17093.89 37819.16 2015-07-04 07:19:16.000 185 33735.42 61.25 17093.87 88888.00 2015-07-04 07:19:17.000 185 33735.45 61.26 17093.91 88888.00 2015-07-04 07:19:18.000 185 33735.48 61.27 17093.90 88888.00 2015-07-04 07:19:19.000 185 33735.47 61.28 17093.94 88888.00 2015-07-04 07:19:20.000 185 33735.47 61.31 17093.93 37819.15 2015-07-04 07:19:21.000 185 33735.46 61.31 17093.89 88888.00 2015-07-04 07:19:22.000 185 33735.43 61.28 17093.88 88888.00 2015-07-04 07:19:23.000 185 33735.41 61.31 17093.93 88888.00 2015-07-04 07:19:24.000 185 33735.42 61.33 17093.93 88888.00 2015-07-04 07:19:25.000 185 33735.38 61.33 17093.90 37819.22 2015-07-04 07:19:26.000 185 33735.42 61.34 17093.88 88888.00 2015-07-04 07:19:27.000 185 33735.39 61.26 17093.84 88888.00 2015-07-04 07:19:28.000 185 33735.43 61.29 17093.90 88888.00 2015-07-04 07:19:29.000 185 33735.42 61.26 17093.93 88888.00 2015-07-04 07:19:30.000 185 33735.45 61.29 17093.92 37819.23 2015-07-04 07:19:31.000 185 33735.47 61.23 17093.94 88888.00 2015-07-04 07:19:32.000 185 33735.48 61.20 17093.95 88888.00 2015-07-04 07:19:33.000 185 33735.46 61.22 17093.93 88888.00 2015-07-04 07:19:34.000 185 33735.49 61.23 17093.93 88888.00 2015-07-04 07:19:35.000 185 33735.45 61.21 17093.91 37819.17 2015-07-04 07:19:36.000 185 33735.46 61.22 17093.92 88888.00 2015-07-04 07:19:37.000 185 33735.51 61.22 17093.90 88888.00 2015-07-04 07:19:38.000 185 33735.51 61.24 17093.90 88888.00 2015-07-04 07:19:39.000 185 33735.50 61.21 17093.90 88888.00 2015-07-04 07:19:40.000 185 33735.48 61.18 17093.85 37819.20 2015-07-04 07:19:41.000 185 33735.48 61.17 17093.91 88888.00 2015-07-04 07:19:42.000 185 33735.52 61.16 17093.90 88888.00 2015-07-04 07:19:43.000 185 33735.53 61.17 17093.88 88888.00 2015-07-04 07:19:44.000 185 33735.54 61.15 17093.87 88888.00 2015-07-04 07:19:45.000 185 33735.51 61.17 17093.87 37819.28 2015-07-04 07:19:46.000 185 33735.53 61.17 17093.89 88888.00 2015-07-04 07:19:47.000 185 33735.57 61.18 17093.88 88888.00 2015-07-04 07:19:48.000 185 33735.57 61.19 17093.87 88888.00 2015-07-04 07:19:49.000 185 33735.53 61.16 17093.90 88888.00 2015-07-04 07:19:50.000 185 33735.51 61.16 17093.92 37819.28 2015-07-04 07:19:51.000 185 33735.53 61.10 17093.89 88888.00 2015-07-04 07:19:52.000 185 33735.53 61.12 17093.92 88888.00 2015-07-04 07:19:53.000 185 33735.55 61.09 17093.90 88888.00 2015-07-04 07:19:54.000 185 33735.55 61.16 17093.90 88888.00 2015-07-04 07:19:55.000 185 33735.57 61.16 17093.91 37819.23 2015-07-04 07:19:56.000 185 33735.62 61.16 17093.90 88888.00 2015-07-04 07:19:57.000 185 33735.61 61.15 17093.87 88888.00 2015-07-04 07:19:58.000 185 33735.61 61.15 17093.88 88888.00 2015-07-04 07:19:59.000 185 33735.64 61.12 17093.89 88888.00 2015-07-04 07:20:00.000 185 33735.60 61.15 17093.89 37819.35 2015-07-04 07:20:01.000 185 33735.57 61.14 17093.91 88888.00 2015-07-04 07:20:02.000 185 33735.59 61.13 17093.88 88888.00 2015-07-04 07:20:03.000 185 33735.59 61.11 17093.87 88888.00 2015-07-04 07:20:04.000 185 33735.59 61.09 17093.84 88888.00 2015-07-04 07:20:05.000 185 33735.63 61.08 17093.84 37819.28 2015-07-04 07:20:06.000 185 33735.65 61.07 17093.85 88888.00 2015-07-04 07:20:07.000 185 33735.65 61.09 17093.86 88888.00 2015-07-04 07:20:08.000 185 33735.65 61.08 17093.86 88888.00 2015-07-04 07:20:09.000 185 33735.66 61.13 17093.86 88888.00 2015-07-04 07:20:10.000 185 33735.70 61.11 17093.85 37819.33 2015-07-04 07:20:11.000 185 33735.70 61.09 17093.86 88888.00 2015-07-04 07:20:12.000 185 33735.71 61.12 17093.83 88888.00 2015-07-04 07:20:13.000 185 33735.66 61.10 17093.81 88888.00 2015-07-04 07:20:14.000 185 33735.67 61.16 17093.88 88888.00 2015-07-04 07:20:15.000 185 33735.65 61.12 17093.88 37819.36 2015-07-04 07:20:16.000 185 33735.65 61.10 17093.91 88888.00 2015-07-04 07:20:17.000 185 33735.67 61.09 17093.89 88888.00 2015-07-04 07:20:18.000 185 33735.67 61.10 17093.87 88888.00 2015-07-04 07:20:19.000 185 33735.69 61.11 17093.84 88888.00 2015-07-04 07:20:20.000 185 33735.66 61.08 17093.85 37819.34 2015-07-04 07:20:21.000 185 33735.66 61.07 17093.88 88888.00 2015-07-04 07:20:22.000 185 33735.65 61.05 17093.88 88888.00 2015-07-04 07:20:23.000 185 33735.66 61.04 17093.85 88888.00 2015-07-04 07:20:24.000 185 33735.70 61.04 17093.84 88888.00 2015-07-04 07:20:25.000 185 33735.71 61.06 17093.88 37819.41 2015-07-04 07:20:26.000 185 33735.73 61.06 17093.86 88888.00 2015-07-04 07:20:27.000 185 33735.70 61.07 17093.82 88888.00 2015-07-04 07:20:28.000 185 33735.72 61.03 17093.82 88888.00 2015-07-04 07:20:29.000 185 33735.71 61.04 17093.85 88888.00 2015-07-04 07:20:30.000 185 33735.77 61.07 17093.86 37819.42 2015-07-04 07:20:31.000 185 33735.76 61.05 17093.84 88888.00 2015-07-04 07:20:32.000 185 33735.75 61.05 17093.83 88888.00 2015-07-04 07:20:33.000 185 33735.72 61.03 17093.81 88888.00 2015-07-04 07:20:34.000 185 33735.73 60.99 17093.84 88888.00 2015-07-04 07:20:35.000 185 33735.75 61.06 17093.85 37819.36 2015-07-04 07:20:36.000 185 33735.77 61.07 17093.84 88888.00 2015-07-04 07:20:37.000 185 33735.74 61.05 17093.83 88888.00 2015-07-04 07:20:38.000 185 33735.75 61.05 17093.85 88888.00 2015-07-04 07:20:39.000 185 33735.75 61.08 17093.88 88888.00 2015-07-04 07:20:40.000 185 33735.73 61.05 17093.87 37819.43 2015-07-04 07:20:41.000 185 33735.73 61.01 17093.79 88888.00 2015-07-04 07:20:42.000 185 33735.74 61.02 17093.80 88888.00 2015-07-04 07:20:43.000 185 33735.76 61.00 17093.83 88888.00 2015-07-04 07:20:44.000 185 33735.77 61.02 17093.85 88888.00 2015-07-04 07:20:45.000 185 33735.79 61.02 17093.85 37819.32 2015-07-04 07:20:46.000 185 33735.78 61.01 17093.81 88888.00 2015-07-04 07:20:47.000 185 33735.76 61.02 17093.80 88888.00 2015-07-04 07:20:48.000 185 33735.78 61.00 17093.79 88888.00 2015-07-04 07:20:49.000 185 33735.75 60.99 17093.77 88888.00 2015-07-04 07:20:50.000 185 33735.73 61.02 17093.77 37819.48 2015-07-04 07:20:51.000 185 33735.75 60.99 17093.80 88888.00 2015-07-04 07:20:52.000 185 33735.75 61.01 17093.77 88888.00 2015-07-04 07:20:53.000 185 33735.76 61.00 17093.77 88888.00 2015-07-04 07:20:54.000 185 33735.76 61.01 17093.78 88888.00 2015-07-04 07:20:55.000 185 33735.71 61.03 17093.75 37819.42 2015-07-04 07:20:56.000 185 33735.72 61.02 17093.81 88888.00 2015-07-04 07:20:57.000 185 33735.76 60.95 17093.77 88888.00 2015-07-04 07:20:58.000 185 33735.76 60.93 17093.78 88888.00 2015-07-04 07:20:59.000 185 33735.75 60.93 17093.81 88888.00 2015-07-04 07:21:00.000 185 33735.73 60.95 17093.79 37819.44 2015-07-04 07:21:01.000 185 33735.74 60.98 17093.78 88888.00 2015-07-04 07:21:02.000 185 33735.71 60.96 17093.74 88888.00 2015-07-04 07:21:03.000 185 33735.71 60.95 17093.75 88888.00 2015-07-04 07:21:04.000 185 33735.72 60.97 17093.78 88888.00 2015-07-04 07:21:05.000 185 33735.76 61.03 17093.79 37819.46 2015-07-04 07:21:06.000 185 33735.77 61.00 17093.82 88888.00 2015-07-04 07:21:07.000 185 33735.74 60.99 17093.88 88888.00 2015-07-04 07:21:08.000 185 33735.70 60.98 17093.89 88888.00 2015-07-04 07:21:09.000 185 33735.69 60.95 17093.84 88888.00 2015-07-04 07:21:10.000 185 33735.70 60.94 17093.84 37819.46 2015-07-04 07:21:11.000 185 33735.70 60.92 17093.82 88888.00 2015-07-04 07:21:12.000 185 33735.72 60.98 17093.83 88888.00 2015-07-04 07:21:13.000 185 33735.68 61.00 17093.80 88888.00 2015-07-04 07:21:14.000 185 33735.69 60.97 17093.77 88888.00 2015-07-04 07:21:15.000 185 33735.72 60.96 17093.77 37819.42 2015-07-04 07:21:16.000 185 33735.72 60.88 17093.74 88888.00 2015-07-04 07:21:17.000 185 33735.67 60.84 17093.71 88888.00 2015-07-04 07:21:18.000 185 33735.64 60.78 17093.73 88888.00 2015-07-04 07:21:19.000 185 33735.63 60.77 17093.77 88888.00 2015-07-04 07:21:20.000 185 33735.61 60.80 17093.79 37819.37 2015-07-04 07:21:21.000 185 33735.65 60.80 17093.77 88888.00 2015-07-04 07:21:22.000 185 33735.66 60.79 17093.84 88888.00 2015-07-04 07:21:23.000 185 33735.64 60.77 17093.85 88888.00 2015-07-04 07:21:24.000 185 33735.60 60.81 17093.84 88888.00 2015-07-04 07:21:25.000 185 33735.57 60.81 17093.86 37819.44 2015-07-04 07:21:26.000 185 33735.64 60.79 17093.87 88888.00 2015-07-04 07:21:27.000 185 33735.66 60.82 17093.87 88888.00 2015-07-04 07:21:28.000 185 33735.68 60.78 17093.86 88888.00 2015-07-04 07:21:29.000 185 33735.69 60.79 17093.85 88888.00 2015-07-04 07:21:30.000 185 33735.68 60.77 17093.83 37819.36 2015-07-04 07:21:31.000 185 33735.68 60.78 17093.86 88888.00 2015-07-04 07:21:32.000 185 33735.68 60.79 17093.84 88888.00 2015-07-04 07:21:33.000 185 33735.65 60.78 17093.82 88888.00 2015-07-04 07:21:34.000 185 33735.63 60.79 17093.84 88888.00 2015-07-04 07:21:35.000 185 33735.61 60.81 17093.82 37819.42 2015-07-04 07:21:36.000 185 33735.60 60.80 17093.87 88888.00 2015-07-04 07:21:37.000 185 33735.61 60.80 17093.85 88888.00 2015-07-04 07:21:38.000 185 33735.63 60.83 17093.84 88888.00 2015-07-04 07:21:39.000 185 33735.67 60.87 17093.79 88888.00 2015-07-04 07:21:40.000 185 33735.72 60.89 17093.79 37819.42 2015-07-04 07:21:41.000 185 33735.74 60.85 17093.78 88888.00 2015-07-04 07:21:42.000 185 33735.69 60.84 17093.78 88888.00 2015-07-04 07:21:43.000 185 33735.67 60.80 17093.75 88888.00 2015-07-04 07:21:44.000 185 33735.67 60.83 17093.74 88888.00 2015-07-04 07:21:45.000 185 33735.65 60.84 17093.77 37819.41 2015-07-04 07:21:46.000 185 33735.67 60.85 17093.76 88888.00 2015-07-04 07:21:47.000 185 33735.68 60.81 17093.75 88888.00 2015-07-04 07:21:48.000 185 33735.70 60.81 17093.79 88888.00 2015-07-04 07:21:49.000 185 33735.67 60.84 17093.79 88888.00 2015-07-04 07:21:50.000 185 33735.69 60.82 17093.82 37819.35 2015-07-04 07:21:51.000 185 33735.74 60.83 17093.82 88888.00 2015-07-04 07:21:52.000 185 33735.76 60.84 17093.81 88888.00 2015-07-04 07:21:53.000 185 33735.74 60.87 17093.76 88888.00 2015-07-04 07:21:54.000 185 33735.72 60.87 17093.74 88888.00 2015-07-04 07:21:55.000 185 33735.70 60.84 17093.74 37819.34 2015-07-04 07:21:56.000 185 33735.69 60.80 17093.82 88888.00 2015-07-04 07:21:57.000 185 33735.70 60.80 17093.83 88888.00 2015-07-04 07:21:58.000 185 33735.68 60.84 17093.85 88888.00 2015-07-04 07:21:59.000 185 33735.65 60.84 17093.84 88888.00 2015-07-04 07:22:00.000 185 33735.72 60.82 17093.83 37819.46 2015-07-04 07:22:01.000 185 33735.73 60.80 17093.85 88888.00 2015-07-04 07:22:02.000 185 33735.72 60.79 17093.82 88888.00 2015-07-04 07:22:03.000 185 33735.68 60.77 17093.81 88888.00 2015-07-04 07:22:04.000 185 33735.71 60.74 17093.83 88888.00 2015-07-04 07:22:05.000 185 33735.74 60.74 17093.82 37819.42 2015-07-04 07:22:06.000 185 33735.76 60.74 17093.79 88888.00 2015-07-04 07:22:07.000 185 33735.76 60.74 17093.73 88888.00 2015-07-04 07:22:08.000 185 33735.75 60.79 17093.74 88888.00 2015-07-04 07:22:09.000 185 33735.74 60.78 17093.77 88888.00 2015-07-04 07:22:10.000 185 33735.72 60.76 17093.77 37819.42 2015-07-04 07:22:11.000 185 33735.73 60.76 17093.75 88888.00 2015-07-04 07:22:12.000 185 33735.75 60.78 17093.78 88888.00 2015-07-04 07:22:13.000 185 33735.74 60.78 17093.77 88888.00 2015-07-04 07:22:14.000 185 33735.76 60.80 17093.79 88888.00 2015-07-04 07:22:15.000 185 33735.78 60.79 17093.82 37819.45 2015-07-04 07:22:16.000 185 33735.80 60.81 17093.76 88888.00 2015-07-04 07:22:17.000 185 33735.79 60.78 17093.75 88888.00 2015-07-04 07:22:18.000 185 33735.79 60.80 17093.74 88888.00 2015-07-04 07:22:19.000 185 33735.80 60.81 17093.75 88888.00 2015-07-04 07:22:20.000 185 33735.87 60.80 17093.75 37819.47 2015-07-04 07:22:21.000 185 33735.82 60.82 17093.74 88888.00 2015-07-04 07:22:22.000 185 33735.81 60.79 17093.72 88888.00 2015-07-04 07:22:23.000 185 33735.81 60.83 17093.76 88888.00 2015-07-04 07:22:24.000 185 33735.81 60.79 17093.76 88888.00 2015-07-04 07:22:25.000 185 33735.87 60.75 17093.80 37819.47 2015-07-04 07:22:26.000 185 33735.88 60.77 17093.79 88888.00 2015-07-04 07:22:27.000 185 33735.86 60.79 17093.76 88888.00 2015-07-04 07:22:28.000 185 33735.88 60.80 17093.75 88888.00 2015-07-04 07:22:29.000 185 33735.85 60.75 17093.73 88888.00 2015-07-04 07:22:30.000 185 33735.84 60.74 17093.74 37819.51 2015-07-04 07:22:31.000 185 33735.81 60.75 17093.73 88888.00 2015-07-04 07:22:32.000 185 33735.82 60.76 17093.73 88888.00 2015-07-04 07:22:33.000 185 33735.84 60.74 17093.76 88888.00 2015-07-04 07:22:34.000 185 33735.82 60.77 17093.81 88888.00 2015-07-04 07:22:35.000 185 33735.82 60.76 17093.78 37819.58 2015-07-04 07:22:36.000 185 33735.84 60.75 17093.77 88888.00 2015-07-04 07:22:37.000 185 33735.83 60.73 17093.79 88888.00 2015-07-04 07:22:38.000 185 33735.85 60.73 17093.79 88888.00 2015-07-04 07:22:39.000 185 33735.83 60.71 17093.80 88888.00 2015-07-04 07:22:40.000 185 33735.85 60.65 17093.80 37819.49 2015-07-04 07:22:41.000 185 33735.86 60.66 17093.78 88888.00 2015-07-04 07:22:42.000 185 33735.87 60.67 17093.77 88888.00 2015-07-04 07:22:43.000 185 33735.90 60.71 17093.77 88888.00 2015-07-04 07:22:44.000 185 33735.88 60.70 17093.74 88888.00 2015-07-04 07:22:45.000 185 33735.92 60.70 17093.75 37819.51 2015-07-04 07:22:46.000 185 33735.88 60.67 17093.74 88888.00 2015-07-04 07:22:47.000 185 33735.88 60.69 17093.74 88888.00 2015-07-04 07:22:48.000 185 33735.92 60.69 17093.73 88888.00 2015-07-04 07:22:49.000 185 33735.99 60.67 17093.69 88888.00 2015-07-04 07:22:50.000 185 33735.98 60.63 17093.69 37819.56 2015-07-04 07:22:51.000 185 33735.98 60.65 17093.69 88888.00 2015-07-04 07:22:52.000 185 33735.97 60.67 17093.67 88888.00 2015-07-04 07:22:53.000 185 33735.94 60.69 17093.63 88888.00 2015-07-04 07:22:54.000 185 33735.95 60.71 17093.56 88888.00 2015-07-04 07:22:55.000 185 33735.99 60.73 17093.60 37819.62 2015-07-04 07:22:56.000 185 33735.97 60.77 17093.62 88888.00 2015-07-04 07:22:57.000 185 33735.97 60.73 17093.62 88888.00 2015-07-04 07:22:58.000 185 33736.00 60.71 17093.63 88888.00 2015-07-04 07:22:59.000 185 33736.01 60.70 17093.61 88888.00 2015-07-04 07:23:00.000 185 33736.03 60.67 17093.58 37819.51 2015-07-04 07:23:01.000 185 33736.03 60.66 17093.63 88888.00 2015-07-04 07:23:02.000 185 33736.03 60.67 17093.65 88888.00 2015-07-04 07:23:03.000 185 33736.03 60.64 17093.69 88888.00 2015-07-04 07:23:04.000 185 33736.01 60.66 17093.64 88888.00 2015-07-04 07:23:05.000 185 33736.03 60.71 17093.58 37819.66 2015-07-04 07:23:06.000 185 33736.03 60.69 17093.59 88888.00 2015-07-04 07:23:07.000 185 33736.02 60.67 17093.57 88888.00 2015-07-04 07:23:08.000 185 33736.03 60.66 17093.54 88888.00 2015-07-04 07:23:09.000 185 33736.06 60.65 17093.54 88888.00 2015-07-04 07:23:10.000 185 33736.12 60.64 17093.59 37819.67 2015-07-04 07:23:11.000 185 33736.10 60.66 17093.59 88888.00 2015-07-04 07:23:12.000 185 33736.07 60.62 17093.57 88888.00 2015-07-04 07:23:13.000 185 33736.09 60.63 17093.60 88888.00 2015-07-04 07:23:14.000 185 33736.09 60.67 17093.63 88888.00 2015-07-04 07:23:15.000 185 33736.08 60.67 17093.63 37819.67 2015-07-04 07:23:16.000 185 33736.11 60.63 17093.61 88888.00 2015-07-04 07:23:17.000 185 33736.11 60.58 17093.62 88888.00 2015-07-04 07:23:18.000 185 33736.12 60.59 17093.65 88888.00 2015-07-04 07:23:19.000 185 33736.09 60.61 17093.65 88888.00 2015-07-04 07:23:20.000 185 33736.09 60.59 17093.65 37819.65 2015-07-04 07:23:21.000 185 33736.10 60.59 17093.61 88888.00 2015-07-04 07:23:22.000 185 33736.14 60.65 17093.60 88888.00 2015-07-04 07:23:23.000 185 33736.13 60.65 17093.61 88888.00 2015-07-04 07:23:24.000 185 33736.08 60.65 17093.65 88888.00 2015-07-04 07:23:25.000 185 33736.11 60.67 17093.60 37819.62 2015-07-04 07:23:26.000 185 33736.10 60.65 17093.60 88888.00 2015-07-04 07:23:27.000 185 33736.13 60.60 17093.62 88888.00 2015-07-04 07:23:28.000 185 33736.14 60.61 17093.63 88888.00 2015-07-04 07:23:29.000 185 33736.08 60.57 17093.65 88888.00 2015-07-04 07:23:30.000 185 33736.08 60.58 17093.65 37819.68 2015-07-04 07:23:31.000 185 33736.06 60.57 17093.66 88888.00 2015-07-04 07:23:32.000 185 33736.07 60.56 17093.64 88888.00 2015-07-04 07:23:33.000 185 33736.09 60.53 17093.67 88888.00 2015-07-04 07:23:34.000 185 33736.12 60.51 17093.66 88888.00 2015-07-04 07:23:35.000 185 33736.14 60.52 17093.63 37819.65 2015-07-04 07:23:36.000 185 33736.17 60.56 17093.63 88888.00 2015-07-04 07:23:37.000 185 33736.16 60.56 17093.62 88888.00 2015-07-04 07:23:38.000 185 33736.14 60.56 17093.65 88888.00 2015-07-04 07:23:39.000 185 33736.11 60.55 17093.60 88888.00 2015-07-04 07:23:40.000 185 33736.13 60.55 17093.61 37819.65 2015-07-04 07:23:41.000 185 33736.12 60.59 17093.64 88888.00 2015-07-04 07:23:42.000 185 33736.12 60.59 17093.64 88888.00 2015-07-04 07:23:43.000 185 33736.12 60.57 17093.63 88888.00 2015-07-04 07:23:44.000 185 33736.08 60.51 17093.60 88888.00 2015-07-04 07:23:45.000 185 33736.14 60.52 17093.61 37819.65 2015-07-04 07:23:46.000 185 33736.16 60.52 17093.63 88888.00 2015-07-04 07:23:47.000 185 33736.19 60.49 17093.66 88888.00 2015-07-04 07:23:48.000 185 33736.18 60.50 17093.63 88888.00 2015-07-04 07:23:49.000 185 33736.18 60.52 17093.64 88888.00 2015-07-04 07:23:50.000 185 33736.19 60.54 17093.63 37819.69 2015-07-04 07:23:51.000 185 33736.16 60.56 17093.57 88888.00 2015-07-04 07:23:52.000 185 33736.14 60.55 17093.59 88888.00 2015-07-04 07:23:53.000 185 33736.15 60.50 17093.59 88888.00 2015-07-04 07:23:54.000 185 33736.16 60.47 17093.59 88888.00 2015-07-04 07:23:55.000 185 33736.13 60.44 17093.64 37819.70 2015-07-04 07:23:56.000 185 33736.09 60.44 17093.63 88888.00 2015-07-04 07:23:57.000 185 33736.11 60.42 17093.63 88888.00 2015-07-04 07:23:58.000 185 33736.15 60.43 17093.59 88888.00 2015-07-04 07:23:59.000 185 33736.13 60.49 17093.59 88888.00 2015-07-04 07:24:00.000 185 33736.11 60.54 17093.60 37819.68 2015-07-04 07:24:01.000 185 33736.09 60.53 17093.58 88888.00 2015-07-04 07:24:02.000 185 33736.10 60.52 17093.58 88888.00 2015-07-04 07:24:03.000 185 33736.13 60.49 17093.56 88888.00 2015-07-04 07:24:04.000 185 33736.11 60.49 17093.59 88888.00 2015-07-04 07:24:05.000 185 33736.14 60.49 17093.63 37819.70 2015-07-04 07:24:06.000 185 33736.15 60.49 17093.58 88888.00 2015-07-04 07:24:07.000 185 33736.13 60.47 17093.56 88888.00 2015-07-04 07:24:08.000 185 33736.13 60.48 17093.58 88888.00 2015-07-04 07:24:09.000 185 33736.15 60.55 17093.58 88888.00 2015-07-04 07:24:10.000 185 33736.16 60.54 17093.59 37819.71 2015-07-04 07:24:11.000 185 33736.11 60.51 17093.62 88888.00 2015-07-04 07:24:12.000 185 33736.13 60.48 17093.60 88888.00 2015-07-04 07:24:13.000 185 33736.14 60.48 17093.57 88888.00 2015-07-04 07:24:14.000 185 33736.17 60.45 17093.56 88888.00 2015-07-04 07:24:15.000 185 33736.17 60.43 17093.55 37819.65 2015-07-04 07:24:16.000 185 33736.17 60.45 17093.60 88888.00 2015-07-04 07:24:17.000 185 33736.17 60.44 17093.61 88888.00 2015-07-04 07:24:18.000 185 33736.19 60.41 17093.61 88888.00 2015-07-04 07:24:19.000 185 33736.22 60.45 17093.54 88888.00 2015-07-04 07:24:20.000 185 33736.19 60.47 17093.55 37819.73 2015-07-04 07:24:21.000 185 33736.16 60.45 17093.55 88888.00 2015-07-04 07:24:22.000 185 33736.15 60.47 17093.54 88888.00 2015-07-04 07:24:23.000 185 33736.14 60.45 17093.57 88888.00 2015-07-04 07:24:24.000 185 33736.13 60.43 17093.59 88888.00 2015-07-04 07:24:25.000 185 33736.15 60.41 17093.58 37819.70 2015-07-04 07:24:26.000 185 33736.11 60.40 17093.59 88888.00 2015-07-04 07:24:27.000 185 33736.13 60.40 17093.60 88888.00 2015-07-04 07:24:28.000 185 33736.19 60.39 17093.58 88888.00 2015-07-04 07:24:29.000 185 33736.20 60.36 17093.56 88888.00 2015-07-04 07:24:30.000 185 33736.18 60.39 17093.59 37819.70 2015-07-04 07:24:31.000 185 33736.20 60.35 17093.57 88888.00 2015-07-04 07:24:32.000 185 33736.19 60.38 17093.59 88888.00 2015-07-04 07:24:33.000 185 33736.15 60.33 17093.57 88888.00 2015-07-04 07:24:34.000 185 33736.13 60.30 17093.60 88888.00 2015-07-04 07:24:35.000 185 33736.10 60.30 17093.61 37819.69 2015-07-04 07:24:36.000 185 33736.09 60.32 17093.61 88888.00 2015-07-04 07:24:37.000 185 33736.09 60.27 17093.62 88888.00 2015-07-04 07:24:38.000 185 33736.09 60.24 17093.63 88888.00 2015-07-04 07:24:39.000 185 33736.09 60.32 17093.58 88888.00 2015-07-04 07:24:40.000 185 33736.11 60.32 17093.53 37819.75 2015-07-04 07:24:41.000 185 33736.11 60.30 17093.52 88888.00 2015-07-04 07:24:42.000 185 33736.13 60.37 17093.54 88888.00 2015-07-04 07:24:43.000 185 33736.18 60.37 17093.53 88888.00 2015-07-04 07:24:44.000 185 33736.17 60.37 17093.56 88888.00 2015-07-04 07:24:45.000 185 33736.15 60.37 17093.57 37819.67 2015-07-04 07:24:46.000 185 33736.17 60.35 17093.58 88888.00 2015-07-04 07:24:47.000 185 33736.15 60.36 17093.56 88888.00 2015-07-04 07:24:48.000 185 33736.17 60.36 17093.51 88888.00 2015-07-04 07:24:49.000 185 33736.17 60.35 17093.56 88888.00 2015-07-04 07:24:50.000 185 33736.16 60.33 17093.57 37819.66 2015-07-04 07:24:51.000 185 33736.19 60.31 17093.59 88888.00 2015-07-04 07:24:52.000 185 33736.19 60.28 17093.62 88888.00 2015-07-04 07:24:53.000 185 33736.18 60.30 17093.59 88888.00 2015-07-04 07:24:54.000 185 33736.13 60.27 17093.59 88888.00 2015-07-04 07:24:55.000 185 33736.13 60.26 17093.59 37819.67 2015-07-04 07:24:56.000 185 33736.16 60.29 17093.58 88888.00 2015-07-04 07:24:57.000 185 33736.20 60.28 17093.62 88888.00 2015-07-04 07:24:58.000 185 33736.22 60.27 17093.64 88888.00 2015-07-04 07:24:59.000 185 33736.22 60.25 17093.63 88888.00 2015-07-04 07:25:00.000 185 33736.19 60.23 17093.58 37819.69 2015-07-04 07:25:01.000 185 33736.18 60.17 17093.55 88888.00 2015-07-04 07:25:02.000 185 33736.22 60.19 17093.56 88888.00 2015-07-04 07:25:03.000 185 33736.21 60.24 17093.59 88888.00 2015-07-04 07:25:04.000 185 33736.20 60.26 17093.61 88888.00 2015-07-04 07:25:05.000 185 33736.18 60.22 17093.61 37819.71 2015-07-04 07:25:06.000 185 33736.19 60.23 17093.61 88888.00 2015-07-04 07:25:07.000 185 33736.18 60.22 17093.57 88888.00 2015-07-04 07:25:08.000 185 33736.14 60.18 17093.58 88888.00 2015-07-04 07:25:09.000 185 33736.15 60.15 17093.59 88888.00 2015-07-04 07:25:10.000 185 33736.18 60.20 17093.59 37819.68 2015-07-04 07:25:11.000 185 33736.15 60.21 17093.62 88888.00 2015-07-04 07:25:12.000 185 33736.16 60.19 17093.62 88888.00 2015-07-04 07:25:13.000 185 33736.13 60.20 17093.58 88888.00 2015-07-04 07:25:14.000 185 33736.15 60.19 17093.61 88888.00 2015-07-04 07:25:15.000 185 33736.14 60.21 17093.59 37819.74 2015-07-04 07:25:16.000 185 33736.15 60.23 17093.59 88888.00 2015-07-04 07:25:17.000 185 33736.16 60.24 17093.56 88888.00 2015-07-04 07:25:18.000 185 33736.18 60.22 17093.58 88888.00 2015-07-04 07:25:19.000 185 33736.16 60.17 17093.57 88888.00 2015-07-04 07:25:20.000 185 33736.15 60.15 17093.56 37819.62 2015-07-04 07:25:21.000 185 33736.17 60.13 17093.57 88888.00 2015-07-04 07:25:22.000 185 33736.17 60.18 17093.58 88888.00 2015-07-04 07:25:23.000 185 33736.16 60.12 17093.51 88888.00 2015-07-04 07:25:24.000 185 33736.17 60.12 17093.55 88888.00 2015-07-04 07:25:25.000 185 33736.19 60.11 17093.53 37819.75 2015-07-04 07:25:26.000 185 33736.19 60.14 17093.54 88888.00 2015-07-04 07:25:27.000 185 33736.22 60.13 17093.53 88888.00 2015-07-04 07:25:28.000 185 33736.20 60.14 17093.49 88888.00 2015-07-04 07:25:29.000 185 33736.19 60.15 17093.51 88888.00 2015-07-04 07:25:30.000 185 33736.17 60.14 17093.52 37819.77 2015-07-04 07:25:31.000 185 33736.15 60.13 17093.48 88888.00 2015-07-04 07:25:32.000 185 33736.15 60.11 17093.50 88888.00 2015-07-04 07:25:33.000 185 33736.13 60.12 17093.52 88888.00 2015-07-04 07:25:34.000 185 33736.18 60.16 17093.56 88888.00 2015-07-04 07:25:35.000 185 33736.21 60.18 17093.53 37819.74 2015-07-04 07:25:36.000 185 33736.20 60.20 17093.50 88888.00 2015-07-04 07:25:37.000 185 33736.25 60.17 17093.48 88888.00 2015-07-04 07:25:38.000 185 33736.26 60.18 17093.51 88888.00 2015-07-04 07:25:39.000 185 33736.25 60.17 17093.50 88888.00 2015-07-04 07:25:40.000 185 33736.26 60.20 17093.51 37819.70 2015-07-04 07:25:41.000 185 33736.21 60.14 17093.47 88888.00 2015-07-04 07:25:42.000 185 33736.22 60.13 17093.50 88888.00 2015-07-04 07:25:43.000 185 33736.18 60.11 17093.48 88888.00 2015-07-04 07:25:44.000 185 33736.18 60.05 17093.47 88888.00 2015-07-04 07:25:45.000 185 33736.19 60.03 17093.47 37819.64 2015-07-04 07:25:46.000 185 33736.20 60.00 17093.48 88888.00 2015-07-04 07:25:47.000 185 33736.21 60.04 17093.47 88888.00 2015-07-04 07:25:48.000 185 33736.17 60.07 17093.50 88888.00 2015-07-04 07:25:49.000 185 33736.16 60.01 17093.53 88888.00 2015-07-04 07:25:50.000 185 33736.15 59.99 17093.51 37819.71 2015-07-04 07:25:51.000 185 33736.20 59.96 17093.49 88888.00 2015-07-04 07:25:52.000 185 33736.22 59.97 17093.51 88888.00 2015-07-04 07:25:53.000 185 33736.24 59.99 17093.49 88888.00 2015-07-04 07:25:54.000 185 33736.26 59.98 17093.50 88888.00 2015-07-04 07:25:55.000 185 33736.26 59.99 17093.54 37819.68 2015-07-04 07:25:56.000 185 33736.25 59.96 17093.55 88888.00 2015-07-04 07:25:57.000 185 33736.25 59.98 17093.53 88888.00 2015-07-04 07:25:58.000 185 33736.27 59.96 17093.50 88888.00 2015-07-04 07:25:59.000 185 33736.25 59.91 17093.53 88888.00 2015-07-04 07:26:00.000 185 33736.27 59.90 17093.53 37819.74 2015-07-04 07:26:01.000 185 33736.29 59.94 17093.53 88888.00 2015-07-04 07:26:02.000 185 33736.29 59.92 17093.47 88888.00 2015-07-04 07:26:03.000 185 33736.26 59.92 17093.51 88888.00 2015-07-04 07:26:04.000 185 33736.30 59.92 17093.49 88888.00 2015-07-04 07:26:05.000 185 33736.34 59.89 17093.47 37819.78 2015-07-04 07:26:06.000 185 33736.32 59.87 17093.49 88888.00 2015-07-04 07:26:07.000 185 33736.34 59.87 17093.49 88888.00 2015-07-04 07:26:08.000 185 33736.35 59.90 17093.49 88888.00 2015-07-04 07:26:09.000 185 33736.33 59.90 17093.47 88888.00 2015-07-04 07:26:10.000 185 33736.35 59.92 17093.48 37819.79 2015-07-04 07:26:11.000 185 33736.29 59.87 17093.48 88888.00 2015-07-04 07:26:12.000 185 33736.29 59.87 17093.47 88888.00 2015-07-04 07:26:13.000 185 33736.33 59.90 17093.50 88888.00 2015-07-04 07:26:14.000 185 33736.34 59.91 17093.52 88888.00 2015-07-04 07:26:15.000 185 33736.35 59.88 17093.52 37819.87 2015-07-04 07:26:16.000 185 33736.31 59.86 17093.49 88888.00 2015-07-04 07:26:17.000 185 33736.31 59.90 17093.50 88888.00 2015-07-04 07:26:18.000 185 33736.37 59.91 17093.51 88888.00 2015-07-04 07:26:19.000 185 33736.37 59.92 17093.52 88888.00 2015-07-04 07:26:20.000 185 33736.32 59.91 17093.51 37819.86 2015-07-04 07:26:21.000 185 33736.28 59.88 17093.51 88888.00 2015-07-04 07:26:22.000 185 33736.32 59.91 17093.54 88888.00 2015-07-04 07:26:23.000 185 33736.36 59.93 17093.52 88888.00 2015-07-04 07:26:24.000 185 33736.34 59.96 17093.50 88888.00 2015-07-04 07:26:25.000 185 33736.33 59.96 17093.49 37819.85 2015-07-04 07:26:26.000 185 33736.32 59.96 17093.51 88888.00 2015-07-04 07:26:27.000 185 33736.32 60.00 17093.50 88888.00 2015-07-04 07:26:28.000 185 33736.33 59.96 17093.47 88888.00 2015-07-04 07:26:29.000 185 33736.32 59.91 17093.45 88888.00 2015-07-04 07:26:30.000 185 33736.34 59.86 17093.42 37819.79 2015-07-04 07:26:31.000 185 33736.33 59.87 17093.45 88888.00 2015-07-04 07:26:32.000 185 33736.35 59.92 17093.46 88888.00 2015-07-04 07:26:33.000 185 33736.36 59.90 17093.46 88888.00 2015-07-04 07:26:34.000 185 33736.34 59.90 17093.50 88888.00 2015-07-04 07:26:35.000 185 33736.31 59.90 17093.45 37819.82 2015-07-04 07:26:36.000 185 33736.32 59.90 17093.42 88888.00 2015-07-04 07:26:37.000 185 33736.35 59.91 17093.46 88888.00 2015-07-04 07:26:38.000 185 33736.33 59.86 17093.49 88888.00 2015-07-04 07:26:39.000 185 33736.33 59.82 17093.47 88888.00 2015-07-04 07:26:40.000 185 33736.35 59.84 17093.49 37819.90 2015-07-04 07:26:41.000 185 33736.36 59.86 17093.49 88888.00 2015-07-04 07:26:42.000 185 33736.36 59.84 17093.47 88888.00 2015-07-04 07:26:43.000 185 33736.38 59.83 17093.43 88888.00 2015-07-04 07:26:44.000 185 33736.40 59.83 17093.45 88888.00 2015-07-04 07:26:45.000 185 33736.37 59.84 17093.43 37819.80 2015-07-04 07:26:46.000 185 33736.34 59.87 17093.43 88888.00 2015-07-04 07:26:47.000 185 33736.36 59.86 17093.43 88888.00 2015-07-04 07:26:48.000 185 33736.35 59.86 17093.45 88888.00 2015-07-04 07:26:49.000 185 33736.33 59.82 17093.46 88888.00 2015-07-04 07:26:50.000 185 33736.28 59.81 17093.45 37819.87 2015-07-04 07:26:51.000 185 33736.28 59.78 17093.44 88888.00 2015-07-04 07:26:52.000 185 33736.32 59.74 17093.44 88888.00 2015-07-04 07:26:53.000 185 33736.32 59.78 17093.44 88888.00 2015-07-04 07:26:54.000 185 33736.32 59.77 17093.43 88888.00 2015-07-04 07:26:55.000 185 33736.35 59.75 17093.42 37819.94 2015-07-04 07:26:56.000 185 33736.33 59.73 17093.39 88888.00 2015-07-04 07:26:57.000 185 33736.36 59.72 17093.40 88888.00 2015-07-04 07:26:58.000 185 33736.39 59.76 17093.38 88888.00 2015-07-04 07:26:59.000 185 33736.37 59.75 17093.36 88888.00 2015-07-04 07:27:00.000 185 33736.35 59.76 17093.39 37819.87 2015-07-04 07:27:01.000 185 33736.37 59.77 17093.42 88888.00 2015-07-04 07:27:02.000 185 33736.32 59.76 17093.40 88888.00 2015-07-04 07:27:03.000 185 33736.34 59.78 17093.41 88888.00 2015-07-04 07:27:04.000 185 33736.36 59.74 17093.43 88888.00 2015-07-04 07:27:05.000 185 33736.34 59.72 17093.44 37819.83 2015-07-04 07:27:06.000 185 33736.40 59.74 17093.41 88888.00 2015-07-04 07:27:07.000 185 33736.39 59.70 17093.42 88888.00 2015-07-04 07:27:08.000 185 33736.43 59.77 17093.43 88888.00 2015-07-04 07:27:09.000 185 33736.44 59.80 17093.43 88888.00 2015-07-04 07:27:10.000 185 33736.43 59.78 17093.39 37819.89 2015-07-04 07:27:11.000 185 33736.40 59.75 17093.41 88888.00 2015-07-04 07:27:12.000 185 33736.36 59.75 17093.42 88888.00 2015-07-04 07:27:13.000 185 33736.33 59.75 17093.42 88888.00 2015-07-04 07:27:14.000 185 33736.35 59.74 17093.42 88888.00 2015-07-04 07:27:15.000 185 33736.38 59.74 17093.38 37819.88 2015-07-04 07:27:16.000 185 33736.41 59.78 17093.41 88888.00 2015-07-04 07:27:17.000 185 33736.37 59.73 17093.42 88888.00 2015-07-04 07:27:18.000 185 33736.37 59.73 17093.41 88888.00 2015-07-04 07:27:19.000 185 33736.36 59.74 17093.41 88888.00 2015-07-04 07:27:20.000 185 33736.37 59.77 17093.40 37819.93 2015-07-04 07:27:21.000 185 33736.37 59.76 17093.41 88888.00 2015-07-04 07:27:22.000 185 33736.37 59.74 17093.40 88888.00 2015-07-04 07:27:23.000 185 33736.43 59.75 17093.44 88888.00 2015-07-04 07:27:24.000 185 33736.42 59.69 17093.46 88888.00 2015-07-04 07:27:25.000 185 33736.41 59.65 17093.44 37819.90 2015-07-04 07:27:26.000 185 33736.40 59.63 17093.43 88888.00 2015-07-04 07:27:27.000 185 33736.41 59.60 17093.42 88888.00 2015-07-04 07:27:28.000 185 33736.41 59.64 17093.40 88888.00 2015-07-04 07:27:29.000 185 33736.39 59.64 17093.36 88888.00 2015-07-04 07:27:30.000 185 33736.41 59.61 17093.37 37819.86 2015-07-04 07:27:31.000 185 33736.41 59.61 17093.43 88888.00 2015-07-04 07:27:32.000 185 33736.43 59.63 17093.44 88888.00 2015-07-04 07:27:33.000 185 33736.43 59.63 17093.43 88888.00 2015-07-04 07:27:34.000 185 33736.40 59.67 17093.40 88888.00 2015-07-04 07:27:35.000 185 33736.38 59.67 17093.41 37819.89 2015-07-04 07:27:36.000 185 33736.41 59.67 17093.40 88888.00 2015-07-04 07:27:37.000 185 33736.43 59.66 17093.40 88888.00 2015-07-04 07:27:38.000 185 33736.46 59.67 17093.38 88888.00 2015-07-04 07:27:39.000 185 33736.41 59.68 17093.34 88888.00 2015-07-04 07:27:40.000 185 33736.42 59.71 17093.36 37819.87 2015-07-04 07:27:41.000 185 33736.41 59.73 17093.38 88888.00 2015-07-04 07:27:42.000 185 33736.44 59.78 17093.38 88888.00 2015-07-04 07:27:43.000 185 33736.47 59.78 17093.40 88888.00 2015-07-04 07:27:44.000 185 33736.52 59.78 17093.43 88888.00 2015-07-04 07:27:45.000 185 33736.50 59.75 17093.39 37819.93 2015-07-04 07:27:46.000 185 33736.48 59.75 17093.39 88888.00 2015-07-04 07:27:47.000 185 33736.52 59.77 17093.39 88888.00 2015-07-04 07:27:48.000 185 33736.52 59.74 17093.38 88888.00 2015-07-04 07:27:49.000 185 33736.53 59.72 17093.41 88888.00 2015-07-04 07:27:50.000 185 33736.51 59.76 17093.39 37819.91 2015-07-04 07:27:51.000 185 33736.47 59.74 17093.34 88888.00 2015-07-04 07:27:52.000 185 33736.51 59.71 17093.36 88888.00 2015-07-04 07:27:53.000 185 33736.51 59.70 17093.39 88888.00 2015-07-04 07:27:54.000 185 33736.53 59.68 17093.40 88888.00 2015-07-04 07:27:55.000 185 33736.52 59.70 17093.45 37819.92 2015-07-04 07:27:56.000 185 33736.52 59.71 17093.44 88888.00 2015-07-04 07:27:57.000 185 33736.53 59.72 17093.42 88888.00 2015-07-04 07:27:58.000 185 33736.53 59.73 17093.45 88888.00 2015-07-04 07:27:59.000 185 33736.52 59.77 17093.40 88888.00 2015-07-04 07:28:00.000 185 33736.51 59.77 17093.37 37819.98 2015-07-04 07:28:01.000 185 33736.50 59.75 17093.41 88888.00 2015-07-04 07:28:02.000 185 33736.49 59.72 17093.43 88888.00 2015-07-04 07:28:03.000 185 33736.47 59.70 17093.43 88888.00 2015-07-04 07:28:04.000 185 33736.48 59.69 17093.40 88888.00 2015-07-04 07:28:05.000 185 33736.51 59.69 17093.42 37819.96 2015-07-04 07:28:06.000 185 33736.50 59.61 17093.40 88888.00 2015-07-04 07:28:07.000 185 33736.52 59.63 17093.40 88888.00 2015-07-04 07:28:08.000 185 33736.57 59.66 17093.42 88888.00 2015-07-04 07:28:09.000 185 33736.58 59.65 17093.40 88888.00 2015-07-04 07:28:10.000 185 33736.58 59.64 17093.38 37819.96 2015-07-04 07:28:11.000 185 33736.56 59.66 17093.43 88888.00 2015-07-04 07:28:12.000 185 33736.52 59.65 17093.42 88888.00 2015-07-04 07:28:13.000 185 33736.54 59.66 17093.41 88888.00 2015-07-04 07:28:14.000 185 33736.55 59.67 17093.40 88888.00 2015-07-04 07:28:15.000 185 33736.58 59.73 17093.36 37819.96 2015-07-04 07:28:16.000 185 33736.55 59.70 17093.40 88888.00 2015-07-04 07:28:17.000 185 33736.55 59.65 17093.39 88888.00 2015-07-04 07:28:18.000 185 33736.58 59.65 17093.36 88888.00 2015-07-04 07:28:19.000 185 33736.59 59.67 17093.36 88888.00 2015-07-04 07:28:20.000 185 33736.54 59.69 17093.37 37820.03 2015-07-04 07:28:21.000 185 33736.56 59.65 17093.37 88888.00 2015-07-04 07:28:22.000 185 33736.54 59.61 17093.34 88888.00 2015-07-04 07:28:23.000 185 33736.54 59.61 17093.35 88888.00 2015-07-04 07:28:24.000 185 33736.54 59.62 17093.32 88888.00 2015-07-04 07:28:25.000 185 33736.54 59.65 17093.31 37819.98 2015-07-04 07:28:26.000 185 33736.59 59.66 17093.32 88888.00 2015-07-04 07:28:27.000 185 33736.62 59.64 17093.35 88888.00 2015-07-04 07:28:28.000 185 33736.62 59.66 17093.38 88888.00 2015-07-04 07:28:29.000 185 33736.60 59.68 17093.36 88888.00 2015-07-04 07:28:30.000 185 33736.59 59.69 17093.38 37820.00 2015-07-04 07:28:31.000 185 33736.64 59.73 17093.41 88888.00 2015-07-04 07:28:32.000 185 33736.66 59.74 17093.43 88888.00 2015-07-04 07:28:33.000 185 33736.67 59.72 17093.45 88888.00 2015-07-04 07:28:34.000 185 33736.66 59.70 17093.44 88888.00 2015-07-04 07:28:35.000 185 33736.66 59.70 17093.43 37819.99 2015-07-04 07:28:36.000 185 33736.66 59.70 17093.42 88888.00 2015-07-04 07:28:37.000 185 33736.69 59.69 17093.41 88888.00 2015-07-04 07:28:38.000 185 33736.65 59.68 17093.45 88888.00 2015-07-04 07:28:39.000 185 33736.66 59.69 17093.44 88888.00 2015-07-04 07:28:40.000 185 33736.71 59.73 17093.41 37819.99 2015-07-04 07:28:41.000 185 33736.68 59.72 17093.39 88888.00 2015-07-04 07:28:42.000 185 33736.68 59.73 17093.43 88888.00 2015-07-04 07:28:43.000 185 33736.68 59.71 17093.45 88888.00 2015-07-04 07:28:44.000 185 33736.65 59.71 17093.39 88888.00 2015-07-04 07:28:45.000 185 33736.66 59.70 17093.38 37820.07 2015-07-04 07:28:46.000 185 33736.70 59.67 17093.42 88888.00 2015-07-04 07:28:47.000 185 33736.67 59.66 17093.43 88888.00 2015-07-04 07:28:48.000 185 33736.68 59.67 17093.49 88888.00 2015-07-04 07:28:49.000 185 33736.73 59.66 17093.46 88888.00 2015-07-04 07:28:50.000 185 33736.73 59.64 17093.43 37819.99 2015-07-04 07:28:51.000 185 33736.74 59.60 17093.41 88888.00 2015-07-04 07:28:52.000 185 33736.74 59.60 17093.36 88888.00 2015-07-04 07:28:53.000 185 33736.74 59.63 17093.34 88888.00 2015-07-04 07:28:54.000 185 33736.75 59.64 17093.38 88888.00 2015-07-04 07:28:55.000 185 33736.77 59.64 17093.40 37820.02 2015-07-04 07:28:56.000 185 33736.77 59.64 17093.36 88888.00 2015-07-04 07:28:57.000 185 33736.71 59.60 17093.37 88888.00 2015-07-04 07:28:58.000 185 33736.74 59.60 17093.38 88888.00 2015-07-04 07:28:59.000 185 33736.78 59.60 17093.36 88888.00 2015-07-04 07:29:00.000 185 33736.80 59.65 17093.34 37820.13 2015-07-04 07:29:01.000 185 33736.74 59.67 17093.34 88888.00 2015-07-04 07:29:02.000 185 33736.73 59.67 17093.34 88888.00 2015-07-04 07:29:03.000 185 33736.78 59.67 17093.31 88888.00 2015-07-04 07:29:04.000 185 33736.79 59.66 17093.29 88888.00 2015-07-04 07:29:05.000 185 33736.81 59.64 17093.26 37820.11 2015-07-04 07:29:06.000 185 33736.78 59.69 17093.28 88888.00 2015-07-04 07:29:07.000 185 33736.75 59.68 17093.30 88888.00 2015-07-04 07:29:08.000 185 33736.75 59.71 17093.31 88888.00 2015-07-04 07:29:09.000 185 33736.73 59.69 17093.30 88888.00 2015-07-04 07:29:10.000 185 33736.74 59.65 17093.28 37820.09 2015-07-04 07:29:11.000 185 33736.76 59.67 17093.31 88888.00 2015-07-04 07:29:12.000 185 33736.76 59.69 17093.33 88888.00 2015-07-04 07:29:13.000 185 33736.77 59.70 17093.30 88888.00 2015-07-04 07:29:14.000 185 33736.82 59.72 17093.30 88888.00 2015-07-04 07:29:15.000 185 33736.78 59.68 17093.31 37820.10 2015-07-04 07:29:16.000 185 33736.76 59.62 17093.32 88888.00 2015-07-04 07:29:17.000 185 33736.77 59.59 17093.31 88888.00 2015-07-04 07:29:18.000 185 33736.81 59.62 17093.29 88888.00 2015-07-04 07:29:19.000 185 33736.80 59.62 17093.30 88888.00 2015-07-04 07:29:20.000 185 33736.79 59.61 17093.30 37820.15 2015-07-04 07:29:21.000 185 33736.78 59.59 17093.28 88888.00 2015-07-04 07:29:22.000 185 33736.79 59.60 17093.30 88888.00 2015-07-04 07:29:23.000 185 33736.84 59.64 17093.30 88888.00 2015-07-04 07:29:24.000 185 33736.85 59.66 17093.29 88888.00 2015-07-04 07:29:25.000 185 33736.81 59.67 17093.27 37820.11 2015-07-04 07:29:26.000 185 33736.81 59.62 17093.25 88888.00 2015-07-04 07:29:27.000 185 33736.82 59.60 17093.24 88888.00 2015-07-04 07:29:28.000 185 33736.83 59.60 17093.26 88888.00 2015-07-04 07:29:29.000 185 33736.84 59.59 17093.24 88888.00 2015-07-04 07:29:30.000 185 33736.84 59.61 17093.26 37820.21 2015-07-04 07:29:31.000 185 33736.80 59.61 17093.26 88888.00 2015-07-04 07:29:32.000 185 33736.82 59.59 17093.26 88888.00 2015-07-04 07:29:33.000 185 33736.81 59.56 17093.27 88888.00 2015-07-04 07:29:34.000 185 33736.81 59.60 17093.28 88888.00 2015-07-04 07:29:35.000 185 33736.81 59.58 17093.26 37820.15 2015-07-04 07:29:36.000 185 33736.81 59.57 17093.27 88888.00 2015-07-04 07:29:37.000 185 33736.82 59.54 17093.32 88888.00 2015-07-04 07:29:38.000 185 33736.80 59.57 17093.28 88888.00 2015-07-04 07:29:39.000 185 33736.78 59.55 17093.26 88888.00 2015-07-04 07:29:40.000 185 33736.79 59.51 17093.25 37820.20 2015-07-04 07:29:41.000 185 33736.79 59.55 17093.24 88888.00 2015-07-04 07:29:42.000 185 33736.79 59.56 17093.25 88888.00 2015-07-04 07:29:43.000 185 33736.84 59.54 17093.25 88888.00 2015-07-04 07:29:44.000 185 33736.86 59.60 17093.22 88888.00 2015-07-04 07:29:45.000 185 33736.82 59.55 17093.23 37820.19 2015-07-04 07:29:46.000 185 33736.81 59.49 17093.24 88888.00 2015-07-04 07:29:47.000 185 33736.81 59.47 17093.24 88888.00 2015-07-04 07:29:48.000 185 33736.83 59.51 17093.27 88888.00 2015-07-04 07:29:49.000 185 33736.86 59.52 17093.24 88888.00 2015-07-04 07:29:50.000 185 33736.84 59.50 17093.23 37820.17 2015-07-04 07:29:51.000 185 33736.83 59.49 17093.22 88888.00 2015-07-04 07:29:52.000 185 33736.83 59.50 17093.26 88888.00 2015-07-04 07:29:53.000 185 33736.82 59.50 17093.24 88888.00 2015-07-04 07:29:54.000 185 33736.88 59.49 17093.28 88888.00 2015-07-04 07:29:55.000 185 33736.84 59.53 17093.25 37820.17 2015-07-04 07:29:56.000 185 33736.82 59.48 17093.26 88888.00 2015-07-04 07:29:57.000 185 33736.85 59.48 17093.23 88888.00 2015-07-04 07:29:58.000 185 33736.85 59.49 17093.19 88888.00 2015-07-04 07:29:59.000 185 33736.87 59.49 17093.18 88888.00 2015-07-04 07:30:00.000 185 33736.85 59.48 17093.22 37820.06 2015-07-04 07:30:01.000 185 33736.81 59.48 17093.25 88888.00 2015-07-04 07:30:02.000 185 33736.84 59.49 17093.25 88888.00 2015-07-04 07:30:03.000 185 33736.90 59.47 17093.30 88888.00 2015-07-04 07:30:04.000 185 33736.87 59.46 17093.27 88888.00 2015-07-04 07:30:05.000 185 33736.81 59.45 17093.26 37820.23 2015-07-04 07:30:06.000 185 33736.84 59.51 17093.28 88888.00 2015-07-04 07:30:07.000 185 33736.84 59.49 17093.25 88888.00 2015-07-04 07:30:08.000 185 33736.87 59.48 17093.24 88888.00 2015-07-04 07:30:09.000 185 33736.90 59.46 17093.25 88888.00 2015-07-04 07:30:10.000 185 33736.89 59.45 17093.22 37820.17 2015-07-04 07:30:11.000 185 33736.93 59.39 17093.21 88888.00 2015-07-04 07:30:12.000 185 33736.92 59.38 17093.21 88888.00 2015-07-04 07:30:13.000 185 33736.90 59.41 17093.18 88888.00 2015-07-04 07:30:14.000 185 33736.91 59.42 17093.19 88888.00 2015-07-04 07:30:15.000 185 33736.90 59.40 17093.21 37820.16 2015-07-04 07:30:16.000 185 33736.92 59.38 17093.23 88888.00 2015-07-04 07:30:17.000 185 33736.90 59.38 17093.23 88888.00 2015-07-04 07:30:18.000 185 33736.90 59.40 17093.22 88888.00 2015-07-04 07:30:19.000 185 33736.92 59.41 17093.21 88888.00 2015-07-04 07:30:20.000 185 33736.89 59.43 17093.22 37820.20 2015-07-04 07:30:21.000 185 33736.87 59.45 17093.24 88888.00 2015-07-04 07:30:22.000 185 33736.87 59.45 17093.26 88888.00 2015-07-04 07:30:23.000 185 33736.86 59.40 17093.23 88888.00 2015-07-04 07:30:24.000 185 33736.86 59.37 17093.24 88888.00 2015-07-04 07:30:25.000 185 33736.86 59.43 17093.21 37820.16 2015-07-04 07:30:26.000 185 33736.84 59.41 17093.19 88888.00 2015-07-04 07:30:27.000 185 33736.87 59.40 17093.26 88888.00 2015-07-04 07:30:28.000 185 33736.87 59.43 17093.25 88888.00 2015-07-04 07:30:29.000 185 33736.87 59.45 17093.21 88888.00 2015-07-04 07:30:30.000 185 33736.88 59.44 17093.22 37820.19 2015-07-04 07:30:31.000 185 33736.89 59.39 17093.24 88888.00 2015-07-04 07:30:32.000 185 33736.89 59.42 17093.25 88888.00 2015-07-04 07:30:33.000 185 33736.87 59.39 17093.29 88888.00 2015-07-04 07:30:34.000 185 33736.84 59.32 17093.24 88888.00 2015-07-04 07:30:35.000 185 33736.84 59.34 17093.20 37820.19 2015-07-04 07:30:36.000 185 33736.91 59.38 17093.17 88888.00 2015-07-04 07:30:37.000 185 33736.93 59.43 17093.17 88888.00 2015-07-04 07:30:38.000 185 33736.86 59.41 17093.14 88888.00 2015-07-04 07:30:39.000 185 33736.85 59.38 17093.16 88888.00 2015-07-04 07:30:40.000 185 33736.90 59.39 17093.15 37820.24 2015-07-04 07:30:41.000 185 33736.88 59.40 17093.13 88888.00 2015-07-04 07:30:42.000 185 33736.91 59.40 17093.12 88888.00 2015-07-04 07:30:43.000 185 33736.90 59.42 17093.14 88888.00 2015-07-04 07:30:44.000 185 33736.91 59.40 17093.14 88888.00 2015-07-04 07:30:45.000 185 33736.90 59.39 17093.14 37820.21 2015-07-04 07:30:46.000 185 33736.96 59.41 17093.16 88888.00 2015-07-04 07:30:47.000 185 33736.96 59.39 17093.17 88888.00 2015-07-04 07:30:48.000 185 33736.95 59.38 17093.17 88888.00 2015-07-04 07:30:49.000 185 33736.93 59.39 17093.16 88888.00 2015-07-04 07:30:50.000 185 33736.96 59.37 17093.17 37820.22 2015-07-04 07:30:51.000 185 33736.97 59.34 17093.18 88888.00 2015-07-04 07:30:52.000 185 33736.94 59.30 17093.20 88888.00 2015-07-04 07:30:53.000 185 33736.91 59.30 17093.18 88888.00 2015-07-04 07:30:54.000 185 33736.95 59.33 17093.21 88888.00 2015-07-04 07:30:55.000 185 33736.97 59.36 17093.22 37820.26 2015-07-04 07:30:56.000 185 33736.99 59.34 17093.18 88888.00 2015-07-04 07:30:57.000 185 33736.99 59.31 17093.14 88888.00 2015-07-04 07:30:58.000 185 33737.00 59.29 17093.16 88888.00 2015-07-04 07:30:59.000 185 33736.99 59.30 17093.16 88888.00 2015-07-04 07:31:00.000 185 33736.99 59.30 17093.16 37820.26 2015-07-04 07:31:01.000 185 33736.95 59.27 17093.14 88888.00 2015-07-04 07:31:02.000 185 33736.96 59.26 17093.16 88888.00 2015-07-04 07:31:03.000 185 33736.95 59.26 17093.19 88888.00 2015-07-04 07:31:04.000 185 33736.97 59.26 17093.20 88888.00 2015-07-04 07:31:05.000 185 33737.00 59.27 17093.20 37820.30 2015-07-04 07:31:06.000 185 33737.02 59.28 17093.18 88888.00 2015-07-04 07:31:07.000 185 33737.03 59.27 17093.15 88888.00 2015-07-04 07:31:08.000 185 33737.04 59.29 17093.18 88888.00 2015-07-04 07:31:09.000 185 33737.03 59.29 17093.19 88888.00 2015-07-04 07:31:10.000 185 33737.04 59.30 17093.20 37820.25 2015-07-04 07:31:11.000 185 33736.98 59.29 17093.20 88888.00 2015-07-04 07:31:12.000 185 33737.00 59.27 17093.21 88888.00 2015-07-04 07:31:13.000 185 33737.01 59.24 17093.17 88888.00 2015-07-04 07:31:14.000 185 33737.01 59.26 17093.14 88888.00 2015-07-04 07:31:15.000 185 33737.01 59.26 17093.16 37820.33 2015-07-04 07:31:16.000 185 33737.05 59.26 17093.16 88888.00 2015-07-04 07:31:17.000 185 33737.08 59.27 17093.13 88888.00 2015-07-04 07:31:18.000 185 33737.08 59.25 17093.15 88888.00 2015-07-04 07:31:19.000 185 33737.08 59.24 17093.18 88888.00 2015-07-04 07:31:20.000 185 33737.08 59.25 17093.14 37820.36 2015-07-04 07:31:21.000 185 33737.10 59.23 17093.12 88888.00 2015-07-04 07:31:22.000 185 33737.11 59.24 17093.16 88888.00 2015-07-04 07:31:23.000 185 33737.11 59.22 17093.16 88888.00 2015-07-04 07:31:24.000 185 33737.13 59.21 17093.16 88888.00 2015-07-04 07:31:25.000 185 33737.13 59.22 17093.16 37820.37 2015-07-04 07:31:26.000 185 33737.10 59.18 17093.14 88888.00 2015-07-04 07:31:27.000 185 33737.12 59.16 17093.15 88888.00 2015-07-04 07:31:28.000 185 33737.13 59.16 17093.12 88888.00 2015-07-04 07:31:29.000 185 33737.13 59.12 17093.13 88888.00 2015-07-04 07:31:30.000 185 33737.19 59.14 17093.17 37820.39 2015-07-04 07:31:31.000 185 33737.21 59.13 17093.18 88888.00 2015-07-04 07:31:32.000 185 33737.20 59.14 17093.21 88888.00 2015-07-04 07:31:33.000 185 33737.15 59.10 17093.25 88888.00 2015-07-04 07:31:34.000 185 33737.13 59.10 17093.23 88888.00 2015-07-04 07:31:35.000 185 33737.15 59.13 17093.21 37820.37 2015-07-04 07:31:36.000 185 33737.17 59.09 17093.19 88888.00 2015-07-04 07:31:37.000 185 33737.13 59.09 17093.19 88888.00 2015-07-04 07:31:38.000 185 33737.14 59.13 17093.21 88888.00 2015-07-04 07:31:39.000 185 33737.15 59.12 17093.22 88888.00 2015-07-04 07:31:40.000 185 33737.15 59.11 17093.22 37820.46 2015-07-04 07:31:41.000 185 33737.16 59.12 17093.18 88888.00 2015-07-04 07:31:42.000 185 33737.20 59.13 17093.18 88888.00 2015-07-04 07:31:43.000 185 33737.22 59.14 17093.16 88888.00 2015-07-04 07:31:44.000 185 33737.20 59.14 17093.15 88888.00 2015-07-04 07:31:45.000 185 33737.24 59.15 17093.13 37820.34 2015-07-04 07:31:46.000 185 33737.26 59.13 17093.15 88888.00 2015-07-04 07:31:47.000 185 33737.25 59.15 17093.14 88888.00 2015-07-04 07:31:48.000 185 33737.23 59.16 17093.11 88888.00 2015-07-04 07:31:49.000 185 33737.26 59.18 17093.12 88888.00 2015-07-04 07:31:50.000 185 33737.25 59.19 17093.15 37820.45 2015-07-04 07:31:51.000 185 33737.23 59.17 17093.14 88888.00 2015-07-04 07:31:52.000 185 33737.23 59.13 17093.15 88888.00 2015-07-04 07:31:53.000 185 33737.29 59.11 17093.12 88888.00 2015-07-04 07:31:54.000 185 33737.28 59.16 17093.15 88888.00 2015-07-04 07:31:55.000 185 33737.26 59.17 17093.11 37820.40 2015-07-04 07:31:56.000 185 33737.30 59.18 17093.10 88888.00 2015-07-04 07:31:57.000 185 33737.34 59.18 17093.11 88888.00 2015-07-04 07:31:58.000 185 33737.37 59.19 17093.10 88888.00 2015-07-04 07:31:59.000 185 33737.33 59.19 17093.08 88888.00 2015-07-04 07:32:00.000 185 33737.33 59.16 17093.05 37820.39 2015-07-04 07:32:01.000 185 33737.35 59.16 17093.10 88888.00 2015-07-04 07:32:02.000 185 33737.31 59.15 17093.06 88888.00 2015-07-04 07:32:03.000 185 33737.33 59.16 17093.09 88888.00 2015-07-04 07:32:04.000 185 33737.34 59.15 17093.09 88888.00 2015-07-04 07:32:05.000 185 33737.32 59.15 17093.08 37820.43 2015-07-04 07:32:06.000 185 33737.35 59.15 17093.06 88888.00 2015-07-04 07:32:07.000 185 33737.34 59.15 17093.05 88888.00 2015-07-04 07:32:08.000 185 33737.34 59.15 17093.08 88888.00 2015-07-04 07:32:09.000 185 33737.32 59.15 17093.12 88888.00 2015-07-04 07:32:10.000 185 33737.34 59.16 17093.07 37820.44 2015-07-04 07:32:11.000 185 33737.34 59.16 17093.10 88888.00 2015-07-04 07:32:12.000 185 33737.34 59.14 17093.10 88888.00 2015-07-04 07:32:13.000 185 33737.38 59.14 17093.10 88888.00 2015-07-04 07:32:14.000 185 33737.39 59.14 17093.09 88888.00 2015-07-04 07:32:15.000 185 33737.35 59.11 17093.11 37820.57 2015-07-04 07:32:16.000 185 33737.40 59.18 17093.12 88888.00 2015-07-04 07:32:17.000 185 33737.40 59.18 17093.13 88888.00 2015-07-04 07:32:18.000 185 33737.39 59.17 17093.13 88888.00 2015-07-04 07:32:19.000 185 33737.36 59.15 17093.15 88888.00 2015-07-04 07:32:20.000 185 33737.35 59.16 17093.17 37820.49 2015-07-04 07:32:21.000 185 33737.40 59.17 17093.16 88888.00 2015-07-04 07:32:22.000 185 33737.43 59.15 17093.17 88888.00 2015-07-04 07:32:23.000 185 33737.38 59.11 17093.13 88888.00 2015-07-04 07:32:24.000 185 33737.37 59.10 17093.13 88888.00 2015-07-04 07:32:25.000 185 33737.36 59.13 17093.14 37820.57 2015-07-04 07:32:26.000 185 33737.35 59.11 17093.11 88888.00 2015-07-04 07:32:27.000 185 33737.35 59.08 17093.09 88888.00 2015-07-04 07:32:28.000 185 33737.35 59.08 17093.10 88888.00 2015-07-04 07:32:29.000 185 33737.36 59.09 17093.14 88888.00 2015-07-04 07:32:30.000 185 33737.34 59.11 17093.16 37820.57 2015-07-04 07:32:31.000 185 33737.35 59.10 17093.16 88888.00 2015-07-04 07:32:32.000 185 33737.33 59.07 17093.11 88888.00 2015-07-04 07:32:33.000 185 33737.37 59.04 17093.08 88888.00 2015-07-04 07:32:34.000 185 33737.39 59.03 17093.11 88888.00 2015-07-04 07:32:35.000 185 33737.39 59.03 17093.09 37820.51 2015-07-04 07:32:36.000 185 33737.39 59.04 17093.08 88888.00 2015-07-04 07:32:37.000 185 33737.39 59.03 17093.08 88888.00 2015-07-04 07:32:38.000 185 33737.41 59.02 17093.03 88888.00 2015-07-04 07:32:39.000 185 33737.40 59.01 17093.05 88888.00 2015-07-04 07:32:40.000 185 33737.38 58.99 17093.04 37820.61 2015-07-04 07:32:41.000 185 33737.41 59.00 17093.04 88888.00 2015-07-04 07:32:42.000 185 33737.42 59.00 17093.03 88888.00 2015-07-04 07:32:43.000 185 33737.46 59.05 17093.02 88888.00 2015-07-04 07:32:44.000 185 33737.44 59.00 17093.04 88888.00 2015-07-04 07:32:45.000 185 33737.44 58.98 17093.07 37820.48 2015-07-04 07:32:46.000 185 33737.49 58.99 17093.08 88888.00 2015-07-04 07:32:47.000 185 33737.52 59.01 17093.09 88888.00 2015-07-04 07:32:48.000 185 33737.53 59.04 17093.08 88888.00 2015-07-04 07:32:49.000 185 33737.55 59.03 17093.07 88888.00 2015-07-04 07:32:50.000 185 33737.54 59.04 17093.06 37820.61 2015-07-04 07:32:51.000 185 33737.51 59.03 17093.08 88888.00 2015-07-04 07:32:52.000 185 33737.52 59.04 17093.05 88888.00 2015-07-04 07:32:53.000 185 33737.53 59.02 17093.01 88888.00 2015-07-04 07:32:54.000 185 33737.54 59.02 17092.99 88888.00 2015-07-04 07:32:55.000 185 33737.51 58.99 17092.99 37820.60 2015-07-04 07:32:56.000 185 33737.52 58.98 17093.02 88888.00 2015-07-04 07:32:57.000 185 33737.54 58.99 17093.03 88888.00 2015-07-04 07:32:58.000 185 33737.53 59.03 17093.02 88888.00 2015-07-04 07:32:59.000 185 33737.56 59.01 17093.01 88888.00 2015-07-04 07:33:00.000 185 33737.57 59.01 17093.01 37820.67 2015-07-04 07:33:01.000 185 33737.57 58.98 17093.04 88888.00 2015-07-04 07:33:02.000 185 33737.55 58.94 17093.07 88888.00 2015-07-04 07:33:03.000 185 33737.56 58.96 17093.03 88888.00 2015-07-04 07:33:04.000 185 33737.56 58.97 17093.06 88888.00 2015-07-04 07:33:05.000 185 33737.57 58.98 17093.06 37820.65 2015-07-04 07:33:06.000 185 33737.53 58.95 17093.06 88888.00 2015-07-04 07:33:07.000 185 33737.52 58.93 17093.06 88888.00 2015-07-04 07:33:08.000 185 33737.57 58.95 17093.02 88888.00 2015-07-04 07:33:09.000 185 33737.60 58.95 17093.03 88888.00 2015-07-04 07:33:10.000 185 33737.62 58.93 17093.08 37820.65 2015-07-04 07:33:11.000 185 33737.60 58.96 17093.05 88888.00 2015-07-04 07:33:12.000 185 33737.57 58.99 17093.03 88888.00 2015-07-04 07:33:13.000 185 33737.58 58.99 17093.03 88888.00 2015-07-04 07:33:14.000 185 33737.59 58.99 17092.99 88888.00 2015-07-04 07:33:15.000 185 33737.59 58.95 17093.05 37820.58 2015-07-04 07:33:16.000 185 33737.60 58.97 17093.02 88888.00 2015-07-04 07:33:17.000 185 33737.58 58.95 17093.04 88888.00 2015-07-04 07:33:18.000 185 33737.63 58.94 17093.03 88888.00 2015-07-04 07:33:19.000 185 33737.60 58.98 17092.99 88888.00 2015-07-04 07:33:20.000 185 33737.59 58.91 17092.96 37820.57 2015-07-04 07:33:21.000 185 33737.57 58.95 17092.95 88888.00 2015-07-04 07:33:22.000 185 33737.55 58.99 17092.96 88888.00 2015-07-04 07:33:23.000 185 33737.55 58.94 17093.03 88888.00 2015-07-04 07:33:24.000 185 33737.54 58.91 17093.03 88888.00 2015-07-04 07:33:25.000 185 33737.50 58.88 17093.00 37820.66 2015-07-04 07:33:26.000 185 33737.51 58.95 17093.01 88888.00 2015-07-04 07:33:27.000 185 33737.57 58.98 17092.98 88888.00 2015-07-04 07:33:28.000 185 33737.56 58.95 17093.00 88888.00 2015-07-04 07:33:29.000 185 33737.57 58.91 17093.01 88888.00 2015-07-04 07:33:30.000 185 33737.53 58.88 17093.06 37820.66 2015-07-04 07:33:31.000 185 33737.51 58.89 17093.08 88888.00 2015-07-04 07:33:32.000 185 33737.53 58.88 17093.06 88888.00 2015-07-04 07:33:33.000 185 33737.52 58.88 17093.04 88888.00 2015-07-04 07:33:34.000 185 33737.54 58.94 17093.01 88888.00 2015-07-04 07:33:35.000 185 33737.55 58.92 17093.01 37820.57 2015-07-04 07:33:36.000 185 33737.57 58.87 17093.00 88888.00 2015-07-04 07:33:37.000 185 33737.59 58.89 17092.99 88888.00 2015-07-04 07:33:38.000 185 33737.55 58.89 17092.98 88888.00 2015-07-04 07:33:39.000 185 33737.54 58.89 17092.97 88888.00 2015-07-04 07:33:40.000 185 33737.57 58.87 17092.96 37820.66 2015-07-04 07:33:41.000 185 33737.51 58.85 17092.94 88888.00 2015-07-04 07:33:42.000 185 33737.54 58.84 17092.98 88888.00 2015-07-04 07:33:43.000 185 33737.57 58.81 17092.96 88888.00 2015-07-04 07:33:44.000 185 33737.54 58.85 17092.97 88888.00 2015-07-04 07:33:45.000 185 33737.51 58.87 17092.92 37820.65 2015-07-04 07:33:46.000 185 33737.51 58.88 17092.89 88888.00 2015-07-04 07:33:47.000 185 33737.58 58.88 17092.90 88888.00 2015-07-04 07:33:48.000 185 33737.60 58.88 17092.90 88888.00 2015-07-04 07:33:49.000 185 33737.57 58.85 17092.90 88888.00 2015-07-04 07:33:50.000 185 33737.57 58.88 17092.93 37820.59 2015-07-04 07:33:51.000 185 33737.58 58.88 17092.91 88888.00 2015-07-04 07:33:52.000 185 33737.56 58.86 17092.88 88888.00 2015-07-04 07:33:53.000 185 33737.55 58.82 17092.85 88888.00 2015-07-04 07:33:54.000 185 33737.61 58.82 17092.87 88888.00 2015-07-04 07:33:55.000 185 33737.61 58.82 17092.87 37820.64 2015-07-04 07:33:56.000 185 33737.63 58.86 17092.88 88888.00 2015-07-04 07:33:57.000 185 33737.64 58.88 17092.90 88888.00 2015-07-04 07:33:58.000 185 33737.57 58.83 17092.90 88888.00 2015-07-04 07:33:59.000 185 33737.58 58.84 17092.94 88888.00 2015-07-04 07:34:00.000 185 33737.62 58.84 17092.97 37820.66 2015-07-04 07:34:01.000 185 33737.64 58.81 17092.92 88888.00 2015-07-04 07:34:02.000 185 33737.59 58.82 17092.92 88888.00 2015-07-04 07:34:03.000 185 33737.60 58.85 17092.95 88888.00 2015-07-04 07:34:04.000 185 33737.66 58.87 17092.95 88888.00 2015-07-04 07:34:05.000 185 33737.67 58.87 17092.90 37820.73 2015-07-04 07:34:06.000 185 33737.66 58.85 17092.89 88888.00 2015-07-04 07:34:07.000 185 33737.65 58.82 17092.85 88888.00 2015-07-04 07:34:08.000 185 33737.72 58.84 17092.92 88888.00 2015-07-04 07:34:09.000 185 33737.74 58.83 17092.93 88888.00 2015-07-04 07:34:10.000 185 33737.72 58.82 17092.96 37820.84 2015-07-04 07:34:11.000 185 33737.72 58.84 17092.98 88888.00 2015-07-04 07:34:12.000 185 33737.69 58.83 17092.97 88888.00 2015-07-04 07:34:13.000 185 33737.65 58.81 17092.95 88888.00 2015-07-04 07:34:14.000 185 33737.68 58.82 17092.96 88888.00 2015-07-04 07:34:15.000 185 33737.69 58.83 17092.98 37820.74 2015-07-04 07:34:16.000 185 33737.71 58.80 17092.97 88888.00 2015-07-04 07:34:17.000 185 33737.74 58.78 17092.96 88888.00 2015-07-04 07:34:18.000 185 33737.71 58.79 17092.94 88888.00 2015-07-04 07:34:19.000 185 33737.73 58.81 17092.92 88888.00 2015-07-04 07:34:20.000 185 33737.71 58.77 17092.87 37820.79 2015-07-04 07:34:21.000 185 33737.72 58.76 17092.87 88888.00 2015-07-04 07:34:22.000 185 33737.75 58.75 17092.91 88888.00 2015-07-04 07:34:23.000 185 33737.72 58.71 17092.91 88888.00 2015-07-04 07:34:24.000 185 33737.68 58.69 17092.92 88888.00 2015-07-04 07:34:25.000 185 33737.68 58.67 17092.92 37820.69 2015-07-04 07:34:26.000 185 33737.68 58.66 17092.91 88888.00 2015-07-04 07:34:27.000 185 33737.69 58.70 17092.93 88888.00 2015-07-04 07:34:28.000 185 33737.73 58.70 17092.90 88888.00 2015-07-04 07:34:29.000 185 33737.74 58.66 17092.94 88888.00 2015-07-04 07:34:30.000 185 33737.74 58.65 17092.97 37820.80 2015-07-04 07:34:31.000 185 33737.72 58.63 17092.92 88888.00 2015-07-04 07:34:32.000 185 33737.72 58.66 17092.91 88888.00 2015-07-04 07:34:33.000 185 33737.73 58.70 17092.89 88888.00 2015-07-04 07:34:34.000 185 33737.75 58.69 17092.91 88888.00 2015-07-04 07:34:35.000 185 33737.74 58.71 17092.94 37820.77 2015-07-04 07:34:36.000 185 33737.77 58.72 17092.97 88888.00 2015-07-04 07:34:37.000 185 33737.77 58.67 17092.92 88888.00 2015-07-04 07:34:38.000 185 33737.79 58.64 17092.90 88888.00 2015-07-04 07:34:39.000 185 33737.83 58.63 17092.88 88888.00 2015-07-04 07:34:40.000 185 33737.90 58.62 17092.88 37820.74 2015-07-04 07:34:41.000 185 33737.87 58.61 17092.87 88888.00 2015-07-04 07:34:42.000 185 33737.90 58.66 17092.90 88888.00 2015-07-04 07:34:43.000 185 33737.89 58.62 17092.88 88888.00 2015-07-04 07:34:44.000 185 33737.87 58.62 17092.88 88888.00 2015-07-04 07:34:45.000 185 33737.90 58.64 17092.89 37820.84 2015-07-04 07:34:46.000 185 33737.85 58.63 17092.89 88888.00 2015-07-04 07:34:47.000 185 33737.82 58.61 17092.90 88888.00 2015-07-04 07:34:48.000 185 33737.83 58.59 17092.89 88888.00 2015-07-04 07:34:49.000 185 33737.81 58.59 17092.85 88888.00 2015-07-04 07:34:50.000 185 33737.85 58.64 17092.87 37820.91 2015-07-04 07:34:51.000 185 33737.89 58.62 17092.87 88888.00 2015-07-04 07:34:52.000 185 33737.91 58.65 17092.82 88888.00 2015-07-04 07:34:53.000 185 33737.90 58.63 17092.86 88888.00 2015-07-04 07:34:54.000 185 33737.91 58.65 17092.84 88888.00 2015-07-04 07:34:55.000 185 33737.87 58.66 17092.82 37820.79 2015-07-04 07:34:56.000 185 33737.92 58.62 17092.85 88888.00 2015-07-04 07:34:57.000 185 33737.91 58.58 17092.86 88888.00 2015-07-04 07:34:58.000 185 33737.90 58.58 17092.86 88888.00 2015-07-04 07:34:59.000 185 33737.91 58.58 17092.90 88888.00 2015-07-04 07:35:00.000 185 33737.94 58.57 17092.91 37820.76 2015-07-04 07:35:01.000 185 33737.95 58.56 17092.90 88888.00 2015-07-04 07:35:02.000 185 33737.91 58.52 17092.89 88888.00 2015-07-04 07:35:03.000 185 33737.92 58.51 17092.86 88888.00 2015-07-04 07:35:04.000 185 33737.95 58.55 17092.88 88888.00 2015-07-04 07:35:05.000 185 33737.95 58.58 17092.92 37820.95 2015-07-04 07:35:06.000 185 33737.94 58.52 17092.89 88888.00 2015-07-04 07:35:07.000 185 33737.97 58.50 17092.86 88888.00 2015-07-04 07:35:08.000 185 33737.96 58.50 17092.87 88888.00 2015-07-04 07:35:09.000 185 33737.97 58.48 17092.84 88888.00 2015-07-04 07:35:10.000 185 33737.99 58.48 17092.84 37820.90 2015-07-04 07:35:11.000 185 33738.03 58.48 17092.83 88888.00 2015-07-04 07:35:12.000 185 33738.03 58.49 17092.82 88888.00 2015-07-04 07:35:13.000 185 33738.03 58.46 17092.83 88888.00 2015-07-04 07:35:14.000 185 33737.98 58.45 17092.82 88888.00 2015-07-04 07:35:15.000 185 33737.99 58.49 17092.79 37820.89 2015-07-04 07:35:16.000 185 33737.99 58.48 17092.78 88888.00 2015-07-04 07:35:17.000 185 33738.02 58.42 17092.81 88888.00 2015-07-04 07:35:18.000 185 33738.06 58.45 17092.83 88888.00 2015-07-04 07:35:19.000 185 33738.04 58.48 17092.80 88888.00 2015-07-04 07:35:20.000 185 33738.02 58.52 17092.78 37820.93 2015-07-04 07:35:21.000 185 33738.01 58.50 17092.76 88888.00 2015-07-04 07:35:22.000 185 33738.00 58.48 17092.76 88888.00 2015-07-04 07:35:23.000 185 33738.00 58.45 17092.76 88888.00 2015-07-04 07:35:24.000 185 33738.01 58.41 17092.75 88888.00 2015-07-04 07:35:25.000 185 33738.04 58.45 17092.77 37821.02 2015-07-04 07:35:26.000 185 33738.08 58.49 17092.79 88888.00 2015-07-04 07:35:27.000 185 33738.03 58.51 17092.78 88888.00 2015-07-04 07:35:28.000 185 33738.06 58.50 17092.81 88888.00 2015-07-04 07:35:29.000 185 33738.06 58.44 17092.82 88888.00 2015-07-04 07:35:30.000 185 33738.03 58.46 17092.83 37820.98 2015-07-04 07:35:31.000 185 33738.00 58.40 17092.82 88888.00 2015-07-04 07:35:32.000 185 33738.04 58.42 17092.80 88888.00 2015-07-04 07:35:33.000 185 33738.04 58.42 17092.79 88888.00 2015-07-04 07:35:34.000 185 33738.05 58.42 17092.80 88888.00 2015-07-04 07:35:35.000 185 33738.07 58.41 17092.82 37820.92 2015-07-04 07:35:36.000 185 33738.09 58.41 17092.85 88888.00 2015-07-04 07:35:37.000 185 33738.12 58.42 17092.86 88888.00 2015-07-04 07:35:38.000 185 33738.10 58.39 17092.80 88888.00 2015-07-04 07:35:39.000 185 33738.09 58.38 17092.79 88888.00 2015-07-04 07:35:40.000 185 33738.09 58.37 17092.81 37821.03 2015-07-04 07:35:41.000 185 33738.09 58.38 17092.81 88888.00 2015-07-04 07:35:42.000 185 33738.12 58.38 17092.83 88888.00 2015-07-04 07:35:43.000 185 33738.12 58.38 17092.85 88888.00 2015-07-04 07:35:44.000 185 33738.14 58.32 17092.86 88888.00 2015-07-04 07:35:45.000 185 33738.11 58.31 17092.86 37821.09 2015-07-04 07:35:46.000 185 33738.14 58.29 17092.88 88888.00 2015-07-04 07:35:47.000 185 33738.13 58.24 17092.85 88888.00 2015-07-04 07:35:48.000 185 33738.10 58.22 17092.82 88888.00 2015-07-04 07:35:49.000 185 33738.08 58.22 17092.82 88888.00 2015-07-04 07:35:50.000 185 33738.09 58.24 17092.85 37821.10 2015-07-04 07:35:51.000 185 33738.08 58.25 17092.82 88888.00 2015-07-04 07:35:52.000 185 33738.14 58.23 17092.84 88888.00 2015-07-04 07:35:53.000 185 33738.15 58.23 17092.84 88888.00 2015-07-04 07:35:54.000 185 33738.14 58.23 17092.79 88888.00 2015-07-04 07:35:55.000 185 33738.15 58.20 17092.78 37821.11 2015-07-04 07:35:56.000 185 33738.16 58.25 17092.79 88888.00 2015-07-04 07:35:57.000 185 33738.14 58.24 17092.77 88888.00 2015-07-04 07:35:58.000 185 33738.13 58.23 17092.76 88888.00 2015-07-04 07:35:59.000 185 33738.16 58.21 17092.79 88888.00 2015-07-04 07:36:00.000 185 33738.16 58.22 17092.84 37821.05 2015-07-04 07:36:01.000 185 33738.18 58.23 17092.84 88888.00 2015-07-04 07:36:02.000 185 33738.20 58.24 17092.84 88888.00 2015-07-04 07:36:03.000 185 33738.18 58.23 17092.80 88888.00 2015-07-04 07:36:04.000 185 33738.19 58.23 17092.79 88888.00 2015-07-04 07:36:05.000 185 33738.21 58.25 17092.80 37821.08 2015-07-04 07:36:06.000 185 33738.21 58.22 17092.82 88888.00 2015-07-04 07:36:07.000 185 33738.22 58.21 17092.80 88888.00 2015-07-04 07:36:08.000 185 33738.23 58.18 17092.79 88888.00 2015-07-04 07:36:09.000 185 33738.21 58.16 17092.79 88888.00 2015-07-04 07:36:10.000 185 33738.19 58.13 17092.78 37821.03 2015-07-04 07:36:11.000 185 33738.19 58.11 17092.78 88888.00 2015-07-04 07:36:12.000 185 33738.22 58.11 17092.74 88888.00 2015-07-04 07:36:13.000 185 33738.24 58.13 17092.74 88888.00 2015-07-04 07:36:14.000 185 33738.23 58.15 17092.74 88888.00 2015-07-04 07:36:15.000 185 33738.20 58.15 17092.76 37821.14 2015-07-04 07:36:16.000 185 33738.20 58.12 17092.73 88888.00 2015-07-04 07:36:17.000 185 33738.22 58.10 17092.71 88888.00 2015-07-04 07:36:18.000 185 33738.20 58.06 17092.69 88888.00 2015-07-04 07:36:19.000 185 33738.18 58.07 17092.68 88888.00 2015-07-04 07:36:20.000 185 33738.19 58.12 17092.68 37821.04 2015-07-04 07:36:21.000 185 33738.16 58.13 17092.70 88888.00 2015-07-04 07:36:22.000 185 33738.18 58.06 17092.71 88888.00 2015-07-04 07:36:23.000 185 33738.22 58.08 17092.71 88888.00 2015-07-04 07:36:24.000 185 33738.24 58.09 17092.75 88888.00 2015-07-04 07:36:25.000 185 33738.23 58.11 17092.72 37821.10 2015-07-04 07:36:26.000 185 33738.22 58.10 17092.71 88888.00 2015-07-04 07:36:27.000 185 33738.24 58.07 17092.72 88888.00 2015-07-04 07:36:28.000 185 33738.28 58.10 17092.72 88888.00 2015-07-04 07:36:29.000 185 33738.29 58.08 17092.73 88888.00 2015-07-04 07:36:30.000 185 33738.27 58.09 17092.73 37821.15 2015-07-04 07:36:31.000 185 33738.27 58.12 17092.76 88888.00 2015-07-04 07:36:32.000 185 33738.27 58.07 17092.74 88888.00 2015-07-04 07:36:33.000 185 33738.29 58.06 17092.72 88888.00 2015-07-04 07:36:34.000 185 33738.31 58.09 17092.73 88888.00 2015-07-04 07:36:35.000 185 33738.30 58.06 17092.72 37821.08 2015-07-04 07:36:36.000 185 33738.32 58.08 17092.73 88888.00 2015-07-04 07:36:37.000 185 33738.34 58.11 17092.76 88888.00 2015-07-04 07:36:38.000 185 33738.30 58.06 17092.76 88888.00 2015-07-04 07:36:39.000 185 33738.29 58.03 17092.75 88888.00 2015-07-04 07:36:40.000 185 33738.27 58.03 17092.76 37821.09 2015-07-04 07:36:41.000 185 33738.30 58.04 17092.74 88888.00 2015-07-04 07:36:42.000 185 33738.30 58.04 17092.71 88888.00 2015-07-04 07:36:43.000 185 33738.29 58.03 17092.73 88888.00 2015-07-04 07:36:44.000 185 33738.33 58.01 17092.73 88888.00 2015-07-04 07:36:45.000 185 33738.33 58.01 17092.72 37821.05 2015-07-04 07:36:46.000 185 33738.36 58.04 17092.67 88888.00 2015-07-04 07:36:47.000 185 33738.32 58.02 17092.69 88888.00 2015-07-04 07:36:48.000 185 33738.30 57.99 17092.69 88888.00 2015-07-04 07:36:49.000 185 33738.34 57.98 17092.72 88888.00 2015-07-04 07:36:50.000 185 33738.35 58.01 17092.69 37821.17 2015-07-04 07:36:51.000 185 33738.34 58.03 17092.69 88888.00 2015-07-04 07:36:52.000 185 33738.32 58.02 17092.70 88888.00 2015-07-04 07:36:53.000 185 33738.27 58.01 17092.73 88888.00 2015-07-04 07:36:54.000 185 33738.27 57.98 17092.71 88888.00 2015-07-04 07:36:55.000 185 33738.25 57.94 17092.74 37821.14 2015-07-04 07:36:56.000 185 33738.28 57.91 17092.72 88888.00 2015-07-04 07:36:57.000 185 33738.29 57.89 17092.70 88888.00 2015-07-04 07:36:58.000 185 33738.28 57.90 17092.67 88888.00 2015-07-04 07:36:59.000 185 33738.27 57.92 17092.63 88888.00 2015-07-04 07:37:00.000 185 33738.25 57.92 17092.65 37821.05 2015-07-04 07:37:01.000 185 33738.26 57.92 17092.65 88888.00 2015-07-04 07:37:02.000 185 33738.26 57.92 17092.63 88888.00 2015-07-04 07:37:03.000 185 33738.26 57.92 17092.67 88888.00 2015-07-04 07:37:04.000 185 33738.26 57.88 17092.66 88888.00 2015-07-04 07:37:05.000 185 33738.28 57.88 17092.69 37821.17 2015-07-04 07:37:06.000 185 33738.28 57.81 17092.69 88888.00 2015-07-04 07:37:07.000 185 33738.31 57.84 17092.71 88888.00 2015-07-04 07:37:08.000 185 33738.27 57.82 17092.70 88888.00 2015-07-04 07:37:09.000 185 33738.28 57.79 17092.71 88888.00 2015-07-04 07:37:10.000 185 33738.27 57.78 17092.73 37821.21 2015-07-04 07:37:11.000 185 33738.23 57.73 17092.69 88888.00 2015-07-04 07:37:12.000 185 33738.24 57.75 17092.74 88888.00 2015-07-04 07:37:13.000 185 33738.22 57.75 17092.74 88888.00 2015-07-04 07:37:14.000 185 33738.18 57.76 17092.69 88888.00 2015-07-04 07:37:15.000 185 33738.20 57.78 17092.73 37821.14 2015-07-04 07:37:16.000 185 33738.23 57.79 17092.72 88888.00 2015-07-04 07:37:17.000 185 33738.25 57.78 17092.71 88888.00 2015-07-04 07:37:18.000 185 33738.23 57.80 17092.69 88888.00 2015-07-04 07:37:19.000 185 33738.19 57.79 17092.65 88888.00 2015-07-04 07:37:20.000 185 33738.24 57.76 17092.66 37821.24 2015-07-04 07:37:21.000 185 33738.27 57.73 17092.70 88888.00 2015-07-04 07:37:22.000 185 33738.32 57.76 17092.71 88888.00 2015-07-04 07:37:23.000 185 33738.28 57.76 17092.68 88888.00 2015-07-04 07:37:24.000 185 33738.34 57.78 17092.66 88888.00 2015-07-04 07:37:25.000 185 33738.31 57.76 17092.69 37821.20 2015-07-04 07:37:26.000 185 33738.26 57.73 17092.65 88888.00 2015-07-04 07:37:27.000 185 33738.25 57.75 17092.65 88888.00 2015-07-04 07:37:28.000 185 33738.28 57.73 17092.66 88888.00 2015-07-04 07:37:29.000 185 33738.28 57.69 17092.66 88888.00 2015-07-04 07:37:30.000 185 33738.27 57.69 17092.64 37821.18 2015-07-04 07:37:31.000 185 33738.21 57.67 17092.65 88888.00 2015-07-04 07:37:32.000 185 33738.24 57.70 17092.62 88888.00 2015-07-04 07:37:33.000 185 33738.30 57.69 17092.63 88888.00 2015-07-04 07:37:34.000 185 33738.29 57.64 17092.62 88888.00 2015-07-04 07:37:35.000 185 33738.27 57.66 17092.61 37821.07 2015-07-04 07:37:36.000 185 33738.27 57.67 17092.60 88888.00 2015-07-04 07:37:37.000 185 33738.28 57.64 17092.63 88888.00 2015-07-04 07:37:38.000 185 33738.29 57.66 17092.60 88888.00 2015-07-04 07:37:39.000 185 33738.23 57.65 17092.58 88888.00 2015-07-04 07:37:40.000 185 33738.27 57.64 17092.58 37821.16 2015-07-04 07:37:41.000 185 33738.29 57.60 17092.60 88888.00 2015-07-04 07:37:42.000 185 33738.30 57.60 17092.58 88888.00 2015-07-04 07:37:43.000 185 33738.29 57.55 17092.58 88888.00 2015-07-04 07:37:44.000 185 33738.26 57.53 17092.61 88888.00 2015-07-04 07:37:45.000 185 33738.26 57.50 17092.62 37821.17 2015-07-04 07:37:46.000 185 33738.27 57.47 17092.58 88888.00 2015-07-04 07:37:47.000 185 33738.33 57.49 17092.60 88888.00 2015-07-04 07:37:48.000 185 33738.37 57.44 17092.55 88888.00 2015-07-04 07:37:49.000 185 33738.37 57.51 17092.54 88888.00 2015-07-04 07:37:50.000 185 33738.37 57.53 17092.53 37821.14 2015-07-04 07:37:51.000 185 33738.38 57.53 17092.56 88888.00 2015-07-04 07:37:52.000 185 33738.41 57.55 17092.52 88888.00 2015-07-04 07:37:53.000 185 33738.37 57.56 17092.51 88888.00 2015-07-04 07:37:54.000 185 33738.37 57.57 17092.57 88888.00 2015-07-04 07:37:55.000 185 33738.37 57.54 17092.59 37821.26 2015-07-04 07:37:56.000 185 33738.41 57.53 17092.58 88888.00 2015-07-04 07:37:57.000 185 33738.48 57.53 17092.59 88888.00 2015-07-04 07:37:58.000 185 33738.43 57.51 17092.58 88888.00 2015-07-04 07:37:59.000 185 33738.43 57.51 17092.57 88888.00 2015-07-04 07:38:00.000 185 33738.42 57.51 17092.59 37821.12 2015-07-04 07:38:01.000 185 33738.45 57.59 17092.61 88888.00 2015-07-04 07:38:02.000 185 33738.47 57.61 17092.57 88888.00 2015-07-04 07:38:03.000 185 33738.43 57.56 17092.52 88888.00 2015-07-04 07:38:04.000 185 33738.36 57.54 17092.55 88888.00 2015-07-04 07:38:05.000 185 33738.42 57.56 17092.57 37821.25 2015-07-04 07:38:06.000 185 33738.41 57.49 17092.61 88888.00 2015-07-04 07:38:07.000 185 33738.42 57.50 17092.59 88888.00 2015-07-04 07:38:08.000 185 33738.37 57.53 17092.58 88888.00 2015-07-04 07:38:09.000 185 33738.40 57.50 17092.59 88888.00 2015-07-04 07:38:10.000 185 33738.44 57.48 17092.59 37821.28 2015-07-04 07:38:11.000 185 33738.44 57.51 17092.57 88888.00 2015-07-04 07:38:12.000 185 33738.44 57.48 17092.58 88888.00 2015-07-04 07:38:13.000 185 33738.44 57.45 17092.54 88888.00 2015-07-04 07:38:14.000 185 33738.41 57.45 17092.52 88888.00 2015-07-04 07:38:15.000 185 33738.41 57.42 17092.52 37821.28 2015-07-04 07:38:16.000 185 33738.43 57.39 17092.52 88888.00 2015-07-04 07:38:17.000 185 33738.40 57.41 17092.52 88888.00 2015-07-04 07:38:18.000 185 33738.44 57.45 17092.50 88888.00 2015-07-04 07:38:19.000 185 33738.47 57.45 17092.52 88888.00 2015-07-04 07:38:20.000 185 33738.49 57.42 17092.53 37821.21 2015-07-04 07:38:21.000 185 33738.49 57.43 17092.55 88888.00 2015-07-04 07:38:22.000 185 33738.48 57.40 17092.60 88888.00 2015-07-04 07:38:23.000 185 33738.50 57.39 17092.63 88888.00 2015-07-04 07:38:24.000 185 33738.47 57.36 17092.59 88888.00 2015-07-04 07:38:25.000 185 33738.50 57.36 17092.59 37821.16 2015-07-04 07:38:26.000 185 33738.50 57.36 17092.59 88888.00 2015-07-04 07:38:27.000 185 33738.51 57.38 17092.59 88888.00 2015-07-04 07:38:28.000 185 33738.50 57.42 17092.58 88888.00 2015-07-04 07:38:29.000 185 33738.53 57.45 17092.59 88888.00 2015-07-04 07:38:30.000 185 33738.49 57.42 17092.58 37821.26 2015-07-04 07:38:31.000 185 33738.50 57.42 17092.58 88888.00 2015-07-04 07:38:32.000 185 33738.47 57.42 17092.59 88888.00 2015-07-04 07:38:33.000 185 33738.50 57.42 17092.55 88888.00 2015-07-04 07:38:34.000 185 33738.52 57.45 17092.52 88888.00 2015-07-04 07:38:35.000 185 33738.52 57.43 17092.50 37821.34 2015-07-04 07:38:36.000 185 33738.50 57.42 17092.53 88888.00 2015-07-04 07:38:37.000 185 33738.47 57.42 17092.59 88888.00 2015-07-04 07:38:38.000 185 33738.47 57.42 17092.58 88888.00 2015-07-04 07:38:39.000 185 33738.51 57.43 17092.56 88888.00 2015-07-04 07:38:40.000 185 33738.55 57.43 17092.57 37821.22 2015-07-04 07:38:41.000 185 33738.57 57.43 17092.57 88888.00 2015-07-04 07:38:42.000 185 33738.59 57.45 17092.55 88888.00 2015-07-04 07:38:43.000 185 33738.58 57.46 17092.56 88888.00 2015-07-04 07:38:44.000 185 33738.56 57.44 17092.59 88888.00 2015-07-04 07:38:45.000 185 33738.53 57.42 17092.62 37821.31 2015-07-04 07:38:46.000 185 33738.55 57.38 17092.59 88888.00 2015-07-04 07:38:47.000 185 33738.53 57.34 17092.61 88888.00 2015-07-04 07:38:48.000 185 33738.54 57.30 17092.61 88888.00 2015-07-04 07:38:49.000 185 33738.57 57.34 17092.56 88888.00 2015-07-04 07:38:50.000 185 33738.59 57.35 17092.54 37821.29 2015-07-04 07:38:51.000 185 33738.61 57.32 17092.55 88888.00 2015-07-04 07:38:52.000 185 33738.59 57.28 17092.56 88888.00 2015-07-04 07:38:53.000 185 33738.59 57.34 17092.53 88888.00 2015-07-04 07:38:54.000 185 33738.61 57.33 17092.52 88888.00 2015-07-04 07:38:55.000 185 33738.60 57.29 17092.49 37821.38 2015-07-04 07:38:56.000 185 33738.64 57.28 17092.51 88888.00 2015-07-04 07:38:57.000 185 33738.62 57.24 17092.51 88888.00 2015-07-04 07:38:58.000 185 33738.60 57.20 17092.55 88888.00 2015-07-04 07:38:59.000 185 33738.59 57.21 17092.53 88888.00 2015-07-04 07:39:00.000 185 33738.61 57.23 17092.52 37821.36 2015-07-04 07:39:01.000 185 33738.59 57.25 17092.48 88888.00 2015-07-04 07:39:02.000 185 33738.58 57.31 17092.52 88888.00 2015-07-04 07:39:03.000 185 33738.61 57.28 17092.54 88888.00 2015-07-04 07:39:04.000 185 33738.59 57.29 17092.51 88888.00 2015-07-04 07:39:05.000 185 33738.60 57.28 17092.50 37821.34 2015-07-04 07:39:06.000 185 33738.58 57.24 17092.49 88888.00 2015-07-04 07:39:07.000 185 33738.60 57.23 17092.50 88888.00 2015-07-04 07:39:08.000 185 33738.62 57.26 17092.57 88888.00 2015-07-04 07:39:09.000 185 33738.62 57.20 17092.53 88888.00 2015-07-04 07:39:10.000 185 33738.65 57.17 17092.48 37821.35 2015-07-04 07:39:11.000 185 33738.65 57.18 17092.49 88888.00 2015-07-04 07:39:12.000 185 33738.67 57.17 17092.51 88888.00 2015-07-04 07:39:13.000 185 33738.64 57.17 17092.49 88888.00 2015-07-04 07:39:14.000 185 33738.66 57.20 17092.49 88888.00 2015-07-04 07:39:15.000 185 33738.62 57.20 17092.47 37821.36 2015-07-04 07:39:16.000 185 33738.60 57.18 17092.44 88888.00 2015-07-04 07:39:17.000 185 33738.59 57.13 17092.44 88888.00 2015-07-04 07:39:18.000 185 33738.64 57.17 17092.47 88888.00 2015-07-04 07:39:19.000 185 33738.65 57.18 17092.45 88888.00 2015-07-04 07:39:20.000 185 33738.62 57.15 17092.42 37821.27 2015-07-04 07:39:21.000 185 33738.63 57.13 17092.43 88888.00 2015-07-04 07:39:22.000 185 33738.64 57.14 17092.41 88888.00 2015-07-04 07:39:23.000 185 33738.71 57.17 17092.45 88888.00 2015-07-04 07:39:24.000 185 33738.71 57.17 17092.47 88888.00 2015-07-04 07:39:25.000 185 33738.73 57.16 17092.47 37821.36 2015-07-04 07:39:26.000 185 33738.72 57.15 17092.47 88888.00 2015-07-04 07:39:27.000 185 33738.66 57.14 17092.42 88888.00 2015-07-04 07:39:28.000 185 33738.65 57.13 17092.45 88888.00 2015-07-04 07:39:29.000 185 33738.67 57.13 17092.45 88888.00 2015-07-04 07:39:30.000 185 33738.70 57.12 17092.46 37821.37 2015-07-04 07:39:31.000 185 33738.69 57.13 17092.50 88888.00 2015-07-04 07:39:32.000 185 33738.70 57.13 17092.48 88888.00 2015-07-04 07:39:33.000 185 33738.73 57.13 17092.50 88888.00 2015-07-04 07:39:34.000 185 33738.72 57.09 17092.54 88888.00 2015-07-04 07:39:35.000 185 33738.73 57.12 17092.54 37821.31 2015-07-04 07:39:36.000 185 33738.71 57.12 17092.55 88888.00 2015-07-04 07:39:37.000 185 33738.73 57.13 17092.54 88888.00 2015-07-04 07:39:38.000 185 33738.71 57.11 17092.54 88888.00 2015-07-04 07:39:39.000 185 33738.70 57.12 17092.52 88888.00 2015-07-04 07:39:40.000 185 33738.74 57.15 17092.50 37821.30 2015-07-04 07:39:41.000 185 33738.78 57.15 17092.47 88888.00 2015-07-04 07:39:42.000 185 33738.76 57.11 17092.46 88888.00 2015-07-04 07:39:43.000 185 33738.72 57.11 17092.47 88888.00 2015-07-04 07:39:44.000 185 33738.75 57.14 17092.44 88888.00 2015-07-04 07:39:45.000 185 33738.72 57.13 17092.44 37821.42 2015-07-04 07:39:46.000 185 33738.72 57.13 17092.44 88888.00 2015-07-04 07:39:47.000 185 33738.74 57.15 17092.47 88888.00 2015-07-04 07:39:48.000 185 33738.79 57.12 17092.49 88888.00 2015-07-04 07:39:49.000 185 33738.77 57.12 17092.49 88888.00 2015-07-04 07:39:50.000 185 33738.72 57.14 17092.46 37821.46 2015-07-04 07:39:51.000 185 33738.70 57.15 17092.46 88888.00 2015-07-04 07:39:52.000 185 33738.70 57.11 17092.45 88888.00 2015-07-04 07:39:53.000 185 33738.70 57.04 17092.42 88888.00 2015-07-04 07:39:54.000 185 33738.71 57.07 17092.44 88888.00 2015-07-04 07:39:55.000 185 33738.76 57.07 17092.43 37821.49 2015-07-04 07:39:56.000 185 33738.81 57.09 17092.39 88888.00 2015-07-04 07:39:57.000 185 33738.77 57.06 17092.39 88888.00 2015-07-04 07:39:58.000 185 33738.71 57.04 17092.40 88888.00 2015-07-04 07:39:59.000 185 33738.72 57.03 17092.42 88888.00 2015-07-04 07:40:00.000 185 33738.72 57.06 17092.44 37821.37 2015-07-04 07:40:01.000 185 33738.70 57.08 17092.42 88888.00 2015-07-04 07:40:02.000 185 33738.70 57.07 17092.40 88888.00 2015-07-04 07:40:03.000 185 33738.72 57.06 17092.40 88888.00 2015-07-04 07:40:04.000 185 33738.71 57.02 17092.43 88888.00 2015-07-04 07:40:05.000 185 33738.71 57.01 17092.44 37821.51 2015-07-04 07:40:06.000 185 33738.70 57.00 17092.43 88888.00 2015-07-04 07:40:07.000 185 33738.71 56.96 17092.42 88888.00 2015-07-04 07:40:08.000 185 33738.72 57.01 17092.43 88888.00 2015-07-04 07:40:09.000 185 33738.77 57.01 17092.46 88888.00 2015-07-04 07:40:10.000 185 33738.75 57.02 17092.48 37821.44 2015-07-04 07:40:11.000 185 33738.72 57.04 17092.47 88888.00 2015-07-04 07:40:12.000 185 33738.75 57.01 17092.44 88888.00 2015-07-04 07:40:13.000 185 33738.72 56.98 17092.42 88888.00 2015-07-04 07:40:14.000 185 33738.74 57.00 17092.42 88888.00 2015-07-04 07:40:15.000 185 33738.71 56.98 17092.45 37821.53 2015-07-04 07:40:16.000 185 33738.72 56.95 17092.46 88888.00 2015-07-04 07:40:17.000 185 33738.74 56.99 17092.43 88888.00 2015-07-04 07:40:18.000 185 33738.78 57.00 17092.39 88888.00 2015-07-04 07:40:19.000 185 33738.78 57.02 17092.40 88888.00 2015-07-04 07:40:20.000 185 33738.80 57.01 17092.42 37821.47 2015-07-04 07:40:21.000 185 33738.79 56.96 17092.46 88888.00 2015-07-04 07:40:22.000 185 33738.77 56.98 17092.43 88888.00 2015-07-04 07:40:23.000 185 33738.81 56.96 17092.39 88888.00 2015-07-04 07:40:24.000 185 33738.79 56.96 17092.43 88888.00 2015-07-04 07:40:25.000 185 33738.76 56.93 17092.42 37821.54 2015-07-04 07:40:26.000 185 33738.73 56.90 17092.45 88888.00 2015-07-04 07:40:27.000 185 33738.72 56.90 17092.44 88888.00 2015-07-04 07:40:28.000 185 33738.73 56.91 17092.43 88888.00 2015-07-04 07:40:29.000 185 33738.79 56.91 17092.45 88888.00 2015-07-04 07:40:30.000 185 33738.82 56.95 17092.45 37821.54 2015-07-04 07:40:31.000 185 33738.81 56.93 17092.44 88888.00 2015-07-04 07:40:32.000 185 33738.79 56.92 17092.46 88888.00 2015-07-04 07:40:33.000 185 33738.81 56.93 17092.47 88888.00 2015-07-04 07:40:34.000 185 33738.85 56.92 17092.47 88888.00 2015-07-04 07:40:35.000 185 33738.84 56.88 17092.43 37821.59 2015-07-04 07:40:36.000 185 33738.80 56.90 17092.41 88888.00 2015-07-04 07:40:37.000 185 33738.83 56.88 17092.40 88888.00 2015-07-04 07:40:38.000 185 33738.84 56.86 17092.41 88888.00 2015-07-04 07:40:39.000 185 33738.86 56.86 17092.41 88888.00 2015-07-04 07:40:40.000 185 33738.87 56.86 17092.42 37821.50 2015-07-04 07:40:41.000 185 33738.89 56.88 17092.41 88888.00 2015-07-04 07:40:42.000 185 33738.88 56.83 17092.40 88888.00 2015-07-04 07:40:43.000 185 33738.90 56.82 17092.39 88888.00 2015-07-04 07:40:44.000 185 33738.93 56.84 17092.35 88888.00 2015-07-04 07:40:45.000 185 33738.95 56.83 17092.33 37821.56 2015-07-04 07:40:46.000 185 33738.97 56.85 17092.35 88888.00 2015-07-04 07:40:47.000 185 33738.96 56.87 17092.38 88888.00 2015-07-04 07:40:48.000 185 33738.94 56.89 17092.36 88888.00 2015-07-04 07:40:49.000 185 33738.91 56.89 17092.35 88888.00 2015-07-04 07:40:50.000 185 33738.89 56.84 17092.32 37821.63 2015-07-04 07:40:51.000 185 33738.91 56.77 17092.31 88888.00 2015-07-04 07:40:52.000 185 33738.95 56.82 17092.34 88888.00 2015-07-04 07:40:53.000 185 33738.96 56.87 17092.31 88888.00 2015-07-04 07:40:54.000 185 33738.99 56.82 17092.30 88888.00 2015-07-04 07:40:55.000 185 33738.99 56.82 17092.31 37821.63 2015-07-04 07:40:56.000 185 33738.95 56.80 17092.28 88888.00 2015-07-04 07:40:57.000 185 33738.95 56.81 17092.32 88888.00 2015-07-04 07:40:58.000 185 33738.98 56.82 17092.34 88888.00 2015-07-04 07:40:59.000 185 33738.95 56.82 17092.38 88888.00 2015-07-04 07:41:00.000 185 33738.94 56.82 17092.43 37821.54 2015-07-04 07:41:01.000 185 33738.92 56.79 17092.38 88888.00 2015-07-04 07:41:02.000 185 33738.95 56.79 17092.41 88888.00 2015-07-04 07:41:03.000 185 33738.94 56.77 17092.41 88888.00 2015-07-04 07:41:04.000 185 33738.94 56.79 17092.37 88888.00 2015-07-04 07:41:05.000 185 33738.95 56.78 17092.43 37821.64 2015-07-04 07:41:06.000 185 33738.96 56.80 17092.42 88888.00 2015-07-04 07:41:07.000 185 33738.97 56.77 17092.41 88888.00 2015-07-04 07:41:08.000 185 33738.96 56.76 17092.43 88888.00 2015-07-04 07:41:09.000 185 33738.94 56.74 17092.40 88888.00 2015-07-04 07:41:10.000 185 33738.93 56.77 17092.36 37821.64 2015-07-04 07:41:11.000 185 33738.93 56.76 17092.38 88888.00 2015-07-04 07:41:12.000 185 33738.94 56.72 17092.33 88888.00 2015-07-04 07:41:13.000 185 33738.91 56.68 17092.35 88888.00 2015-07-04 07:41:14.000 185 33738.89 56.67 17092.36 88888.00 2015-07-04 07:41:15.000 185 33738.86 56.63 17092.33 37821.66 2015-07-04 07:41:16.000 185 33738.89 56.68 17092.32 88888.00 2015-07-04 07:41:17.000 185 33738.87 56.66 17092.36 88888.00 2015-07-04 07:41:18.000 185 33738.88 56.66 17092.36 88888.00 2015-07-04 07:41:19.000 185 33738.97 56.72 17092.36 88888.00 2015-07-04 07:41:20.000 185 33738.95 56.75 17092.39 37821.53 2015-07-04 07:41:21.000 185 33738.93 56.68 17092.42 88888.00 2015-07-04 07:41:22.000 185 33738.94 56.65 17092.44 88888.00 2015-07-04 07:41:23.000 185 33738.96 56.58 17092.38 88888.00 2015-07-04 07:41:24.000 185 33738.99 56.61 17092.39 88888.00 2015-07-04 07:41:25.000 185 33738.98 56.62 17092.38 37821.48 2015-07-04 07:41:26.000 185 33739.02 56.62 17092.38 88888.00 2015-07-04 07:41:27.000 185 33739.01 56.63 17092.36 88888.00 2015-07-04 07:41:28.000 185 33738.98 56.61 17092.37 88888.00 2015-07-04 07:41:29.000 185 33738.97 56.66 17092.35 88888.00 2015-07-04 07:41:30.000 185 33739.00 56.68 17092.37 37821.67 2015-07-04 07:41:31.000 185 33739.03 56.65 17092.36 88888.00 2015-07-04 07:41:32.000 185 33739.00 56.64 17092.37 88888.00 2015-07-04 07:41:33.000 185 33738.96 56.64 17092.33 88888.00 2015-07-04 07:41:34.000 185 33738.95 56.61 17092.32 88888.00 2015-07-04 07:41:35.000 185 33738.97 56.58 17092.35 37821.64 2015-07-04 07:41:36.000 185 33739.01 56.59 17092.33 88888.00 2015-07-04 07:41:37.000 185 33739.02 56.61 17092.30 88888.00 2015-07-04 07:41:38.000 185 33739.04 56.58 17092.30 88888.00 2015-07-04 07:41:39.000 185 33739.05 56.58 17092.31 88888.00 2015-07-04 07:41:40.000 185 33739.07 56.61 17092.32 37821.61 2015-07-04 07:41:41.000 185 33739.07 56.62 17092.31 88888.00 2015-07-04 07:41:42.000 185 33739.06 56.60 17092.33 88888.00 2015-07-04 07:41:43.000 185 33739.06 56.60 17092.34 88888.00 2015-07-04 07:41:44.000 185 33739.10 56.59 17092.32 88888.00 2015-07-04 07:41:45.000 185 33739.09 56.59 17092.34 37821.71 2015-07-04 07:41:46.000 185 33739.08 56.56 17092.34 88888.00 2015-07-04 07:41:47.000 185 33739.08 56.53 17092.32 88888.00 2015-07-04 07:41:48.000 185 33739.09 56.53 17092.34 88888.00 2015-07-04 07:41:49.000 185 33739.12 56.53 17092.35 88888.00 2015-07-04 07:41:50.000 185 33739.12 56.54 17092.37 37821.70 2015-07-04 07:41:51.000 185 33739.13 56.51 17092.36 88888.00 2015-07-04 07:41:52.000 185 33739.13 56.54 17092.38 88888.00 2015-07-04 07:41:53.000 185 33739.13 56.53 17092.34 88888.00 2015-07-04 07:41:54.000 185 33739.16 56.56 17092.34 88888.00 2015-07-04 07:41:55.000 185 33739.16 56.56 17092.37 37821.64 2015-07-04 07:41:56.000 185 33739.16 56.55 17092.39 88888.00 2015-07-04 07:41:57.000 185 33739.14 56.53 17092.40 88888.00 2015-07-04 07:41:58.000 185 33739.15 56.52 17092.37 88888.00 2015-07-04 07:41:59.000 185 33739.17 56.51 17092.30 88888.00 2015-07-04 07:42:00.000 185 33739.21 56.50 17092.29 37821.75 2015-07-04 07:42:01.000 185 33739.21 56.51 17092.33 88888.00 2015-07-04 07:42:02.000 185 33739.20 56.52 17092.29 88888.00 2015-07-04 07:42:03.000 185 33739.20 56.50 17092.28 88888.00 2015-07-04 07:42:04.000 185 33739.21 56.54 17092.30 88888.00 2015-07-04 07:42:05.000 185 33739.20 56.52 17092.31 37821.73 2015-07-04 07:42:06.000 185 33739.18 56.52 17092.29 88888.00 2015-07-04 07:42:07.000 185 33739.15 56.49 17092.31 88888.00 2015-07-04 07:42:08.000 185 33739.17 56.51 17092.31 88888.00 2015-07-04 07:42:09.000 185 33739.20 56.53 17092.33 88888.00 2015-07-04 07:42:10.000 185 33739.23 56.52 17092.35 37821.76 2015-07-04 07:42:11.000 185 33739.20 56.52 17092.31 88888.00 2015-07-04 07:42:12.000 185 33739.23 56.57 17092.30 88888.00 2015-07-04 07:42:13.000 185 33739.24 56.58 17092.29 88888.00 2015-07-04 07:42:14.000 185 33739.23 56.54 17092.28 88888.00 2015-07-04 07:42:15.000 185 33739.26 56.51 17092.26 37821.80 2015-07-04 07:42:16.000 185 33739.28 56.51 17092.29 88888.00 2015-07-04 07:42:17.000 185 33739.31 56.51 17092.27 88888.00 2015-07-04 07:42:18.000 185 33739.32 56.51 17092.24 88888.00 2015-07-04 07:42:19.000 185 33739.30 56.49 17092.28 88888.00 2015-07-04 07:42:20.000 185 33739.26 56.48 17092.26 37821.72 2015-07-04 07:42:21.000 185 33739.26 56.47 17092.28 88888.00 2015-07-04 07:42:22.000 185 33739.29 56.48 17092.29 88888.00 2015-07-04 07:42:23.000 185 33739.30 56.50 17092.29 88888.00 2015-07-04 07:42:24.000 185 33739.28 56.51 17092.28 88888.00 2015-07-04 07:42:25.000 185 33739.30 56.52 17092.25 37821.82 2015-07-04 07:42:26.000 185 33739.28 56.48 17092.23 88888.00 2015-07-04 07:42:27.000 185 33739.33 56.46 17092.18 88888.00 2015-07-04 07:42:28.000 185 33739.29 56.43 17092.18 88888.00 2015-07-04 07:42:29.000 185 33739.29 56.45 17092.20 88888.00 2015-07-04 07:42:30.000 185 33739.34 56.47 17092.18 37821.81 2015-07-04 07:42:31.000 185 33739.36 56.47 17092.19 88888.00 2015-07-04 07:42:32.000 185 33739.37 56.50 17092.21 88888.00 2015-07-04 07:42:33.000 185 33739.36 56.53 17092.21 88888.00 2015-07-04 07:42:34.000 185 33739.35 56.54 17092.19 88888.00 2015-07-04 07:42:35.000 185 33739.35 56.47 17092.18 37821.88 2015-07-04 07:42:36.000 185 33739.36 56.45 17092.17 88888.00 2015-07-04 07:42:37.000 185 33739.44 56.48 17092.20 88888.00 2015-07-04 07:42:38.000 185 33739.40 56.48 17092.21 88888.00 2015-07-04 07:42:39.000 185 33739.37 56.51 17092.24 88888.00 2015-07-04 07:42:40.000 185 33739.35 56.50 17092.25 37821.79 2015-07-04 07:42:41.000 185 33739.36 56.51 17092.24 88888.00 2015-07-04 07:42:42.000 185 33739.41 56.53 17092.22 88888.00 2015-07-04 07:42:43.000 185 33739.40 56.52 17092.18 88888.00 2015-07-04 07:42:44.000 185 33739.44 56.50 17092.22 88888.00 2015-07-04 07:42:45.000 185 33739.43 56.47 17092.24 37821.92 2015-07-04 07:42:46.000 185 33739.43 56.47 17092.21 88888.00 2015-07-04 07:42:47.000 185 33739.45 56.47 17092.22 88888.00 2015-07-04 07:42:48.000 185 33739.49 56.50 17092.21 88888.00 2015-07-04 07:42:49.000 185 33739.50 56.50 17092.24 88888.00 2015-07-04 07:42:50.000 185 33739.50 56.51 17092.20 37821.95 2015-07-04 07:42:51.000 185 33739.49 56.48 17092.17 88888.00 2015-07-04 07:42:52.000 185 33739.48 56.50 17092.20 88888.00 2015-07-04 07:42:53.000 185 33739.48 56.47 17092.17 88888.00 2015-07-04 07:42:54.000 185 33739.47 56.49 17092.15 88888.00 2015-07-04 07:42:55.000 185 33739.48 56.48 17092.14 37821.97 2015-07-04 07:42:56.000 185 33739.51 56.50 17092.16 88888.00 2015-07-04 07:42:57.000 185 33739.54 56.49 17092.17 88888.00 2015-07-04 07:42:58.000 185 33739.54 56.51 17092.21 88888.00 2015-07-04 07:42:59.000 185 33739.52 56.50 17092.19 88888.00 2015-07-04 07:43:00.000 185 33739.52 56.51 17092.22 37821.89 2015-07-04 07:43:01.000 185 33739.55 56.48 17092.19 88888.00 2015-07-04 07:43:02.000 185 33739.59 56.47 17092.19 88888.00 2015-07-04 07:43:03.000 185 33739.55 56.48 17092.17 88888.00 2015-07-04 07:43:04.000 185 33739.56 56.49 17092.15 88888.00 2015-07-04 07:43:05.000 185 33739.58 56.52 17092.15 37822.00 2015-07-04 07:43:06.000 185 33739.59 56.51 17092.20 88888.00 2015-07-04 07:43:07.000 185 33739.60 56.50 17092.19 88888.00 2015-07-04 07:43:08.000 185 33739.61 56.53 17092.17 88888.00 2015-07-04 07:43:09.000 185 33739.61 56.52 17092.14 88888.00 2015-07-04 07:43:10.000 185 33739.62 56.51 17092.13 37822.00 2015-07-04 07:43:11.000 185 33739.60 56.48 17092.10 88888.00 2015-07-04 07:43:12.000 185 33739.57 56.46 17092.08 88888.00 2015-07-04 07:43:13.000 185 33739.55 56.47 17092.07 88888.00 2015-07-04 07:43:14.000 185 33739.54 56.48 17092.05 88888.00 2015-07-04 07:43:15.000 185 33739.55 56.46 17092.08 37822.01 2015-07-04 07:43:16.000 185 33739.63 56.45 17092.06 88888.00 2015-07-04 07:43:17.000 185 33739.66 56.48 17092.10 88888.00 2015-07-04 07:43:18.000 185 33739.69 56.51 17092.08 88888.00 2015-07-04 07:43:19.000 185 33739.65 56.45 17092.12 88888.00 2015-07-04 07:43:20.000 185 33739.59 56.37 17092.12 37822.06 2015-07-04 07:43:21.000 185 33739.61 56.43 17092.14 88888.00 2015-07-04 07:43:22.000 185 33739.65 56.44 17092.10 88888.00 2015-07-04 07:43:23.000 185 33739.67 56.44 17092.11 88888.00 2015-07-04 07:43:24.000 185 33739.63 56.45 17092.08 88888.00 2015-07-04 07:43:25.000 185 33739.61 56.44 17092.06 37821.93 2015-07-04 07:43:26.000 185 33739.65 56.42 17092.11 88888.00 2015-07-04 07:43:27.000 185 33739.65 56.40 17092.13 88888.00 2015-07-04 07:43:28.000 185 33739.65 56.39 17092.13 88888.00 2015-07-04 07:43:29.000 185 33739.66 56.35 17092.11 88888.00 2015-07-04 07:43:30.000 185 33739.67 56.36 17092.11 37822.08 2015-07-04 07:43:31.000 185 33739.70 56.36 17092.11 88888.00 2015-07-04 07:43:32.000 185 33739.74 56.37 17092.08 88888.00 2015-07-04 07:43:33.000 185 33739.77 56.37 17092.08 88888.00 2015-07-04 07:43:34.000 185 33739.72 56.36 17092.10 88888.00 2015-07-04 07:43:35.000 185 33739.71 56.34 17092.10 37822.09 2015-07-04 07:43:36.000 185 33739.75 56.35 17092.14 88888.00 2015-07-04 07:43:37.000 185 33739.71 56.33 17092.12 88888.00 2015-07-04 07:43:38.000 185 33739.69 56.31 17092.10 88888.00 2015-07-04 07:43:39.000 185 33739.71 56.31 17092.11 88888.00 2015-07-04 07:43:40.000 185 33739.74 56.31 17092.12 37822.07 2015-07-04 07:43:41.000 185 33739.75 56.29 17092.08 88888.00 2015-07-04 07:43:42.000 185 33739.76 56.29 17092.10 88888.00 2015-07-04 07:43:43.000 185 33739.74 56.28 17092.05 88888.00 2015-07-04 07:43:44.000 185 33739.72 56.26 17092.05 88888.00 2015-07-04 07:43:45.000 185 33739.76 56.24 17092.04 37822.06 2015-07-04 07:43:46.000 185 33739.77 56.25 17092.02 88888.00 2015-07-04 07:43:47.000 185 33739.76 56.26 17092.01 88888.00 2015-07-04 07:43:48.000 185 33739.80 56.25 17092.08 88888.00 2015-07-04 07:43:49.000 185 33739.80 56.26 17092.11 88888.00 2015-07-04 07:43:50.000 185 33739.78 56.25 17092.10 37822.16 2015-07-04 07:43:51.000 185 33739.79 56.20 17092.09 88888.00 2015-07-04 07:43:52.000 185 33739.79 56.20 17092.06 88888.00 2015-07-04 07:43:53.000 185 33739.80 56.21 17092.10 88888.00 2015-07-04 07:43:54.000 185 33739.79 56.20 17092.11 88888.00 2015-07-04 07:43:55.000 185 33739.85 56.18 17092.08 37822.17 2015-07-04 07:43:56.000 185 33739.85 56.15 17092.07 88888.00 2015-07-04 07:43:57.000 185 33739.82 56.16 17092.05 88888.00 2015-07-04 07:43:58.000 185 33739.81 56.17 17092.10 88888.00 2015-07-04 07:43:59.000 185 33739.84 56.12 17092.10 88888.00 2015-07-04 07:44:00.000 185 33739.79 56.13 17092.06 37822.16 2015-07-04 07:44:01.000 185 33739.74 56.15 17092.02 88888.00 2015-07-04 07:44:02.000 185 33739.78 56.20 17092.08 88888.00 2015-07-04 07:44:03.000 185 33739.80 56.22 17092.10 88888.00 2015-07-04 07:44:04.000 185 33739.82 56.21 17092.05 88888.00 2015-07-04 07:44:05.000 185 33739.79 56.19 17092.03 37822.09 2015-07-04 07:44:06.000 185 33739.80 56.14 17092.04 88888.00 2015-07-04 07:44:07.000 185 33739.79 56.15 17092.07 88888.00 2015-07-04 07:44:08.000 185 33739.82 56.16 17092.06 88888.00 2015-07-04 07:44:09.000 185 33739.83 56.18 17092.06 88888.00 2015-07-04 07:44:10.000 185 33739.86 56.19 17092.06 37822.19 2015-07-04 07:44:11.000 185 33739.81 56.15 17092.02 88888.00 2015-07-04 07:44:12.000 185 33739.85 56.21 17092.02 88888.00 2015-07-04 07:44:13.000 185 33739.87 56.20 17092.04 88888.00 2015-07-04 07:44:14.000 185 33739.87 56.23 17092.03 88888.00 2015-07-04 07:44:15.000 185 33739.86 56.19 17092.06 37822.18 2015-07-04 07:44:16.000 185 33739.85 56.17 17092.07 88888.00 2015-07-04 07:44:17.000 185 33739.84 56.14 17092.07 88888.00 2015-07-04 07:44:18.000 185 33739.81 56.10 17092.06 88888.00 2015-07-04 07:44:19.000 185 33739.84 56.15 17092.11 88888.00 2015-07-04 07:44:20.000 185 33739.86 56.16 17092.14 37822.15 2015-07-04 07:44:21.000 185 33739.88 56.14 17092.15 88888.00 2015-07-04 07:44:22.000 185 33739.86 56.14 17092.10 88888.00 2015-07-04 07:44:23.000 185 33739.82 56.14 17092.09 88888.00 2015-07-04 07:44:24.000 185 33739.83 56.11 17092.10 88888.00 2015-07-04 07:44:25.000 185 33739.79 56.05 17092.11 37822.14 2015-07-04 07:44:26.000 185 33739.80 56.07 17092.08 88888.00 2015-07-04 07:44:27.000 185 33739.81 56.04 17092.07 88888.00 2015-07-04 07:44:28.000 185 33739.81 56.06 17092.06 88888.00 2015-07-04 07:44:29.000 185 33739.81 56.11 17092.04 88888.00 2015-07-04 07:44:30.000 185 33739.79 56.14 17092.06 37822.21 2015-07-04 07:44:31.000 185 33739.81 56.12 17092.12 88888.00 2015-07-04 07:44:32.000 185 33739.84 56.06 17092.14 88888.00 2015-07-04 07:44:33.000 185 33739.82 56.06 17092.12 88888.00 2015-07-04 07:44:34.000 185 33739.81 56.08 17092.07 88888.00 2015-07-04 07:44:35.000 185 33739.83 56.05 17092.08 37822.22 2015-07-04 07:44:36.000 185 33739.85 56.03 17092.07 88888.00 2015-07-04 07:44:37.000 185 33739.86 56.06 17092.09 88888.00 2015-07-04 07:44:38.000 185 33739.86 56.03 17092.08 88888.00 2015-07-04 07:44:39.000 185 33739.88 56.09 17092.05 88888.00 2015-07-04 07:44:40.000 185 33739.86 56.12 17092.07 37822.22 2015-07-04 07:44:41.000 185 33739.89 56.11 17092.06 88888.00 2015-07-04 07:44:42.000 185 33739.92 56.11 17092.06 88888.00 2015-07-04 07:44:43.000 185 33739.92 56.06 17092.04 88888.00 2015-07-04 07:44:44.000 185 33739.89 56.06 17092.05 88888.00 2015-07-04 07:44:45.000 185 33739.86 56.10 17092.07 37822.15 2015-07-04 07:44:46.000 185 33739.85 56.10 17092.12 88888.00 2015-07-04 07:44:47.000 185 33739.88 56.08 17092.09 88888.00 2015-07-04 07:44:48.000 185 33739.88 56.05 17092.02 88888.00 2015-07-04 07:44:49.000 185 33739.86 56.03 17092.04 88888.00 2015-07-04 07:44:50.000 185 33739.84 56.03 17092.01 37822.22 2015-07-04 07:44:51.000 185 33739.80 55.99 17091.98 88888.00 2015-07-04 07:44:52.000 185 33739.82 56.00 17091.98 88888.00 2015-07-04 07:44:53.000 185 33739.81 56.05 17091.98 88888.00 2015-07-04 07:44:54.000 185 33739.80 56.03 17092.00 88888.00 2015-07-04 07:44:55.000 185 33739.79 55.99 17092.01 37822.16 2015-07-04 07:44:56.000 185 33739.78 55.98 17092.01 88888.00 2015-07-04 07:44:57.000 185 33739.77 55.96 17091.99 88888.00 2015-07-04 07:44:58.000 185 33739.79 55.94 17091.99 88888.00 2015-07-04 07:44:59.000 185 33739.80 55.97 17092.02 88888.00 2015-07-04 07:45:00.000 185 33739.80 55.96 17092.02 37822.13 2015-07-04 07:45:01.000 185 33739.76 55.92 17092.01 88888.00 2015-07-04 07:45:02.000 185 33739.72 55.94 17092.02 88888.00 2015-07-04 07:45:03.000 185 33739.70 55.94 17092.01 88888.00 2015-07-04 07:45:04.000 185 33739.67 55.95 17092.02 88888.00 2015-07-04 07:45:05.000 185 33739.66 55.91 17092.06 37822.14 2015-07-04 07:45:06.000 185 33739.65 55.88 17092.08 88888.00 2015-07-04 07:45:07.000 185 33739.62 55.85 17092.09 88888.00 2015-07-04 07:45:08.000 185 33739.63 55.89 17092.05 88888.00 2015-07-04 07:45:09.000 185 33739.62 55.88 17092.05 88888.00 2015-07-04 07:45:10.000 185 33739.61 55.90 17092.02 37821.95 2015-07-04 07:45:11.000 185 33739.64 55.92 17092.01 88888.00 2015-07-04 07:45:12.000 185 33739.65 55.92 17092.02 88888.00 2015-07-04 07:45:13.000 185 33739.66 55.93 17092.04 88888.00 2015-07-04 07:45:14.000 185 33739.64 55.90 17092.05 88888.00 2015-07-04 07:45:15.000 185 33739.66 55.90 17092.06 37822.04 2015-07-04 07:45:16.000 185 33739.69 55.91 17092.03 88888.00 2015-07-04 07:45:17.000 185 33739.71 55.92 17092.03 88888.00 2015-07-04 07:45:18.000 185 33739.69 55.87 17092.09 88888.00 2015-07-04 07:45:19.000 185 33739.65 55.86 17092.08 88888.00 2015-07-04 07:45:20.000 185 33739.63 55.87 17092.01 37822.03 2015-07-04 07:45:21.000 185 33739.67 55.86 17092.03 88888.00 2015-07-04 07:45:22.000 185 33739.68 55.89 17092.05 88888.00 2015-07-04 07:45:23.000 185 33739.68 55.88 17092.02 88888.00 2015-07-04 07:45:24.000 185 33739.66 55.85 17092.00 88888.00 2015-07-04 07:45:25.000 185 33739.64 55.85 17091.99 37822.00 2015-07-04 07:45:26.000 185 33739.60 55.86 17092.01 88888.00 2015-07-04 07:45:27.000 185 33739.59 55.86 17092.01 88888.00 2015-07-04 07:45:28.000 185 33739.61 55.86 17092.01 88888.00 2015-07-04 07:45:29.000 185 33739.61 55.84 17092.01 88888.00 2015-07-04 07:45:30.000 185 33739.61 55.86 17092.03 37822.02 2015-07-04 07:45:31.000 185 33739.62 55.85 17092.02 88888.00 2015-07-04 07:45:32.000 185 33739.59 55.86 17092.02 88888.00 2015-07-04 07:45:33.000 185 33739.56 55.82 17092.01 88888.00 2015-07-04 07:45:34.000 185 33739.58 55.82 17091.99 88888.00 2015-07-04 07:45:35.000 185 33739.62 55.79 17091.99 37821.98 2015-07-04 07:45:36.000 185 33739.60 55.77 17092.01 88888.00 2015-07-04 07:45:37.000 185 33739.61 55.78 17092.00 88888.00 2015-07-04 07:45:38.000 185 33739.59 55.79 17092.00 88888.00 2015-07-04 07:45:39.000 185 33739.57 55.77 17092.02 88888.00 2015-07-04 07:45:40.000 185 33739.56 55.74 17092.02 37821.85 2015-07-04 07:45:41.000 185 33739.60 55.76 17092.06 88888.00 2015-07-04 07:45:42.000 185 33739.54 55.74 17092.10 88888.00 2015-07-04 07:45:43.000 185 33739.54 55.76 17092.09 88888.00 2015-07-04 07:45:44.000 185 33739.48 55.72 17092.11 88888.00 2015-07-04 07:45:45.000 185 33739.49 55.70 17092.06 37821.91 2015-07-04 07:45:46.000 185 33739.54 55.71 17092.04 88888.00 2015-07-04 07:45:47.000 185 33739.52 55.71 17092.04 88888.00 2015-07-04 07:45:48.000 185 33739.52 55.73 17092.02 88888.00 2015-07-04 07:45:49.000 185 33739.46 55.75 17092.00 88888.00 2015-07-04 07:45:50.000 185 33739.44 55.71 17091.99 37821.92 2015-07-04 07:45:51.000 185 33739.45 55.69 17092.01 88888.00 2015-07-04 07:45:52.000 185 33739.45 55.68 17092.06 88888.00 2015-07-04 07:45:53.000 185 33739.46 55.66 17092.10 88888.00 2015-07-04 07:45:54.000 185 33739.49 55.66 17092.07 88888.00 2015-07-04 07:45:55.000 185 33739.50 55.70 17092.03 37821.87 2015-07-04 07:45:56.000 185 33739.53 55.69 17092.05 88888.00 2015-07-04 07:45:57.000 185 33739.52 55.69 17092.03 88888.00 2015-07-04 07:45:58.000 185 33739.49 55.69 17092.02 88888.00 2015-07-04 07:45:59.000 185 33739.44 55.63 17092.03 88888.00 2015-07-04 07:46:00.000 185 33739.48 55.59 17092.05 37821.83 2015-07-04 07:46:01.000 185 33739.50 55.61 17092.03 88888.00 2015-07-04 07:46:02.000 185 33739.46 55.61 17092.03 88888.00 2015-07-04 07:46:03.000 185 33739.45 55.58 17092.03 88888.00 2015-07-04 07:46:04.000 185 33739.48 55.54 17091.99 88888.00 2015-07-04 07:46:05.000 185 33739.49 55.55 17092.02 37821.78 2015-07-04 07:46:06.000 185 33739.49 55.56 17091.99 88888.00 2015-07-04 07:46:07.000 185 33739.47 55.55 17091.97 88888.00 2015-07-04 07:46:08.000 185 33739.48 55.52 17092.00 88888.00 2015-07-04 07:46:09.000 185 33739.42 55.51 17091.99 88888.00 2015-07-04 07:46:10.000 185 33739.45 55.52 17091.97 37821.80 2015-07-04 07:46:11.000 185 33739.43 55.54 17091.95 88888.00 2015-07-04 07:46:12.000 185 33739.47 55.52 17091.97 88888.00 2015-07-04 07:46:13.000 185 33739.47 55.49 17092.02 88888.00 2015-07-04 07:46:14.000 185 33739.52 55.51 17092.01 88888.00 2015-07-04 07:46:15.000 185 33739.51 55.49 17092.02 37821.87 2015-07-04 07:46:16.000 185 33739.49 55.49 17092.04 88888.00 2015-07-04 07:46:17.000 185 33739.47 55.49 17092.03 88888.00 2015-07-04 07:46:18.000 185 33739.47 55.53 17091.98 88888.00 2015-07-04 07:46:19.000 185 33739.46 55.53 17091.99 88888.00 2015-07-04 07:46:20.000 185 33739.47 55.49 17092.04 37821.83 2015-07-04 07:46:21.000 185 33739.48 55.48 17092.06 88888.00 2015-07-04 07:46:22.000 185 33739.52 55.46 17092.03 88888.00 2015-07-04 07:46:23.000 185 33739.51 55.45 17092.04 88888.00 2015-07-04 07:46:24.000 185 33739.48 55.46 17092.04 88888.00 2015-07-04 07:46:25.000 185 33739.45 55.47 17092.00 37821.75 2015-07-04 07:46:26.000 185 33739.44 55.44 17092.02 88888.00 2015-07-04 07:46:27.000 185 33739.45 55.46 17092.01 88888.00 2015-07-04 07:46:28.000 185 33739.45 55.48 17092.02 88888.00 2015-07-04 07:46:29.000 185 33739.44 55.40 17091.98 88888.00 2015-07-04 07:46:30.000 185 33739.46 55.40 17091.98 37821.85 2015-07-04 07:46:31.000 185 33739.51 55.40 17091.99 88888.00 2015-07-04 07:46:32.000 185 33739.45 55.38 17092.00 88888.00 2015-07-04 07:46:33.000 185 33739.43 55.37 17092.00 88888.00 2015-07-04 07:46:34.000 185 33739.39 55.35 17091.98 88888.00 2015-07-04 07:46:35.000 185 33739.40 55.36 17092.00 37821.80 2015-07-04 07:46:36.000 185 33739.45 55.33 17091.96 88888.00 2015-07-04 07:46:37.000 185 33739.45 55.32 17091.97 88888.00 2015-07-04 07:46:38.000 185 33739.41 55.32 17091.99 88888.00 2015-07-04 07:46:39.000 185 33739.42 55.28 17091.96 88888.00 2015-07-04 07:46:40.000 185 33739.43 55.26 17091.95 37821.80 2015-07-04 07:46:41.000 185 33739.43 55.29 17091.97 88888.00 2015-07-04 07:46:42.000 185 33739.45 55.27 17091.97 88888.00 2015-07-04 07:46:43.000 185 33739.40 55.25 17091.95 88888.00 2015-07-04 07:46:44.000 185 33739.46 55.31 17091.94 88888.00 2015-07-04 07:46:45.000 185 33739.48 55.31 17091.91 37821.74 2015-07-04 07:46:46.000 185 33739.46 55.31 17091.94 88888.00 2015-07-04 07:46:47.000 185 33739.44 55.28 17091.91 88888.00 2015-07-04 07:46:48.000 185 33739.48 55.28 17091.91 88888.00 2015-07-04 07:46:49.000 185 33739.50 55.29 17091.89 88888.00 2015-07-04 07:46:50.000 185 33739.48 55.28 17091.90 37821.85 2015-07-04 07:46:51.000 185 33739.48 55.28 17091.93 88888.00 2015-07-04 07:46:52.000 185 33739.48 55.26 17091.94 88888.00 2015-07-04 07:46:53.000 185 33739.48 55.28 17091.95 88888.00 2015-07-04 07:46:54.000 185 33739.50 55.26 17091.96 88888.00 2015-07-04 07:46:55.000 185 33739.52 55.24 17091.95 37821.84 2015-07-04 07:46:56.000 185 33739.51 55.23 17091.96 88888.00 2015-07-04 07:46:57.000 185 33739.51 55.24 17091.99 88888.00 2015-07-04 07:46:58.000 185 33739.56 55.23 17092.00 88888.00 2015-07-04 07:46:59.000 185 33739.55 55.21 17091.95 88888.00 2015-07-04 07:47:00.000 185 33739.56 55.21 17091.95 37821.87 2015-07-04 07:47:01.000 185 33739.54 55.19 17091.95 88888.00 2015-07-04 07:47:02.000 185 33739.54 55.17 17091.94 88888.00 2015-07-04 07:47:03.000 185 33739.51 55.16 17091.96 88888.00 2015-07-04 07:47:04.000 185 33739.52 55.19 17091.94 88888.00 2015-07-04 07:47:05.000 185 33739.53 55.20 17091.92 37821.72 2015-07-04 07:47:06.000 185 33739.54 55.20 17091.94 88888.00 2015-07-04 07:47:07.000 185 33739.54 55.22 17091.92 88888.00 2015-07-04 07:47:08.000 185 33739.55 55.21 17091.89 88888.00 2015-07-04 07:47:09.000 185 33739.56 55.21 17091.91 88888.00 2015-07-04 07:47:10.000 185 33739.55 55.21 17091.93 37821.82 2015-07-04 07:47:11.000 185 33739.50 55.23 17091.91 88888.00 2015-07-04 07:47:12.000 185 33739.54 55.22 17091.90 88888.00 2015-07-04 07:47:13.000 185 33739.53 55.24 17091.88 88888.00 2015-07-04 07:47:14.000 185 33739.55 55.25 17091.86 88888.00 2015-07-04 07:47:15.000 185 33739.58 55.23 17091.86 37821.90 2015-07-04 07:47:16.000 185 33739.60 55.21 17091.93 88888.00 2015-07-04 07:47:17.000 185 33739.58 55.18 17091.95 88888.00 2015-07-04 07:47:18.000 185 33739.58 55.22 17091.93 88888.00 2015-07-04 07:47:19.000 185 33739.57 55.18 17091.95 88888.00 2015-07-04 07:47:20.000 185 33739.60 55.12 17091.95 37821.91 2015-07-04 07:47:21.000 185 33739.63 55.16 17091.96 88888.00 2015-07-04 07:47:22.000 185 33739.61 55.16 17091.95 88888.00 2015-07-04 07:47:23.000 185 33739.58 55.15 17091.94 88888.00 2015-07-04 07:47:24.000 185 33739.56 55.15 17091.96 88888.00 2015-07-04 07:47:25.000 185 33739.54 55.15 17091.92 37821.78 2015-07-04 07:47:26.000 185 33739.55 55.16 17091.92 88888.00 2015-07-04 07:47:27.000 185 33739.57 55.12 17091.92 88888.00 2015-07-04 07:47:28.000 185 33739.58 55.10 17091.90 88888.00 2015-07-04 07:47:29.000 185 33739.57 55.09 17091.90 88888.00 2015-07-04 07:47:30.000 185 33739.57 55.18 17091.92 37821.93 2015-07-04 07:47:31.000 185 33739.55 55.11 17091.92 88888.00 2015-07-04 07:47:32.000 185 33739.58 55.05 17091.88 88888.00 2015-07-04 07:47:33.000 185 33739.57 55.04 17091.88 88888.00 2015-07-04 07:47:34.000 185 33739.59 55.10 17091.89 88888.00 2015-07-04 07:47:35.000 185 33739.62 55.15 17091.88 37821.94 2015-07-04 07:47:36.000 185 33739.63 55.09 17091.83 88888.00 2015-07-04 07:47:37.000 185 33739.62 55.04 17091.91 88888.00 2015-07-04 07:47:38.000 185 33739.61 55.00 17091.90 88888.00 2015-07-04 07:47:39.000 185 33739.59 55.01 17091.82 88888.00 2015-07-04 07:47:40.000 185 33739.59 55.01 17091.83 37821.90 2015-07-04 07:47:41.000 185 33739.62 54.99 17091.85 88888.00 2015-07-04 07:47:42.000 185 33739.65 54.96 17091.88 88888.00 2015-07-04 07:47:43.000 185 33739.62 54.97 17091.89 88888.00 2015-07-04 07:47:44.000 185 33739.62 55.03 17091.86 88888.00 2015-07-04 07:47:45.000 185 33739.61 55.02 17091.84 37821.89 2015-07-04 07:47:46.000 185 33739.63 55.01 17091.84 88888.00 2015-07-04 07:47:47.000 185 33739.64 55.01 17091.84 88888.00 2015-07-04 07:47:48.000 185 33739.66 55.03 17091.84 88888.00 2015-07-04 07:47:49.000 185 33739.64 55.02 17091.82 88888.00 2015-07-04 07:47:50.000 185 33739.67 54.99 17091.87 37821.97 2015-07-04 07:47:51.000 185 33739.64 55.01 17091.90 88888.00 2015-07-04 07:47:52.000 185 33739.64 55.02 17091.88 88888.00 2015-07-04 07:47:53.000 185 33739.60 55.07 17091.87 88888.00 2015-07-04 07:47:54.000 185 33739.57 55.08 17091.85 88888.00 2015-07-04 07:47:55.000 185 33739.57 55.05 17091.87 37821.99 2015-07-04 07:47:56.000 185 33739.58 55.04 17091.87 88888.00 2015-07-04 07:47:57.000 185 33739.59 54.97 17091.89 88888.00 2015-07-04 07:47:58.000 185 33739.62 54.98 17091.84 88888.00 2015-07-04 07:47:59.000 185 33739.65 54.98 17091.86 88888.00 2015-07-04 07:48:00.000 185 33739.63 54.96 17091.88 37821.95 2015-07-04 07:48:01.000 185 33739.71 55.02 17091.90 88888.00 2015-07-04 07:48:02.000 185 33739.70 55.00 17091.85 88888.00 2015-07-04 07:48:03.000 185 33739.70 54.98 17091.86 88888.00 2015-07-04 07:48:04.000 185 33739.69 54.96 17091.91 88888.00 2015-07-04 07:48:05.000 185 33739.69 54.97 17091.89 37821.89 2015-07-04 07:48:06.000 185 33739.69 54.93 17091.86 88888.00 2015-07-04 07:48:07.000 185 33739.75 54.97 17091.87 88888.00 2015-07-04 07:48:08.000 185 33739.72 54.93 17091.86 88888.00 2015-07-04 07:48:09.000 185 33739.70 54.90 17091.82 88888.00 2015-07-04 07:48:10.000 185 33739.70 54.87 17091.83 37821.96 2015-07-04 07:48:11.000 185 33739.70 54.90 17091.82 88888.00 2015-07-04 07:48:12.000 185 33739.74 54.91 17091.81 88888.00 2015-07-04 07:48:13.000 185 33739.71 54.95 17091.85 88888.00 2015-07-04 07:48:14.000 185 33739.72 54.90 17091.84 88888.00 2015-07-04 07:48:15.000 185 33739.70 54.87 17091.81 37821.90 2015-07-04 07:48:16.000 185 33739.69 54.87 17091.84 88888.00 2015-07-04 07:48:17.000 185 33739.69 54.79 17091.81 88888.00 2015-07-04 07:48:18.000 185 33739.70 54.89 17091.77 88888.00 2015-07-04 07:48:19.000 185 33739.71 54.98 17091.79 88888.00 2015-07-04 07:48:20.000 185 33739.71 55.00 17091.82 37821.95 2015-07-04 07:48:21.000 185 33739.73 54.94 17091.80 88888.00 2015-07-04 07:48:22.000 185 33739.70 54.92 17091.82 88888.00 2015-07-04 07:48:23.000 185 33739.73 54.92 17091.82 88888.00 2015-07-04 07:48:24.000 185 33739.74 54.87 17091.83 88888.00 2015-07-04 07:48:25.000 185 33739.75 54.89 17091.84 37821.91 2015-07-04 07:48:26.000 185 33739.76 54.85 17091.81 88888.00 2015-07-04 07:48:27.000 185 33739.76 54.85 17091.79 88888.00 2015-07-04 07:48:28.000 185 33739.78 54.86 17091.81 88888.00 2015-07-04 07:48:29.000 185 33739.77 54.83 17091.83 88888.00 2015-07-04 07:48:30.000 185 33739.74 54.83 17091.85 37822.06 2015-07-04 07:48:31.000 185 33739.77 54.79 17091.83 88888.00 2015-07-04 07:48:32.000 185 33739.81 54.77 17091.83 88888.00 2015-07-04 07:48:33.000 185 33739.84 54.77 17091.86 88888.00 2015-07-04 07:48:34.000 185 33739.83 54.78 17091.85 88888.00 2015-07-04 07:48:35.000 185 33739.82 54.76 17091.85 37822.05 2015-07-04 07:48:36.000 185 33739.80 54.74 17091.80 88888.00 2015-07-04 07:48:37.000 185 33739.81 54.71 17091.81 88888.00 2015-07-04 07:48:38.000 185 33739.86 54.74 17091.82 88888.00 2015-07-04 07:48:39.000 185 33739.84 54.75 17091.78 88888.00 2015-07-04 07:48:40.000 185 33739.86 54.76 17091.77 37821.98 2015-07-04 07:48:41.000 185 33739.85 54.72 17091.77 88888.00 2015-07-04 07:48:42.000 185 33739.90 54.76 17091.78 88888.00 2015-07-04 07:48:43.000 185 33739.89 54.77 17091.79 88888.00 2015-07-04 07:48:44.000 185 33739.92 54.79 17091.81 88888.00 2015-07-04 07:48:45.000 185 33739.88 54.78 17091.85 37822.04 2015-07-04 07:48:46.000 185 33739.86 54.79 17091.82 88888.00 2015-07-04 07:48:47.000 185 33739.86 54.74 17091.77 88888.00 2015-07-04 07:48:48.000 185 33739.86 54.74 17091.78 88888.00 2015-07-04 07:48:49.000 185 33739.83 54.74 17091.78 88888.00 2015-07-04 07:48:50.000 185 33739.83 54.76 17091.78 37822.04 2015-07-04 07:48:51.000 185 33739.85 54.76 17091.80 88888.00 2015-07-04 07:48:52.000 185 33739.87 54.76 17091.82 88888.00 2015-07-04 07:48:53.000 185 33739.88 54.69 17091.83 88888.00 2015-07-04 07:48:54.000 185 33739.87 54.66 17091.78 88888.00 2015-07-04 07:48:55.000 185 33739.91 54.67 17091.79 37822.09 2015-07-04 07:48:56.000 185 33739.89 54.65 17091.83 88888.00 2015-07-04 07:48:57.000 185 33739.91 54.67 17091.83 88888.00 2015-07-04 07:48:58.000 185 33739.89 54.66 17091.79 88888.00 2015-07-04 07:48:59.000 185 33739.87 54.64 17091.76 88888.00 2015-07-04 07:49:00.000 185 33739.89 54.64 17091.72 37822.04 2015-07-04 07:49:01.000 185 33739.91 54.61 17091.74 88888.00 2015-07-04 07:49:02.000 185 33739.90 54.62 17091.69 88888.00 2015-07-04 07:49:03.000 185 33739.89 54.61 17091.69 88888.00 2015-07-04 07:49:04.000 185 33739.88 54.58 17091.73 88888.00 2015-07-04 07:49:05.000 185 33739.85 54.56 17091.73 37821.98 2015-07-04 07:49:06.000 185 33739.83 54.57 17091.74 88888.00 2015-07-04 07:49:07.000 185 33739.87 54.56 17091.78 88888.00 2015-07-04 07:49:08.000 185 33739.93 54.62 17091.81 88888.00 2015-07-04 07:49:09.000 185 33739.96 54.64 17091.79 88888.00 2015-07-04 07:49:10.000 185 33739.92 54.59 17091.79 37822.11 2015-07-04 07:49:11.000 185 33739.90 54.57 17091.75 88888.00 2015-07-04 07:49:12.000 185 33739.92 54.61 17091.73 88888.00 2015-07-04 07:49:13.000 185 33739.95 54.62 17091.80 88888.00 2015-07-04 07:49:14.000 185 33739.92 54.57 17091.77 88888.00 2015-07-04 07:49:15.000 185 33739.95 54.58 17091.75 37822.13 2015-07-04 07:49:16.000 185 33739.95 54.62 17091.72 88888.00 2015-07-04 07:49:17.000 185 33739.92 54.57 17091.69 88888.00 2015-07-04 07:49:18.000 185 33739.92 54.51 17091.74 88888.00 2015-07-04 07:49:19.000 185 33739.92 54.50 17091.74 88888.00 2015-07-04 07:49:20.000 185 33739.92 54.54 17091.72 37822.17 2015-07-04 07:49:21.000 185 33739.92 54.51 17091.76 88888.00 2015-07-04 07:49:22.000 185 33739.99 54.52 17091.75 88888.00 2015-07-04 07:49:23.000 185 33740.01 54.56 17091.81 88888.00 2015-07-04 07:49:24.000 185 33740.00 54.56 17091.79 88888.00 2015-07-04 07:49:25.000 185 33739.97 54.51 17091.76 37822.13 2015-07-04 07:49:26.000 185 33739.98 54.52 17091.73 88888.00 2015-07-04 07:49:27.000 185 33739.95 54.53 17091.73 88888.00 2015-07-04 07:49:28.000 185 33739.98 54.53 17091.73 88888.00 2015-07-04 07:49:29.000 185 33740.02 54.49 17091.71 88888.00 2015-07-04 07:49:30.000 185 33740.02 54.50 17091.73 37822.12 2015-07-04 07:49:31.000 185 33739.99 54.50 17091.73 88888.00 2015-07-04 07:49:32.000 185 33740.03 54.46 17091.74 88888.00 2015-07-04 07:49:33.000 185 33740.04 54.48 17091.74 88888.00 2015-07-04 07:49:34.000 185 33740.06 54.46 17091.73 88888.00 2015-07-04 07:49:35.000 185 33740.07 54.45 17091.74 37822.19 2015-07-04 07:49:36.000 185 33740.11 54.43 17091.75 88888.00 2015-07-04 07:49:37.000 185 33740.08 54.40 17091.76 88888.00 2015-07-04 07:49:38.000 185 33740.04 54.41 17091.76 88888.00 2015-07-04 07:49:39.000 185 33740.02 54.44 17091.73 88888.00 2015-07-04 07:49:40.000 185 33740.02 54.42 17091.71 37822.32 2015-07-04 07:49:41.000 185 33740.07 54.38 17091.76 88888.00 2015-07-04 07:49:42.000 185 33740.09 54.39 17091.75 88888.00 2015-07-04 07:49:43.000 185 33740.15 54.39 17091.71 88888.00 2015-07-04 07:49:44.000 185 33740.15 54.39 17091.69 88888.00 2015-07-04 07:49:45.000 185 33740.13 54.35 17091.73 37822.24 2015-07-04 07:49:46.000 185 33740.15 54.42 17091.78 88888.00 2015-07-04 07:49:47.000 185 33740.16 54.39 17091.76 88888.00 2015-07-04 07:49:48.000 185 33740.18 54.37 17091.78 88888.00 2015-07-04 07:49:49.000 185 33740.18 54.33 17091.76 88888.00 2015-07-04 07:49:50.000 185 33740.18 54.38 17091.77 37822.29 2015-07-04 07:49:51.000 185 33740.15 54.37 17091.73 88888.00 2015-07-04 07:49:52.000 185 33740.18 54.38 17091.70 88888.00 2015-07-04 07:49:53.000 185 33740.20 54.38 17091.70 88888.00 2015-07-04 07:49:54.000 185 33740.21 54.34 17091.72 88888.00 2015-07-04 07:49:55.000 185 33740.20 54.31 17091.73 37822.28 2015-07-04 07:49:56.000 185 33740.18 54.34 17091.70 88888.00 2015-07-04 07:49:57.000 185 33740.21 54.34 17091.66 88888.00 2015-07-04 07:49:58.000 185 33740.24 54.32 17091.67 88888.00 2015-07-04 07:49:59.000 185 33740.18 54.29 17091.67 88888.00 2015-07-04 07:50:00.000 185 33740.22 54.29 17091.70 37822.34 2015-07-04 07:50:01.000 185 33740.24 54.25 17091.70 88888.00 2015-07-04 07:50:02.000 185 33740.21 54.27 17091.68 88888.00 2015-07-04 07:50:03.000 185 33740.25 54.27 17091.69 88888.00 2015-07-04 07:50:04.000 185 33740.26 54.23 17091.70 88888.00 2015-07-04 07:50:05.000 185 33740.25 54.20 17091.65 37822.37 2015-07-04 07:50:06.000 185 33740.27 54.21 17091.66 88888.00 2015-07-04 07:50:07.000 185 33740.27 54.18 17091.72 88888.00 2015-07-04 07:50:08.000 185 33740.29 54.18 17091.71 88888.00 2015-07-04 07:50:09.000 185 33740.27 54.20 17091.69 88888.00 2015-07-04 07:50:10.000 185 33740.27 54.20 17091.64 37822.40 2015-07-04 07:50:11.000 185 33740.27 54.17 17091.63 88888.00 2015-07-04 07:50:12.000 185 33740.26 54.17 17091.62 88888.00 2015-07-04 07:50:13.000 185 33740.24 54.16 17091.62 88888.00 2015-07-04 07:50:14.000 185 33740.29 54.13 17091.61 88888.00 2015-07-04 07:50:15.000 185 33740.29 54.16 17091.62 37822.44 2015-07-04 07:50:16.000 185 33740.29 54.17 17091.64 88888.00 2015-07-04 07:50:17.000 185 33740.32 54.17 17091.64 88888.00 2015-07-04 07:50:18.000 185 33740.36 54.14 17091.67 88888.00 2015-07-04 07:50:19.000 185 33740.36 54.09 17091.65 88888.00 2015-07-04 07:50:20.000 185 33740.36 54.12 17091.63 37822.47 2015-07-04 07:50:21.000 185 33740.38 54.09 17091.58 88888.00 2015-07-04 07:50:22.000 185 33740.45 54.11 17091.62 88888.00 2015-07-04 07:50:23.000 185 33740.41 54.11 17091.62 88888.00 2015-07-04 07:50:24.000 185 33740.38 54.08 17091.62 88888.00 2015-07-04 07:50:25.000 185 33740.37 54.03 17091.61 37822.47 2015-07-04 07:50:26.000 185 33740.38 54.03 17091.61 88888.00 2015-07-04 07:50:27.000 185 33740.40 54.05 17091.59 88888.00 2015-07-04 07:50:28.000 185 33740.42 54.06 17091.58 88888.00 2015-07-04 07:50:29.000 185 33740.41 54.04 17091.61 88888.00 2015-07-04 07:50:30.000 185 33740.41 54.05 17091.63 37822.55 2015-07-04 07:50:31.000 185 33740.43 54.04 17091.63 88888.00 2015-07-04 07:50:32.000 185 33740.47 54.06 17091.60 88888.00 2015-07-04 07:50:33.000 185 33740.48 54.07 17091.59 88888.00 2015-07-04 07:50:34.000 185 33740.52 54.08 17091.58 88888.00 2015-07-04 07:50:35.000 185 33740.46 54.06 17091.56 37822.63 2015-07-04 07:50:36.000 185 33740.49 54.08 17091.61 88888.00 2015-07-04 07:50:37.000 185 33740.48 54.12 17091.61 88888.00 2015-07-04 07:50:38.000 185 33740.45 54.12 17091.59 88888.00 2015-07-04 07:50:39.000 185 33740.45 54.12 17091.60 88888.00 2015-07-04 07:50:40.000 185 33740.48 54.16 17091.59 37822.59 2015-07-04 07:50:41.000 185 33740.50 54.12 17091.59 88888.00 2015-07-04 07:50:42.000 185 33740.49 54.10 17091.56 88888.00 2015-07-04 07:50:43.000 185 33740.48 54.11 17091.54 88888.00 2015-07-04 07:50:44.000 185 33740.52 54.09 17091.58 88888.00 2015-07-04 07:50:45.000 185 33740.53 54.05 17091.62 37822.62 2015-07-04 07:50:46.000 185 33740.53 54.02 17091.62 88888.00 2015-07-04 07:50:47.000 185 33740.50 54.05 17091.61 88888.00 2015-07-04 07:50:48.000 185 33740.50 54.03 17091.58 88888.00 2015-07-04 07:50:49.000 185 33740.48 54.02 17091.59 88888.00 2015-07-04 07:50:50.000 185 33740.50 54.06 17091.58 37822.59 2015-07-04 07:50:51.000 185 33740.53 54.04 17091.56 88888.00 2015-07-04 07:50:52.000 185 33740.55 54.05 17091.53 88888.00 2015-07-04 07:50:53.000 185 33740.52 54.04 17091.56 88888.00 2015-07-04 07:50:54.000 185 33740.54 54.05 17091.55 88888.00 2015-07-04 07:50:55.000 185 33740.58 54.05 17091.51 37822.60 2015-07-04 07:50:56.000 185 33740.57 54.04 17091.53 88888.00 2015-07-04 07:50:57.000 185 33740.58 54.03 17091.54 88888.00 2015-07-04 07:50:58.000 185 33740.56 54.04 17091.54 88888.00 2015-07-04 07:50:59.000 185 33740.59 54.02 17091.53 88888.00 2015-07-04 07:51:00.000 185 33740.60 54.06 17091.52 37822.60 2015-07-04 07:51:01.000 185 33740.57 54.03 17091.53 88888.00 2015-07-04 07:51:02.000 185 33740.58 54.00 17091.53 88888.00 2015-07-04 07:51:03.000 185 33740.58 53.97 17091.51 88888.00 2015-07-04 07:51:04.000 185 33740.58 53.96 17091.49 88888.00 2015-07-04 07:51:05.000 185 33740.57 53.95 17091.54 37822.61 2015-07-04 07:51:06.000 185 33740.56 53.96 17091.52 88888.00 2015-07-04 07:51:07.000 185 33740.57 53.92 17091.53 88888.00 2015-07-04 07:51:08.000 185 33740.61 53.98 17091.55 88888.00 2015-07-04 07:51:09.000 185 33740.63 54.06 17091.54 88888.00 2015-07-04 07:51:10.000 185 33740.62 54.07 17091.53 37822.69 2015-07-04 07:51:11.000 185 33740.64 54.04 17091.53 88888.00 2015-07-04 07:51:12.000 185 33740.65 54.02 17091.53 88888.00 2015-07-04 07:51:13.000 185 33740.65 54.06 17091.51 88888.00 2015-07-04 07:51:14.000 185 33740.63 54.04 17091.50 88888.00 2015-07-04 07:51:15.000 185 33740.62 53.98 17091.48 37822.69 2015-07-04 07:51:16.000 185 33740.64 53.96 17091.50 88888.00 2015-07-04 07:51:17.000 185 33740.64 53.99 17091.48 88888.00 2015-07-04 07:51:18.000 185 33740.63 53.97 17091.50 88888.00 2015-07-04 07:51:19.000 185 33740.60 54.00 17091.48 88888.00 2015-07-04 07:51:20.000 185 33740.66 53.98 17091.44 37822.71 2015-07-04 07:51:21.000 185 33740.68 53.96 17091.49 88888.00 2015-07-04 07:51:22.000 185 33740.70 53.95 17091.52 88888.00 2015-07-04 07:51:23.000 185 33740.71 53.98 17091.53 88888.00 2015-07-04 07:51:24.000 185 33740.71 54.00 17091.54 88888.00 2015-07-04 07:51:25.000 185 33740.70 53.99 17091.49 37822.77 2015-07-04 07:51:26.000 185 33740.73 54.03 17091.50 88888.00 2015-07-04 07:51:27.000 185 33740.70 54.00 17091.50 88888.00 2015-07-04 07:51:28.000 185 33740.73 53.99 17091.51 88888.00 2015-07-04 07:51:29.000 185 33740.77 54.01 17091.53 88888.00 2015-07-04 07:51:30.000 185 33740.79 54.04 17091.51 37822.72 2015-07-04 07:51:31.000 185 33740.81 54.02 17091.48 88888.00 2015-07-04 07:51:32.000 185 33740.85 54.04 17091.50 88888.00 2015-07-04 07:51:33.000 185 33740.85 54.03 17091.48 88888.00 2015-07-04 07:51:34.000 185 33740.84 54.03 17091.52 88888.00 2015-07-04 07:51:35.000 185 33740.83 54.05 17091.50 37822.81 2015-07-04 07:51:36.000 185 33740.87 54.09 17091.46 88888.00 2015-07-04 07:51:37.000 185 33740.86 54.04 17091.43 88888.00 2015-07-04 07:51:38.000 185 33740.87 54.03 17091.45 88888.00 2015-07-04 07:51:39.000 185 33740.86 54.02 17091.43 88888.00 2015-07-04 07:51:40.000 185 33740.84 53.98 17091.45 37822.85 2015-07-04 07:51:41.000 185 33740.86 54.02 17091.48 88888.00 2015-07-04 07:51:42.000 185 33740.84 54.04 17091.46 88888.00 2015-07-04 07:51:43.000 185 33740.81 53.98 17091.44 88888.00 2015-07-04 07:51:44.000 185 33740.83 53.95 17091.44 88888.00 2015-07-04 07:51:45.000 185 33740.85 53.97 17091.44 37822.97 2015-07-04 07:51:46.000 185 33740.88 53.98 17091.46 88888.00 2015-07-04 07:51:47.000 185 33740.88 53.93 17091.50 88888.00 2015-07-04 07:51:48.000 185 33740.87 53.91 17091.49 88888.00 2015-07-04 07:51:49.000 185 33740.86 53.94 17091.49 88888.00 2015-07-04 07:51:50.000 185 33740.87 53.92 17091.47 37822.85 2015-07-04 07:51:51.000 185 33740.92 53.91 17091.49 88888.00 2015-07-04 07:51:52.000 185 33740.90 53.91 17091.49 88888.00 2015-07-04 07:51:53.000 185 33740.93 53.90 17091.48 88888.00 2015-07-04 07:51:54.000 185 33740.94 53.91 17091.47 88888.00 2015-07-04 07:51:55.000 185 33740.93 53.90 17091.45 37822.93 2015-07-04 07:51:56.000 185 33740.93 53.88 17091.50 88888.00 2015-07-04 07:51:57.000 185 33740.96 53.92 17091.50 88888.00 2015-07-04 07:51:58.000 185 33740.94 53.90 17091.50 88888.00 2015-07-04 07:51:59.000 185 33740.90 53.89 17091.43 88888.00 2015-07-04 07:52:00.000 185 33740.93 53.86 17091.45 37822.93 2015-07-04 07:52:01.000 185 33740.95 53.87 17091.44 88888.00 2015-07-04 07:52:02.000 185 33740.95 53.89 17091.44 88888.00 2015-07-04 07:52:03.000 185 33740.94 53.85 17091.46 88888.00 2015-07-04 07:52:04.000 185 33740.97 53.85 17091.45 88888.00 2015-07-04 07:52:05.000 185 33740.94 53.86 17091.44 37822.98 2015-07-04 07:52:06.000 185 33740.94 53.89 17091.46 88888.00 2015-07-04 07:52:07.000 185 33740.98 53.90 17091.48 88888.00 2015-07-04 07:52:08.000 185 33741.00 53.90 17091.45 88888.00 2015-07-04 07:52:09.000 185 33741.03 53.89 17091.43 88888.00 2015-07-04 07:52:10.000 185 33741.08 53.87 17091.41 37822.95 2015-07-04 07:52:11.000 185 33741.11 53.89 17091.40 88888.00 2015-07-04 07:52:12.000 185 33741.07 53.92 17091.40 88888.00 2015-07-04 07:52:13.000 185 33741.08 53.89 17091.39 88888.00 2015-07-04 07:52:14.000 185 33741.10 53.86 17091.44 88888.00 2015-07-04 07:52:15.000 185 33741.06 53.86 17091.41 37822.97 2015-07-04 07:52:16.000 185 33741.07 53.86 17091.43 88888.00 2015-07-04 07:52:17.000 185 33741.03 53.83 17091.41 88888.00 2015-07-04 07:52:18.000 185 33741.05 53.84 17091.46 88888.00 2015-07-04 07:52:19.000 185 33741.08 53.85 17091.46 88888.00 2015-07-04 07:52:20.000 185 33741.13 53.82 17091.47 37823.09 2015-07-04 07:52:21.000 185 33741.13 53.79 17091.45 88888.00 2015-07-04 07:52:22.000 185 33741.15 53.83 17091.44 88888.00 2015-07-04 07:52:23.000 185 33741.22 53.82 17091.41 88888.00 2015-07-04 07:52:24.000 185 33741.20 53.76 17091.36 88888.00 2015-07-04 07:52:25.000 185 33741.22 53.75 17091.37 37823.09 2015-07-04 07:52:26.000 185 33741.23 53.77 17091.41 88888.00 2015-07-04 07:52:27.000 185 33741.21 53.76 17091.40 88888.00 2015-07-04 07:52:28.000 185 33741.22 53.76 17091.35 88888.00 2015-07-04 07:52:29.000 185 33741.24 53.77 17091.35 88888.00 2015-07-04 07:52:30.000 185 33741.28 53.77 17091.37 37823.07 2015-07-04 07:52:31.000 185 33741.29 53.74 17091.41 88888.00 2015-07-04 07:52:32.000 185 33741.27 53.75 17091.39 88888.00 2015-07-04 07:52:33.000 185 33741.29 53.79 17091.36 88888.00 2015-07-04 07:52:34.000 185 33741.25 53.82 17091.33 88888.00 2015-07-04 07:52:35.000 185 33741.25 53.81 17091.31 37823.16 2015-07-04 07:52:36.000 185 33741.31 53.77 17091.35 88888.00 2015-07-04 07:52:37.000 185 33741.34 53.72 17091.31 88888.00 2015-07-04 07:52:38.000 185 33741.33 53.71 17091.33 88888.00 2015-07-04 07:52:39.000 185 33741.33 53.75 17091.34 88888.00 2015-07-04 07:52:40.000 185 33741.37 53.76 17091.37 37823.20 2015-07-04 07:52:41.000 185 33741.38 53.79 17091.36 88888.00 2015-07-04 07:52:42.000 185 33741.38 53.74 17091.35 88888.00 2015-07-04 07:52:43.000 185 33741.39 53.74 17091.35 88888.00 2015-07-04 07:52:44.000 185 33741.43 53.71 17091.33 88888.00 2015-07-04 07:52:45.000 185 33741.45 53.74 17091.32 37823.29 2015-07-04 07:52:46.000 185 33741.43 53.71 17091.32 88888.00 2015-07-04 07:52:47.000 185 33741.40 53.68 17091.35 88888.00 2015-07-04 07:52:48.000 185 33741.45 53.71 17091.37 88888.00 2015-07-04 07:52:49.000 185 33741.45 53.69 17091.35 88888.00 2015-07-04 07:52:50.000 185 33741.43 53.68 17091.34 37823.24 2015-07-04 07:52:51.000 185 33741.44 53.68 17091.34 88888.00 2015-07-04 07:52:52.000 185 33741.48 53.73 17091.33 88888.00 2015-07-04 07:52:53.000 185 33741.48 53.72 17091.30 88888.00 2015-07-04 07:52:54.000 185 33741.50 53.67 17091.31 88888.00 2015-07-04 07:52:55.000 185 33741.51 53.67 17091.29 37823.41 2015-07-04 07:52:56.000 185 33741.50 53.68 17091.30 88888.00 2015-07-04 07:52:57.000 185 33741.54 53.68 17091.33 88888.00 2015-07-04 07:52:58.000 185 33741.55 53.70 17091.33 88888.00 2015-07-04 07:52:59.000 185 33741.55 53.71 17091.30 88888.00 2015-07-04 07:53:00.000 185 33741.55 53.70 17091.31 37823.38 2015-07-04 07:53:01.000 185 33741.55 53.69 17091.27 88888.00 2015-07-04 07:53:02.000 185 33741.59 53.71 17091.23 88888.00 2015-07-04 07:53:03.000 185 33741.60 53.70 17091.21 88888.00 2015-07-04 07:53:04.000 185 33741.61 53.66 17091.23 88888.00 2015-07-04 07:53:05.000 185 33741.64 53.66 17091.21 37823.39 2015-07-04 07:53:06.000 185 33741.67 53.62 17091.28 88888.00 2015-07-04 07:53:07.000 185 33741.67 53.58 17091.27 88888.00 2015-07-04 07:53:08.000 185 33741.70 53.59 17091.22 88888.00 2015-07-04 07:53:09.000 185 33741.71 53.58 17091.23 88888.00 2015-07-04 07:53:10.000 185 33741.67 53.59 17091.22 37823.44 2015-07-04 07:53:11.000 185 33741.63 53.62 17091.25 88888.00 2015-07-04 07:53:12.000 185 33741.65 53.60 17091.25 88888.00 2015-07-04 07:53:13.000 185 33741.67 53.59 17091.20 88888.00 2015-07-04 07:53:14.000 185 33741.64 53.59 17091.25 88888.00 2015-07-04 07:53:15.000 185 33741.68 53.59 17091.23 37823.50 2015-07-04 07:53:16.000 185 33741.70 53.57 17091.22 88888.00 2015-07-04 07:53:17.000 185 33741.71 53.54 17091.24 88888.00 2015-07-04 07:53:18.000 185 33741.71 53.56 17091.20 88888.00 2015-07-04 07:53:19.000 185 33741.73 53.53 17091.18 88888.00 2015-07-04 07:53:20.000 185 33741.72 53.55 17091.19 37823.51 2015-07-04 07:53:21.000 185 33741.68 53.58 17091.23 88888.00 2015-07-04 07:53:22.000 185 33741.72 53.55 17091.24 88888.00 2015-07-04 07:53:23.000 185 33741.75 53.54 17091.24 88888.00 2015-07-04 07:53:24.000 185 33741.74 53.47 17091.24 88888.00 2015-07-04 07:53:25.000 185 33741.72 53.40 17091.24 37823.57 2015-07-04 07:53:26.000 185 33741.76 53.41 17091.27 88888.00 2015-07-04 07:53:27.000 185 33741.77 53.38 17091.23 88888.00 2015-07-04 07:53:28.000 185 33741.78 53.36 17091.24 88888.00 2015-07-04 07:53:29.000 185 33741.77 53.35 17091.24 88888.00 2015-07-04 07:53:30.000 185 33741.74 53.37 17091.28 37823.65 2015-07-04 07:53:31.000 185 33741.73 53.35 17091.25 88888.00 2015-07-04 07:53:32.000 185 33741.75 53.40 17091.20 88888.00 2015-07-04 07:53:33.000 185 33741.78 53.41 17091.17 88888.00 2015-07-04 07:53:34.000 185 33741.75 53.36 17091.19 88888.00 2015-07-04 07:53:35.000 185 33741.74 53.31 17091.20 37823.59 2015-07-04 07:53:36.000 185 33741.77 53.32 17091.19 88888.00 2015-07-04 07:53:37.000 185 33741.78 53.35 17091.18 88888.00 2015-07-04 07:53:38.000 185 33741.77 53.37 17091.17 88888.00 2015-07-04 07:53:39.000 185 33741.74 53.35 17091.15 88888.00 2015-07-04 07:53:40.000 185 33741.78 53.32 17091.19 37823.61 2015-07-04 07:53:41.000 185 33741.78 53.26 17091.17 88888.00 2015-07-04 07:53:42.000 185 33741.76 53.23 17091.21 88888.00 2015-07-04 07:53:43.000 185 33741.80 53.25 17091.20 88888.00 2015-07-04 07:53:44.000 185 33741.82 53.28 17091.18 88888.00 2015-07-04 07:53:45.000 185 33741.84 53.32 17091.16 37823.65 2015-07-04 07:53:46.000 185 33741.85 53.30 17091.19 88888.00 2015-07-04 07:53:47.000 185 33741.85 53.29 17091.19 88888.00 2015-07-04 07:53:48.000 185 33741.84 53.31 17091.24 88888.00 2015-07-04 07:53:49.000 185 33741.83 53.28 17091.23 88888.00 2015-07-04 07:53:50.000 185 33741.84 53.29 17091.20 37823.66 2015-07-04 07:53:51.000 185 33741.85 53.29 17091.25 88888.00 2015-07-04 07:53:52.000 185 33741.85 53.32 17091.22 88888.00 2015-07-04 07:53:53.000 185 33741.89 53.28 17091.23 88888.00 2015-07-04 07:53:54.000 185 33741.92 53.32 17091.23 88888.00 2015-07-04 07:53:55.000 185 33741.93 53.34 17091.23 37823.72 2015-07-04 07:53:56.000 185 33741.95 53.30 17091.23 88888.00 2015-07-04 07:53:57.000 185 33741.92 53.31 17091.21 88888.00 2015-07-04 07:53:58.000 185 33741.93 53.31 17091.19 88888.00 2015-07-04 07:53:59.000 185 33741.96 53.29 17091.24 88888.00 2015-07-04 07:54:00.000 185 33741.96 53.27 17091.24 37823.68 2015-07-04 07:54:01.000 185 33741.94 53.25 17091.18 88888.00 2015-07-04 07:54:02.000 185 33741.95 53.27 17091.18 88888.00 2015-07-04 07:54:03.000 185 33741.92 53.24 17091.18 88888.00 2015-07-04 07:54:04.000 185 33741.93 53.22 17091.16 88888.00 2015-07-04 07:54:05.000 185 33741.91 53.21 17091.15 37823.82 2015-07-04 07:54:06.000 185 33741.91 53.22 17091.18 88888.00 2015-07-04 07:54:07.000 185 33741.90 53.19 17091.17 88888.00 2015-07-04 07:54:08.000 185 33741.94 53.18 17091.15 88888.00 2015-07-04 07:54:09.000 185 33741.94 53.18 17091.15 88888.00 2015-07-04 07:54:10.000 185 33741.94 53.21 17091.17 37823.78 2015-07-04 07:54:11.000 185 33741.98 53.22 17091.16 88888.00 2015-07-04 07:54:12.000 185 33741.98 53.19 17091.16 88888.00 2015-07-04 07:54:13.000 185 33741.97 53.20 17091.16 88888.00 2015-07-04 07:54:14.000 185 33741.97 53.19 17091.13 88888.00 2015-07-04 07:54:15.000 185 33741.96 53.18 17091.15 37823.79 2015-07-04 07:54:16.000 185 33741.96 53.15 17091.15 88888.00 2015-07-04 07:54:17.000 185 33741.98 53.16 17091.15 88888.00 2015-07-04 07:54:18.000 185 33741.98 53.12 17091.12 88888.00 2015-07-04 07:54:19.000 185 33741.99 53.09 17091.09 88888.00 2015-07-04 07:54:20.000 185 33742.03 53.06 17091.10 37823.80 2015-07-04 07:54:21.000 185 33742.02 53.10 17091.12 88888.00 2015-07-04 07:54:22.000 185 33742.06 53.07 17091.13 88888.00 2015-07-04 07:54:23.000 185 33742.08 53.00 17091.13 88888.00 2015-07-04 07:54:24.000 185 33742.09 53.00 17091.15 88888.00 2015-07-04 07:54:25.000 185 33742.12 53.01 17091.19 37823.86 2015-07-04 07:54:26.000 185 33742.15 53.04 17091.17 88888.00 2015-07-04 07:54:27.000 185 33742.17 53.08 17091.17 88888.00 2015-07-04 07:54:28.000 185 33742.13 53.09 17091.17 88888.00 2015-07-04 07:54:29.000 185 33742.14 53.07 17091.15 88888.00 2015-07-04 07:54:30.000 185 33742.11 53.01 17091.14 37823.91 2015-07-04 07:54:31.000 185 33742.14 53.01 17091.16 88888.00 2015-07-04 07:54:32.000 185 33742.23 52.98 17091.14 88888.00 2015-07-04 07:54:33.000 185 33742.22 52.95 17091.14 88888.00 2015-07-04 07:54:34.000 185 33742.23 52.93 17091.17 88888.00 2015-07-04 07:54:35.000 185 33742.23 52.92 17091.15 37823.88 2015-07-04 07:54:36.000 185 33742.24 52.95 17091.16 88888.00 2015-07-04 07:54:37.000 185 33742.26 52.99 17091.12 88888.00 2015-07-04 07:54:38.000 185 33742.25 52.93 17091.10 88888.00 2015-07-04 07:54:39.000 185 33742.25 52.93 17091.10 88888.00 2015-07-04 07:54:40.000 185 33742.27 52.97 17091.15 37823.96 2015-07-04 07:54:41.000 185 33742.24 52.96 17091.11 88888.00 2015-07-04 07:54:42.000 185 33742.24 52.95 17091.15 88888.00 2015-07-04 07:54:43.000 185 33742.22 52.92 17091.15 88888.00 2015-07-04 07:54:44.000 185 33742.27 52.95 17091.13 88888.00 2015-07-04 07:54:45.000 185 33742.30 52.94 17091.11 37823.88 2015-07-04 07:54:46.000 185 33742.28 52.95 17091.11 88888.00 2015-07-04 07:54:47.000 185 33742.30 53.01 17091.08 88888.00 2015-07-04 07:54:48.000 185 33742.35 53.00 17091.10 88888.00 2015-07-04 07:54:49.000 185 33742.34 53.02 17091.12 88888.00 2015-07-04 07:54:50.000 185 33742.38 53.02 17091.14 37823.97 2015-07-04 07:54:51.000 185 33742.39 52.96 17091.12 88888.00 2015-07-04 07:54:52.000 185 33742.40 52.94 17091.12 88888.00 2015-07-04 07:54:53.000 185 33742.37 52.96 17091.14 88888.00 2015-07-04 07:54:54.000 185 33742.38 52.92 17091.14 88888.00 2015-07-04 07:54:55.000 185 33742.38 52.93 17091.12 37824.03 2015-07-04 07:54:56.000 185 33742.40 53.00 17091.12 88888.00 2015-07-04 07:54:57.000 185 33742.38 52.98 17091.14 88888.00 2015-07-04 07:54:58.000 185 33742.40 52.94 17091.14 88888.00 2015-07-04 07:54:59.000 185 33742.40 52.91 17091.10 88888.00 2015-07-04 07:55:00.000 185 33742.38 52.92 17091.11 37824.01 2015-07-04 07:55:01.000 185 33742.41 52.93 17091.11 88888.00 2015-07-04 07:55:02.000 185 33742.43 52.90 17091.11 88888.00 2015-07-04 07:55:03.000 185 33742.42 52.90 17091.09 88888.00 2015-07-04 07:55:04.000 185 33742.43 52.89 17091.13 88888.00 2015-07-04 07:55:05.000 185 33742.39 52.86 17091.10 37824.01 2015-07-04 07:55:06.000 185 33742.40 52.86 17091.10 88888.00 2015-07-04 07:55:07.000 185 33742.47 52.89 17091.06 88888.00 2015-07-04 07:55:08.000 185 33742.49 52.90 17091.04 88888.00 2015-07-04 07:55:09.000 185 33742.48 52.88 17091.05 88888.00 2015-07-04 07:55:10.000 185 33742.52 52.85 17091.05 37824.09 2015-07-04 07:55:11.000 185 33742.51 52.83 17091.02 88888.00 2015-07-04 07:55:12.000 185 33742.56 52.85 17091.00 88888.00 2015-07-04 07:55:13.000 185 33742.55 52.88 17091.01 88888.00 2015-07-04 07:55:14.000 185 33742.52 52.88 17091.01 88888.00 2015-07-04 07:55:15.000 185 33742.53 52.85 17091.05 37824.18 2015-07-04 07:55:16.000 185 33742.57 52.86 17091.08 88888.00 2015-07-04 07:55:17.000 185 33742.57 52.82 17091.08 88888.00 2015-07-04 07:55:18.000 185 33742.56 52.83 17091.05 88888.00 2015-07-04 07:55:19.000 185 33742.58 52.83 17091.04 88888.00 2015-07-04 07:55:20.000 185 33742.59 52.86 17091.04 37824.19 2015-07-04 07:55:21.000 185 33742.59 52.85 17091.04 88888.00 2015-07-04 07:55:22.000 185 33742.59 52.80 17091.03 88888.00 2015-07-04 07:55:23.000 185 33742.59 52.79 17091.03 88888.00 2015-07-04 07:55:24.000 185 33742.62 52.81 17091.01 88888.00 2015-07-04 07:55:25.000 185 33742.68 52.81 17091.02 37824.20 2015-07-04 07:55:26.000 185 33742.64 52.84 17091.04 88888.00 2015-07-04 07:55:27.000 185 33742.65 52.87 17091.00 88888.00 2015-07-04 07:55:28.000 185 33742.68 52.89 17090.99 88888.00 2015-07-04 07:55:29.000 185 33742.69 52.91 17090.96 88888.00 2015-07-04 07:55:30.000 185 33742.71 52.90 17090.98 37824.26 2015-07-04 07:55:31.000 185 33742.73 52.93 17091.02 88888.00 2015-07-04 07:55:32.000 185 33742.77 52.84 17091.02 88888.00 2015-07-04 07:55:33.000 185 33742.74 52.82 17091.03 88888.00 2015-07-04 07:55:34.000 185 33742.73 52.85 17091.00 88888.00 2015-07-04 07:55:35.000 185 33742.73 52.84 17090.99 37824.30 2015-07-04 07:55:36.000 185 33742.73 52.83 17091.00 88888.00 2015-07-04 07:55:37.000 185 33742.72 52.82 17090.98 88888.00 2015-07-04 07:55:38.000 185 33742.71 52.81 17090.95 88888.00 2015-07-04 07:55:39.000 185 33742.71 52.78 17090.97 88888.00 2015-07-04 07:55:40.000 185 33742.74 52.83 17090.99 37824.25 2015-07-04 07:55:41.000 185 33742.74 52.85 17090.99 88888.00 2015-07-04 07:55:42.000 185 33742.72 52.84 17090.99 88888.00 2015-07-04 07:55:43.000 185 33742.73 52.82 17090.98 88888.00 2015-07-04 07:55:44.000 185 33742.72 52.81 17090.95 88888.00 2015-07-04 07:55:45.000 185 33742.72 52.86 17090.95 37824.19 2015-07-04 07:55:46.000 185 33742.76 52.88 17091.02 88888.00 2015-07-04 07:55:47.000 185 33742.74 52.87 17091.02 88888.00 2015-07-04 07:55:48.000 185 33742.75 52.85 17090.99 88888.00 2015-07-04 07:55:49.000 185 33742.75 52.87 17090.96 88888.00 2015-07-04 07:55:50.000 185 33742.77 52.88 17091.00 37824.37 2015-07-04 07:55:51.000 185 33742.77 52.90 17091.02 88888.00 2015-07-04 07:55:52.000 185 33742.75 52.85 17090.95 88888.00 2015-07-04 07:55:53.000 185 33742.76 52.85 17090.95 88888.00 2015-07-04 07:55:54.000 185 33742.78 52.88 17090.97 88888.00 2015-07-04 07:55:55.000 185 33742.79 52.88 17090.94 37824.35 2015-07-04 07:55:56.000 185 33742.84 52.89 17090.94 88888.00 2015-07-04 07:55:57.000 185 33742.87 52.89 17090.95 88888.00 2015-07-04 07:55:58.000 185 33742.86 52.90 17090.95 88888.00 2015-07-04 07:55:59.000 185 33742.85 52.84 17090.96 88888.00 2015-07-04 07:56:00.000 185 33742.91 52.83 17090.95 37824.32 2015-07-04 07:56:01.000 185 33742.88 52.87 17090.98 88888.00 2015-07-04 07:56:02.000 185 33742.91 52.89 17091.04 88888.00 2015-07-04 07:56:03.000 185 33742.93 52.88 17091.00 88888.00 2015-07-04 07:56:04.000 185 33742.92 52.88 17091.01 88888.00 2015-07-04 07:56:05.000 185 33742.94 52.86 17090.97 37824.37 2015-07-04 07:56:06.000 185 33742.90 52.80 17090.91 88888.00 2015-07-04 07:56:07.000 185 33742.93 52.80 17090.93 88888.00 2015-07-04 07:56:08.000 185 33742.94 52.80 17090.94 88888.00 2015-07-04 07:56:09.000 185 33742.96 52.76 17090.93 88888.00 2015-07-04 07:56:10.000 185 33742.93 52.76 17090.90 37824.47 2015-07-04 07:56:11.000 185 33742.94 52.80 17090.93 88888.00 2015-07-04 07:56:12.000 185 33742.96 52.79 17090.90 88888.00 2015-07-04 07:56:13.000 185 33742.97 52.73 17090.82 88888.00 2015-07-04 07:56:14.000 185 33742.94 52.70 17090.86 88888.00 2015-07-04 07:56:15.000 185 33742.90 52.69 17090.89 37824.37 2015-07-04 07:56:16.000 185 33742.94 52.76 17090.90 88888.00 2015-07-04 07:56:17.000 185 33742.97 52.73 17090.96 88888.00 2015-07-04 07:56:18.000 185 33742.93 52.70 17090.95 88888.00 2015-07-04 07:56:19.000 185 33742.93 52.66 17090.91 88888.00 2015-07-04 07:56:20.000 185 33742.93 52.65 17090.87 37824.43 2015-07-04 07:56:21.000 185 33743.01 52.68 17090.85 88888.00 2015-07-04 07:56:22.000 185 33743.03 52.75 17090.81 88888.00 2015-07-04 07:56:23.000 185 33742.96 52.76 17090.82 88888.00 2015-07-04 07:56:24.000 185 33742.96 52.74 17090.85 88888.00 2015-07-04 07:56:25.000 185 33743.02 52.73 17090.87 37824.44 2015-07-04 07:56:26.000 185 33743.01 52.74 17090.83 88888.00 2015-07-04 07:56:27.000 185 33742.99 52.74 17090.84 88888.00 2015-07-04 07:56:28.000 185 33743.01 52.72 17090.83 88888.00 2015-07-04 07:56:29.000 185 33743.00 52.71 17090.82 88888.00 2015-07-04 07:56:30.000 185 33743.01 52.76 17090.82 37824.48 2015-07-04 07:56:31.000 185 33743.04 52.76 17090.83 88888.00 2015-07-04 07:56:32.000 185 33743.04 52.74 17090.83 88888.00 2015-07-04 07:56:33.000 185 33743.00 52.78 17090.82 88888.00 2015-07-04 07:56:34.000 185 33742.98 52.76 17090.84 88888.00 2015-07-04 07:56:35.000 185 33742.92 52.74 17090.83 37824.47 2015-07-04 07:56:36.000 185 33742.94 52.72 17090.82 88888.00 2015-07-04 07:56:37.000 185 33742.92 52.71 17090.84 88888.00 2015-07-04 07:56:38.000 185 33742.95 52.74 17090.81 88888.00 2015-07-04 07:56:39.000 185 33742.98 52.71 17090.79 88888.00 2015-07-04 07:56:40.000 185 33743.02 52.72 17090.80 37824.49 2015-07-04 07:56:41.000 185 33743.04 52.69 17090.79 88888.00 2015-07-04 07:56:42.000 185 33743.06 52.67 17090.83 88888.00 2015-07-04 07:56:43.000 185 33743.07 52.67 17090.87 88888.00 2015-07-04 07:56:44.000 185 33743.09 52.64 17090.86 88888.00 2015-07-04 07:56:45.000 185 33743.05 52.61 17090.85 37824.47 2015-07-04 07:56:46.000 185 33743.07 52.62 17090.83 88888.00 2015-07-04 07:56:47.000 185 33743.11 52.63 17090.85 88888.00 2015-07-04 07:56:48.000 185 33743.10 52.66 17090.87 88888.00 2015-07-04 07:56:49.000 185 33743.10 52.68 17090.88 88888.00 2015-07-04 07:56:50.000 185 33743.08 52.66 17090.90 37824.46 2015-07-04 07:56:51.000 185 33743.09 52.65 17090.88 88888.00 2015-07-04 07:56:52.000 185 33743.10 52.62 17090.88 88888.00 2015-07-04 07:56:53.000 185 33743.15 52.66 17090.89 88888.00 2015-07-04 07:56:54.000 185 33743.14 52.61 17090.85 88888.00 2015-07-04 07:56:55.000 185 33743.14 52.65 17090.83 37824.56 2015-07-04 07:56:56.000 185 33743.18 52.67 17090.84 88888.00 2015-07-04 07:56:57.000 185 33743.18 52.65 17090.81 88888.00 2015-07-04 07:56:58.000 185 33743.18 52.61 17090.82 88888.00 2015-07-04 07:56:59.000 185 33743.23 52.61 17090.82 88888.00 2015-07-04 07:57:00.000 185 33743.22 52.62 17090.79 37824.68 2015-07-04 07:57:01.000 185 33743.26 52.64 17090.79 88888.00 2015-07-04 07:57:02.000 185 33743.29 52.60 17090.79 88888.00 2015-07-04 07:57:03.000 185 33743.28 52.61 17090.76 88888.00 2015-07-04 07:57:04.000 185 33743.24 52.63 17090.79 88888.00 2015-07-04 07:57:05.000 185 33743.23 52.63 17090.80 37824.70 2015-07-04 07:57:06.000 185 33743.24 52.66 17090.78 88888.00 2015-07-04 07:57:07.000 185 33743.24 52.62 17090.75 88888.00 2015-07-04 07:57:08.000 185 33743.25 52.64 17090.77 88888.00 2015-07-04 07:57:09.000 185 33743.27 52.65 17090.74 88888.00 2015-07-04 07:57:10.000 185 33743.26 52.64 17090.73 37824.74 2015-07-04 07:57:11.000 185 33743.27 52.62 17090.75 88888.00 2015-07-04 07:57:12.000 185 33743.29 52.61 17090.77 88888.00 2015-07-04 07:57:13.000 185 33743.29 52.60 17090.77 88888.00 2015-07-04 07:57:14.000 185 33743.33 52.60 17090.84 88888.00 2015-07-04 07:57:15.000 185 33743.36 52.58 17090.81 37824.71 2015-07-04 07:57:16.000 185 33743.36 52.56 17090.82 88888.00 2015-07-04 07:57:17.000 185 33743.37 52.55 17090.80 88888.00 2015-07-04 07:57:18.000 185 33743.38 52.59 17090.81 88888.00 2015-07-04 07:57:19.000 185 33743.39 52.60 17090.79 88888.00 2015-07-04 07:57:20.000 185 33743.39 52.60 17090.78 37824.71 2015-07-04 07:57:21.000 185 33743.38 52.56 17090.76 88888.00 2015-07-04 07:57:22.000 185 33743.38 52.55 17090.75 88888.00 2015-07-04 07:57:23.000 185 33743.38 52.58 17090.72 88888.00 2015-07-04 07:57:24.000 185 33743.37 52.60 17090.66 88888.00 2015-07-04 07:57:25.000 185 33743.38 52.55 17090.65 37824.74 2015-07-04 07:57:26.000 185 33743.38 52.55 17090.65 88888.00 2015-07-04 07:57:27.000 185 33743.42 52.56 17090.69 88888.00 2015-07-04 07:57:28.000 185 33743.44 52.56 17090.73 88888.00 2015-07-04 07:57:29.000 185 33743.45 52.54 17090.70 88888.00 2015-07-04 07:57:30.000 185 33743.45 52.54 17090.76 37824.88 2015-07-04 07:57:31.000 185 33743.44 52.57 17090.80 88888.00 2015-07-04 07:57:32.000 185 33743.45 52.58 17090.78 88888.00 2015-07-04 07:57:33.000 185 33743.48 52.55 17090.75 88888.00 2015-07-04 07:57:34.000 185 33743.54 52.51 17090.75 88888.00 2015-07-04 07:57:35.000 185 33743.52 52.49 17090.75 37824.94 2015-07-04 07:57:36.000 185 33743.52 52.51 17090.75 88888.00 2015-07-04 07:57:37.000 185 33743.56 52.53 17090.75 88888.00 2015-07-04 07:57:38.000 185 33743.54 52.56 17090.75 88888.00 2015-07-04 07:57:39.000 185 33743.51 52.51 17090.75 88888.00 2015-07-04 07:57:40.000 185 33743.50 52.49 17090.78 37824.94 2015-07-04 07:57:41.000 185 33743.52 52.51 17090.77 88888.00 2015-07-04 07:57:42.000 185 33743.53 52.52 17090.74 88888.00 2015-07-04 07:57:43.000 185 33743.53 52.50 17090.72 88888.00 2015-07-04 07:57:44.000 185 33743.54 52.52 17090.70 88888.00 2015-07-04 07:57:45.000 185 33743.54 52.50 17090.68 37824.91 2015-07-04 07:57:46.000 185 33743.62 52.54 17090.70 88888.00 2015-07-04 07:57:47.000 185 33743.61 52.54 17090.67 88888.00 2015-07-04 07:57:48.000 185 33743.59 52.50 17090.66 88888.00 2015-07-04 07:57:49.000 185 33743.58 52.51 17090.68 88888.00 2015-07-04 07:57:50.000 185 33743.60 52.49 17090.67 37825.01 2015-07-04 07:57:51.000 185 33743.64 52.51 17090.63 88888.00 2015-07-04 07:57:52.000 185 33743.64 52.50 17090.67 88888.00 2015-07-04 07:57:53.000 185 33743.60 52.47 17090.70 88888.00 2015-07-04 07:57:54.000 185 33743.58 52.48 17090.72 88888.00 2015-07-04 07:57:55.000 185 33743.58 52.49 17090.70 37825.02 2015-07-04 07:57:56.000 185 33743.61 52.47 17090.66 88888.00 2015-07-04 07:57:57.000 185 33743.60 52.47 17090.69 88888.00 2015-07-04 07:57:58.000 185 33743.60 52.47 17090.67 88888.00 2015-07-04 07:57:59.000 185 33743.63 52.48 17090.66 88888.00 2015-07-04 07:58:00.000 185 33743.66 52.47 17090.67 37825.02 2015-07-04 07:58:01.000 185 33743.67 52.48 17090.63 88888.00 2015-07-04 07:58:02.000 185 33743.67 52.48 17090.63 88888.00 2015-07-04 07:58:03.000 185 33743.66 52.49 17090.64 88888.00 2015-07-04 07:58:04.000 185 33743.67 52.47 17090.65 88888.00 2015-07-04 07:58:05.000 185 33743.70 52.45 17090.62 37825.09 2015-07-04 07:58:06.000 185 33743.73 52.43 17090.61 88888.00 2015-07-04 07:58:07.000 185 33743.73 52.46 17090.59 88888.00 2015-07-04 07:58:08.000 185 33743.71 52.42 17090.55 88888.00 2015-07-04 07:58:09.000 185 33743.71 52.41 17090.62 88888.00 2015-07-04 07:58:10.000 185 33743.73 52.41 17090.65 37825.05 2015-07-04 07:58:11.000 185 33743.73 52.40 17090.63 88888.00 2015-07-04 07:58:12.000 185 33743.75 52.42 17090.65 88888.00 2015-07-04 07:58:13.000 185 33743.77 52.47 17090.66 88888.00 2015-07-04 07:58:14.000 185 33743.78 52.46 17090.64 88888.00 2015-07-04 07:58:15.000 185 33743.82 52.45 17090.64 37825.07 2015-07-04 07:58:16.000 185 33743.82 52.45 17090.62 88888.00 2015-07-04 07:58:17.000 185 33743.82 52.42 17090.61 88888.00 2015-07-04 07:58:18.000 185 33743.81 52.41 17090.62 88888.00 2015-07-04 07:58:19.000 185 33743.78 52.40 17090.61 88888.00 2015-07-04 07:58:20.000 185 33743.80 52.42 17090.60 37825.05 2015-07-04 07:58:21.000 185 33743.80 52.43 17090.58 88888.00 2015-07-04 07:58:22.000 185 33743.79 52.44 17090.60 88888.00 2015-07-04 07:58:23.000 185 33743.86 52.47 17090.61 88888.00 2015-07-04 07:58:24.000 185 33743.88 52.43 17090.61 88888.00 2015-07-04 07:58:25.000 185 33743.84 52.39 17090.62 37825.04 2015-07-04 07:58:26.000 185 33743.85 52.40 17090.62 88888.00 2015-07-04 07:58:27.000 185 33743.85 52.39 17090.60 88888.00 2015-07-04 07:58:28.000 185 33743.90 52.38 17090.61 88888.00 2015-07-04 07:58:29.000 185 33743.90 52.34 17090.60 88888.00 2015-07-04 07:58:30.000 185 33743.91 52.32 17090.58 37825.13 2015-07-04 07:58:31.000 185 33743.87 52.32 17090.56 88888.00 2015-07-04 07:58:32.000 185 33743.86 52.32 17090.58 88888.00 2015-07-04 07:58:33.000 185 33743.88 52.37 17090.63 88888.00 2015-07-04 07:58:34.000 185 33743.89 52.35 17090.62 88888.00 2015-07-04 07:58:35.000 185 33743.89 52.37 17090.59 37825.17 2015-07-04 07:58:36.000 185 33743.86 52.33 17090.59 88888.00 2015-07-04 07:58:37.000 185 33743.87 52.35 17090.57 88888.00 2015-07-04 07:58:38.000 185 33743.88 52.34 17090.56 88888.00 2015-07-04 07:58:39.000 185 33743.89 52.33 17090.58 88888.00 2015-07-04 07:58:40.000 185 33743.93 52.32 17090.62 37825.20 2015-07-04 07:58:41.000 185 33743.94 52.36 17090.57 88888.00 2015-07-04 07:58:42.000 185 33743.92 52.34 17090.55 88888.00 2015-07-04 07:58:43.000 185 33743.91 52.30 17090.59 88888.00 2015-07-04 07:58:44.000 185 33743.88 52.27 17090.58 88888.00 2015-07-04 07:58:45.000 185 33743.87 52.26 17090.51 37825.18 2015-07-04 07:58:46.000 185 33743.90 52.28 17090.50 88888.00 2015-07-04 07:58:47.000 185 33743.94 52.28 17090.50 88888.00 2015-07-04 07:58:48.000 185 33743.87 52.23 17090.52 88888.00 2015-07-04 07:58:49.000 185 33743.87 52.25 17090.53 88888.00 2015-07-04 07:58:50.000 185 33743.85 52.29 17090.50 37825.18 2015-07-04 07:58:51.000 185 33743.89 52.26 17090.50 88888.00 2015-07-04 07:58:52.000 185 33743.89 52.24 17090.52 88888.00 2015-07-04 07:58:53.000 185 33743.91 52.24 17090.57 88888.00 2015-07-04 07:58:54.000 185 33743.93 52.22 17090.57 88888.00 2015-07-04 07:58:55.000 185 33743.90 52.19 17090.61 37825.30 2015-07-04 07:58:56.000 185 33743.88 52.20 17090.58 88888.00 2015-07-04 07:58:57.000 185 33743.90 52.22 17090.55 88888.00 2015-07-04 07:58:58.000 185 33743.90 52.21 17090.55 88888.00 2015-07-04 07:58:59.000 185 33743.89 52.20 17090.57 88888.00 2015-07-04 07:59:00.000 185 33743.93 52.22 17090.56 37825.17 2015-07-04 07:59:01.000 185 33743.96 52.19 17090.58 88888.00 2015-07-04 07:59:02.000 185 33743.94 52.15 17090.60 88888.00 2015-07-04 07:59:03.000 185 33743.96 52.16 17090.57 88888.00 2015-07-04 07:59:04.000 185 33743.99 52.15 17090.57 88888.00 2015-07-04 07:59:05.000 185 33743.98 52.19 17090.57 37825.17 2015-07-04 07:59:06.000 185 33743.98 52.22 17090.58 88888.00 2015-07-04 07:59:07.000 185 33743.99 52.19 17090.60 88888.00 2015-07-04 07:59:08.000 185 33744.01 52.20 17090.58 88888.00 2015-07-04 07:59:09.000 185 33744.03 52.18 17090.55 88888.00 2015-07-04 07:59:10.000 185 33743.99 52.17 17090.51 37825.28 2015-07-04 07:59:11.000 185 33743.94 52.18 17090.51 88888.00 2015-07-04 07:59:12.000 185 33743.92 52.17 17090.54 88888.00 2015-07-04 07:59:13.000 185 33743.90 52.15 17090.53 88888.00 2015-07-04 07:59:14.000 185 33743.88 52.14 17090.50 88888.00 2015-07-04 07:59:15.000 185 33743.90 52.17 17090.51 37825.27 2015-07-04 07:59:16.000 185 33743.89 52.14 17090.52 88888.00 2015-07-04 07:59:17.000 185 33743.90 52.13 17090.52 88888.00 2015-07-04 07:59:18.000 185 33743.92 52.16 17090.50 88888.00 2015-07-04 07:59:19.000 185 33743.90 52.17 17090.52 88888.00 2015-07-04 07:59:20.000 185 33743.89 52.19 17090.51 37825.15 2015-07-04 07:59:21.000 185 33743.86 52.17 17090.50 88888.00 2015-07-04 07:59:22.000 185 33743.86 52.17 17090.47 88888.00 2015-07-04 07:59:23.000 185 33743.85 52.16 17090.44 88888.00 2015-07-04 07:59:24.000 185 33743.88 52.21 17090.47 88888.00 2015-07-04 07:59:25.000 185 33743.85 52.18 17090.48 37825.16 2015-07-04 07:59:26.000 185 33743.83 52.14 17090.47 88888.00 2015-07-04 07:59:27.000 185 33743.88 52.12 17090.45 88888.00 2015-07-04 07:59:28.000 185 33743.92 52.10 17090.48 88888.00 2015-07-04 07:59:29.000 185 33743.93 52.09 17090.43 88888.00 2015-07-04 07:59:30.000 185 33743.95 52.03 17090.43 37825.15 2015-07-04 07:59:31.000 185 33743.94 51.99 17090.42 88888.00 2015-07-04 07:59:32.000 185 33743.96 52.03 17090.40 88888.00 2015-07-04 07:59:33.000 185 33743.95 52.09 17090.42 88888.00 2015-07-04 07:59:34.000 185 33743.98 52.05 17090.49 88888.00 2015-07-04 07:59:35.000 185 33743.93 52.03 17090.47 37825.23 2015-07-04 07:59:36.000 185 33743.95 52.04 17090.51 88888.00 2015-07-04 07:59:37.000 185 33743.91 52.02 17090.52 88888.00 2015-07-04 07:59:38.000 185 33743.92 52.03 17090.51 88888.00 2015-07-04 07:59:39.000 185 33743.90 51.98 17090.50 88888.00 2015-07-04 07:59:40.000 185 33743.88 51.98 17090.48 37825.16 2015-07-04 07:59:41.000 185 33743.88 51.97 17090.44 88888.00 2015-07-04 07:59:42.000 185 33743.87 52.01 17090.42 88888.00 2015-07-04 07:59:43.000 185 33743.87 51.99 17090.43 88888.00 2015-07-04 07:59:44.000 185 33743.88 51.97 17090.41 88888.00 2015-07-04 07:59:45.000 185 33743.86 51.97 17090.44 37825.13 2015-07-04 07:59:46.000 185 33743.85 51.99 17090.48 88888.00 2015-07-04 07:59:47.000 185 33743.86 52.00 17090.45 88888.00 2015-07-04 07:59:48.000 185 33743.89 51.99 17090.46 88888.00 2015-07-04 07:59:49.000 185 33743.92 51.96 17090.43 88888.00 2015-07-04 07:59:50.000 185 33743.91 51.96 17090.42 37825.22 2015-07-04 07:59:51.000 185 33743.89 51.95 17090.45 88888.00 2015-07-04 07:59:52.000 185 33743.88 51.94 17090.50 88888.00 2015-07-04 07:59:53.000 185 33743.87 51.91 17090.47 88888.00 2015-07-04 07:59:54.000 185 33743.87 51.95 17090.46 88888.00 2015-07-04 07:59:55.000 185 33743.91 51.96 17090.48 37825.24 2015-07-04 07:59:56.000 185 33743.96 51.95 17090.47 88888.00 2015-07-04 07:59:57.000 185 33743.94 51.93 17090.46 88888.00 2015-07-04 07:59:58.000 185 33743.88 51.90 17090.46 88888.00 2015-07-04 07:59:59.000 185 33743.91 51.85 17090.42 88888.00 2015-07-04 08:00:00.000 185 33743.93 51.85 17090.43 37825.16 2015-07-04 08:00:01.000 185 33743.93 51.86 17090.47 88888.00 2015-07-04 08:00:02.000 185 33743.93 51.87 17090.51 88888.00 2015-07-04 08:00:03.000 185 33743.92 51.86 17090.50 88888.00 2015-07-04 08:00:04.000 185 33743.96 51.90 17090.47 88888.00 2015-07-04 08:00:05.000 185 33743.95 51.90 17090.50 37825.15 2015-07-04 08:00:06.000 185 33743.94 51.89 17090.50 88888.00 2015-07-04 08:00:07.000 185 33743.99 51.90 17090.51 88888.00 2015-07-04 08:00:08.000 185 33744.00 51.85 17090.55 88888.00 2015-07-04 08:00:09.000 185 33743.96 51.84 17090.56 88888.00 2015-07-04 08:00:10.000 185 33743.98 51.88 17090.59 37825.22 2015-07-04 08:00:11.000 185 33744.01 51.85 17090.55 88888.00 2015-07-04 08:00:12.000 185 33744.00 51.82 17090.55 88888.00 2015-07-04 08:00:13.000 185 33743.98 51.83 17090.53 88888.00 2015-07-04 08:00:14.000 185 33743.97 51.83 17090.52 88888.00 2015-07-04 08:00:15.000 185 33743.98 51.83 17090.53 37825.16 2015-07-04 08:00:16.000 185 33743.98 51.82 17090.49 88888.00 2015-07-04 08:00:17.000 185 33743.99 51.81 17090.48 88888.00 2015-07-04 08:00:18.000 185 33743.99 51.82 17090.50 88888.00 2015-07-04 08:00:19.000 185 33743.97 51.78 17090.49 88888.00 2015-07-04 08:00:20.000 185 33743.98 51.77 17090.53 37825.21 2015-07-04 08:00:21.000 185 33743.96 51.75 17090.49 88888.00 2015-07-04 08:00:22.000 185 33743.97 51.74 17090.46 88888.00 2015-07-04 08:00:23.000 185 33743.96 51.73 17090.47 88888.00 2015-07-04 08:00:24.000 185 33743.98 51.78 17090.46 88888.00 2015-07-04 08:00:25.000 185 33743.99 51.80 17090.48 37825.23 2015-07-04 08:00:26.000 185 33743.96 51.77 17090.48 88888.00 2015-07-04 08:00:27.000 185 33743.97 51.75 17090.45 88888.00 2015-07-04 08:00:28.000 185 33744.01 51.76 17090.49 88888.00 2015-07-04 08:00:29.000 185 33744.00 51.75 17090.46 88888.00 2015-07-04 08:00:30.000 185 33744.02 51.72 17090.48 37825.21 2015-07-04 08:00:31.000 185 33743.98 51.75 17090.47 88888.00 2015-07-04 08:00:32.000 185 33743.99 51.73 17090.47 88888.00 2015-07-04 08:00:33.000 185 33744.00 51.66 17090.43 88888.00 2015-07-04 08:00:34.000 185 33744.04 51.71 17090.39 88888.00 2015-07-04 08:00:35.000 185 33744.04 51.70 17090.42 37825.32 2015-07-04 08:00:36.000 185 33744.04 51.66 17090.45 88888.00 2015-07-04 08:00:37.000 185 33744.05 51.62 17090.46 88888.00 2015-07-04 08:00:38.000 185 33744.05 51.66 17090.48 88888.00 2015-07-04 08:00:39.000 185 33744.03 51.63 17090.46 88888.00 2015-07-04 08:00:40.000 185 33744.05 51.61 17090.46 37825.19 2015-07-04 08:00:41.000 185 33744.06 51.59 17090.48 88888.00 2015-07-04 08:00:42.000 185 33744.06 51.60 17090.45 88888.00 2015-07-04 08:00:43.000 185 33744.07 51.60 17090.46 88888.00 2015-07-04 08:00:44.000 185 33744.07 51.63 17090.42 88888.00 2015-07-04 08:00:45.000 185 33744.05 51.60 17090.41 37825.21 2015-07-04 08:00:46.000 185 33744.01 51.60 17090.42 88888.00 2015-07-04 08:00:47.000 185 33744.08 51.61 17090.41 88888.00 2015-07-04 08:00:48.000 185 33744.09 51.62 17090.41 88888.00 2015-07-04 08:00:49.000 185 33744.09 51.62 17090.43 88888.00 2015-07-04 08:00:50.000 185 33744.10 51.60 17090.45 37825.36 2015-07-04 08:00:51.000 185 33744.07 51.58 17090.42 88888.00 2015-07-04 08:00:52.000 185 33744.07 51.60 17090.43 88888.00 2015-07-04 08:00:53.000 185 33744.06 51.60 17090.49 88888.00 2015-07-04 08:00:54.000 185 33744.03 51.57 17090.44 88888.00 2015-07-04 08:00:55.000 185 33744.05 51.51 17090.44 37825.15 2015-07-04 08:00:56.000 185 33744.05 51.55 17090.46 88888.00 2015-07-04 08:00:57.000 185 33744.02 51.55 17090.49 88888.00 2015-07-04 08:00:58.000 185 33744.00 51.54 17090.48 88888.00 2015-07-04 08:00:59.000 185 33744.00 51.56 17090.44 88888.00 2015-07-04 08:01:00.000 185 33744.02 51.56 17090.45 37825.23 2015-07-04 08:01:01.000 185 33744.01 51.55 17090.47 88888.00 2015-07-04 08:01:02.000 185 33744.06 51.54 17090.42 88888.00 2015-07-04 08:01:03.000 185 33744.08 51.50 17090.38 88888.00 2015-07-04 08:01:04.000 185 33744.06 51.51 17090.41 88888.00 2015-07-04 08:01:05.000 185 33744.08 51.52 17090.39 37825.22 2015-07-04 08:01:06.000 185 33744.07 51.52 17090.38 88888.00 2015-07-04 08:01:07.000 185 33744.07 51.52 17090.39 88888.00 2015-07-04 08:01:08.000 185 33744.06 51.53 17090.37 88888.00 2015-07-04 08:01:09.000 185 33744.08 51.53 17090.39 88888.00 2015-07-04 08:01:10.000 185 33744.05 51.52 17090.39 37825.23 2015-07-04 08:01:11.000 185 33744.03 51.47 17090.38 88888.00 2015-07-04 08:01:12.000 185 33744.07 51.46 17090.36 88888.00 2015-07-04 08:01:13.000 185 33744.06 51.43 17090.38 88888.00 2015-07-04 08:01:14.000 185 33744.04 51.45 17090.44 88888.00 2015-07-04 08:01:15.000 185 33744.05 51.47 17090.45 37825.34 2015-07-04 08:01:16.000 185 33744.11 51.44 17090.42 88888.00 2015-07-04 08:01:17.000 185 33744.13 51.43 17090.38 88888.00 2015-07-04 08:01:18.000 185 33744.09 51.42 17090.39 88888.00 2015-07-04 08:01:19.000 185 33744.10 51.42 17090.38 88888.00 2015-07-04 08:01:20.000 185 33744.09 51.40 17090.39 37825.34 2015-07-04 08:01:21.000 185 33744.09 51.39 17090.44 88888.00 2015-07-04 08:01:22.000 185 33744.10 51.39 17090.43 88888.00 2015-07-04 08:01:23.000 185 33744.08 51.37 17090.37 88888.00 2015-07-04 08:01:24.000 185 33744.05 51.36 17090.36 88888.00 2015-07-04 08:01:25.000 185 33744.06 51.41 17090.37 37825.27 2015-07-04 08:01:26.000 185 33744.08 51.41 17090.39 88888.00 2015-07-04 08:01:27.000 185 33744.08 51.40 17090.41 88888.00 2015-07-04 08:01:28.000 185 33744.08 51.39 17090.40 88888.00 2015-07-04 08:01:29.000 185 33744.09 51.40 17090.38 88888.00 2015-07-04 08:01:30.000 185 33744.06 51.39 17090.40 37825.35 2015-07-04 08:01:31.000 185 33744.06 51.38 17090.42 88888.00 2015-07-04 08:01:32.000 185 33744.06 51.40 17090.39 88888.00 2015-07-04 08:01:33.000 185 33744.06 51.37 17090.40 88888.00 2015-07-04 08:01:34.000 185 33744.12 51.37 17090.39 88888.00 2015-07-04 08:01:35.000 185 33744.13 51.37 17090.36 37825.35 2015-07-04 08:01:36.000 185 33744.12 51.33 17090.42 88888.00 2015-07-04 08:01:37.000 185 33744.10 51.30 17090.43 88888.00 2015-07-04 08:01:38.000 185 33744.10 51.36 17090.41 88888.00 2015-07-04 08:01:39.000 185 33744.10 51.34 17090.40 88888.00 2015-07-04 08:01:40.000 185 33744.12 51.35 17090.37 37825.29 2015-07-04 08:01:41.000 185 33744.17 51.37 17090.38 88888.00 2015-07-04 08:01:42.000 185 33744.17 51.36 17090.40 88888.00 2015-07-04 08:01:43.000 185 33744.17 51.29 17090.35 88888.00 2015-07-04 08:01:44.000 185 33744.15 51.32 17090.38 88888.00 2015-07-04 08:01:45.000 185 33744.15 51.31 17090.42 37825.32 2015-07-04 08:01:46.000 185 33744.18 51.27 17090.43 88888.00 2015-07-04 08:01:47.000 185 33744.18 51.30 17090.40 88888.00 2015-07-04 08:01:48.000 185 33744.17 51.30 17090.39 88888.00 2015-07-04 08:01:49.000 185 33744.17 51.28 17090.37 88888.00 2015-07-04 08:01:50.000 185 33744.17 51.28 17090.39 37825.33 2015-07-04 08:01:51.000 185 33744.20 51.27 17090.41 88888.00 2015-07-04 08:01:52.000 185 33744.21 51.24 17090.40 88888.00 2015-07-04 08:01:53.000 185 33744.18 51.28 17090.41 88888.00 2015-07-04 08:01:54.000 185 33744.18 51.34 17090.36 88888.00 2015-07-04 08:01:55.000 185 33744.19 51.35 17090.36 37825.50 2015-07-04 08:01:56.000 185 33744.24 51.28 17090.43 88888.00 2015-07-04 08:01:57.000 185 33744.24 51.28 17090.40 88888.00 2015-07-04 08:01:58.000 185 33744.25 51.27 17090.40 88888.00 2015-07-04 08:01:59.000 185 33744.28 51.27 17090.39 88888.00 2015-07-04 08:02:00.000 185 33744.29 51.28 17090.39 37825.33 2015-07-04 08:02:01.000 185 33744.27 51.27 17090.40 88888.00 2015-07-04 08:02:02.000 185 33744.27 51.16 17090.37 88888.00 2015-07-04 08:02:03.000 185 33744.28 51.19 17090.39 88888.00 2015-07-04 08:02:04.000 185 33744.30 51.17 17090.38 88888.00 2015-07-04 08:02:05.000 185 33744.25 51.14 17090.36 37825.31 2015-07-04 08:02:06.000 185 33744.24 51.16 17090.36 88888.00 2015-07-04 08:02:07.000 185 33744.22 51.20 17090.36 88888.00 2015-07-04 08:02:08.000 185 33744.22 51.21 17090.38 88888.00 2015-07-04 08:02:09.000 185 33744.22 51.18 17090.40 88888.00 2015-07-04 08:02:10.000 185 33744.21 51.20 17090.40 37825.40 2015-07-04 08:02:11.000 185 33744.22 51.20 17090.40 88888.00 2015-07-04 08:02:12.000 185 33744.21 51.20 17090.44 88888.00 2015-07-04 08:02:13.000 185 33744.20 51.14 17090.43 88888.00 2015-07-04 08:02:14.000 185 33744.18 51.15 17090.39 88888.00 2015-07-04 08:02:15.000 185 33744.20 51.17 17090.39 37825.50 2015-07-04 08:02:16.000 185 33744.22 51.14 17090.43 88888.00 2015-07-04 08:02:17.000 185 33744.24 51.13 17090.42 88888.00 2015-07-04 08:02:18.000 185 33744.23 51.12 17090.39 88888.00 2015-07-04 08:02:19.000 185 33744.23 51.14 17090.43 88888.00 2015-07-04 08:02:20.000 185 33744.24 51.12 17090.46 37825.42 2015-07-04 08:02:21.000 185 33744.27 51.10 17090.43 88888.00 2015-07-04 08:02:22.000 185 33744.28 51.08 17090.37 88888.00 2015-07-04 08:02:23.000 185 33744.29 51.07 17090.35 88888.00 2015-07-04 08:02:24.000 185 33744.28 51.04 17090.35 88888.00 2015-07-04 08:02:25.000 185 33744.28 51.06 17090.37 37825.37 2015-07-04 08:02:26.000 185 33744.28 51.04 17090.37 88888.00 2015-07-04 08:02:27.000 185 33744.29 51.03 17090.34 88888.00 2015-07-04 08:02:28.000 185 33744.32 51.02 17090.34 88888.00 2015-07-04 08:02:29.000 185 33744.33 51.04 17090.37 88888.00 2015-07-04 08:02:30.000 185 33744.32 51.00 17090.33 37825.39 2015-07-04 08:02:31.000 185 33744.26 51.02 17090.32 88888.00 2015-07-04 08:02:32.000 185 33744.24 51.07 17090.35 88888.00 2015-07-04 08:02:33.000 185 33744.27 51.04 17090.38 88888.00 2015-07-04 08:02:34.000 185 33744.30 51.06 17090.36 88888.00 2015-07-04 08:02:35.000 185 33744.31 51.03 17090.36 37825.40 2015-07-04 08:02:36.000 185 33744.32 51.00 17090.35 88888.00 2015-07-04 08:02:37.000 185 33744.33 51.03 17090.32 88888.00 2015-07-04 08:02:38.000 185 33744.32 51.02 17090.35 88888.00 2015-07-04 08:02:39.000 185 33744.31 51.06 17090.36 88888.00 2015-07-04 08:02:40.000 185 33744.34 51.01 17090.36 37825.43 2015-07-04 08:02:41.000 185 33744.32 50.99 17090.35 88888.00 2015-07-04 08:02:42.000 185 33744.35 51.00 17090.36 88888.00 2015-07-04 08:02:43.000 185 33744.37 51.01 17090.39 88888.00 2015-07-04 08:02:44.000 185 33744.36 51.03 17090.34 88888.00 2015-07-04 08:02:45.000 185 33744.39 51.03 17090.35 37825.40 2015-07-04 08:02:46.000 185 33744.37 51.00 17090.31 88888.00 2015-07-04 08:02:47.000 185 33744.35 50.99 17090.29 88888.00 2015-07-04 08:02:48.000 185 33744.37 51.02 17090.30 88888.00 2015-07-04 08:02:49.000 185 33744.39 51.07 17090.33 88888.00 2015-07-04 08:02:50.000 185 33744.40 51.03 17090.31 37825.46 2015-07-04 08:02:51.000 185 33744.40 51.05 17090.32 88888.00 2015-07-04 08:02:52.000 185 33744.35 51.04 17090.30 88888.00 2015-07-04 08:02:53.000 185 33744.40 50.97 17090.24 88888.00 2015-07-04 08:02:54.000 185 33744.40 51.00 17090.24 88888.00 2015-07-04 08:02:55.000 185 33744.38 51.01 17090.25 37825.49 2015-07-04 08:02:56.000 185 33744.42 50.99 17090.25 88888.00 2015-07-04 08:02:57.000 185 33744.42 51.03 17090.25 88888.00 2015-07-04 08:02:58.000 185 33744.43 51.04 17090.26 88888.00 2015-07-04 08:02:59.000 185 33744.40 51.02 17090.26 88888.00 2015-07-04 08:03:00.000 185 33744.41 50.96 17090.26 37825.64 2015-07-04 08:03:01.000 185 33744.40 50.91 17090.26 88888.00 2015-07-04 08:03:02.000 185 33744.39 50.88 17090.27 88888.00 2015-07-04 08:03:03.000 185 33744.41 50.91 17090.29 88888.00 2015-07-04 08:03:04.000 185 33744.43 50.94 17090.20 88888.00 2015-07-04 08:03:05.000 185 33744.43 50.91 17090.21 37825.49 2015-07-04 08:03:06.000 185 33744.48 50.90 17090.25 88888.00 2015-07-04 08:03:07.000 185 33744.44 50.88 17090.24 88888.00 2015-07-04 08:03:08.000 185 33744.43 50.90 17090.23 88888.00 2015-07-04 08:03:09.000 185 33744.44 50.89 17090.19 88888.00 2015-07-04 08:03:10.000 185 33744.49 50.92 17090.23 37825.53 2015-07-04 08:03:11.000 185 33744.48 50.95 17090.21 88888.00 2015-07-04 08:03:12.000 185 33744.51 50.93 17090.25 88888.00 2015-07-04 08:03:13.000 185 33744.50 50.92 17090.28 88888.00 2015-07-04 08:03:14.000 185 33744.47 50.90 17090.26 88888.00 2015-07-04 08:03:15.000 185 33744.52 50.92 17090.26 37825.65 2015-07-04 08:03:16.000 185 33744.52 50.96 17090.26 88888.00 2015-07-04 08:03:17.000 185 33744.55 50.95 17090.24 88888.00 2015-07-04 08:03:18.000 185 33744.60 50.94 17090.23 88888.00 2015-07-04 08:03:19.000 185 33744.58 50.89 17090.21 88888.00 2015-07-04 08:03:20.000 185 33744.58 50.88 17090.24 37825.58 2015-07-04 08:03:21.000 185 33744.59 50.88 17090.23 88888.00 2015-07-04 08:03:22.000 185 33744.58 50.89 17090.26 88888.00 2015-07-04 08:03:23.000 185 33744.57 50.88 17090.22 88888.00 2015-07-04 08:03:24.000 185 33744.59 50.88 17090.20 88888.00 2015-07-04 08:03:25.000 185 33744.55 50.86 17090.25 37825.60 2015-07-04 08:03:26.000 185 33744.52 50.87 17090.30 88888.00 2015-07-04 08:03:27.000 185 33744.53 50.87 17090.25 88888.00 2015-07-04 08:03:28.000 185 33744.53 50.82 17090.21 88888.00 2015-07-04 08:03:29.000 185 33744.52 50.83 17090.23 88888.00 2015-07-04 08:03:30.000 185 33744.57 50.82 17090.21 37825.61 2015-07-04 08:03:31.000 185 33744.63 50.80 17090.21 88888.00 2015-07-04 08:03:32.000 185 33744.62 50.79 17090.20 88888.00 2015-07-04 08:03:33.000 185 33744.61 50.82 17090.21 88888.00 2015-07-04 08:03:34.000 185 33744.61 50.86 17090.16 88888.00 2015-07-04 08:03:35.000 185 33744.59 50.86 17090.15 37825.58 2015-07-04 08:03:36.000 185 33744.59 50.85 17090.14 88888.00 2015-07-04 08:03:37.000 185 33744.63 50.81 17090.15 88888.00 2015-07-04 08:03:38.000 185 33744.61 50.80 17090.18 88888.00 2015-07-04 08:03:39.000 185 33744.60 50.83 17090.19 88888.00 2015-07-04 08:03:40.000 185 33744.62 50.82 17090.21 37825.65 2015-07-04 08:03:41.000 185 33744.63 50.82 17090.21 88888.00 2015-07-04 08:03:42.000 185 33744.65 50.79 17090.21 88888.00 2015-07-04 08:03:43.000 185 33744.62 50.78 17090.18 88888.00 2015-07-04 08:03:44.000 185 33744.62 50.75 17090.16 88888.00 2015-07-04 08:03:45.000 185 33744.60 50.79 17090.15 37825.66 2015-07-04 08:03:46.000 185 33744.59 50.81 17090.20 88888.00 2015-07-04 08:03:47.000 185 33744.59 50.77 17090.21 88888.00 2015-07-04 08:03:48.000 185 33744.63 50.79 17090.19 88888.00 2015-07-04 08:03:49.000 185 33744.61 50.79 17090.17 88888.00 2015-07-04 08:03:50.000 185 33744.59 50.73 17090.16 37825.70 2015-07-04 08:03:51.000 185 33744.58 50.66 17090.14 88888.00 2015-07-04 08:03:52.000 185 33744.63 50.69 17090.15 88888.00 2015-07-04 08:03:53.000 185 33744.63 50.72 17090.13 88888.00 2015-07-04 08:03:54.000 185 33744.62 50.67 17090.11 88888.00 2015-07-04 08:03:55.000 185 33744.60 50.67 17090.16 37825.76 2015-07-04 08:03:56.000 185 33744.64 50.67 17090.20 88888.00 2015-07-04 08:03:57.000 185 33744.66 50.69 17090.19 88888.00 2015-07-04 08:03:58.000 185 33744.64 50.68 17090.19 88888.00 2015-07-04 08:03:59.000 185 33744.67 50.67 17090.20 88888.00 2015-07-04 08:04:00.000 185 33744.65 50.66 17090.18 37825.71 2015-07-04 08:04:01.000 185 33744.67 50.62 17090.17 88888.00 2015-07-04 08:04:02.000 185 33744.66 50.63 17090.14 88888.00 2015-07-04 08:04:03.000 185 33744.68 50.64 17090.14 88888.00 2015-07-04 08:04:04.000 185 33744.68 50.66 17090.14 88888.00 2015-07-04 08:04:05.000 185 33744.68 50.64 17090.18 37825.75 2015-07-04 08:04:06.000 185 33744.69 50.65 17090.19 88888.00 2015-07-04 08:04:07.000 185 33744.72 50.65 17090.20 88888.00 2015-07-04 08:04:08.000 185 33744.73 50.62 17090.19 88888.00 2015-07-04 08:04:09.000 185 33744.72 50.57 17090.18 88888.00 2015-07-04 08:04:10.000 185 33744.69 50.58 17090.16 37825.77 2015-07-04 08:04:11.000 185 33744.72 50.64 17090.17 88888.00 2015-07-04 08:04:12.000 185 33744.73 50.62 17090.19 88888.00 2015-07-04 08:04:13.000 185 33744.72 50.60 17090.21 88888.00 2015-07-04 08:04:14.000 185 33744.75 50.62 17090.23 88888.00 2015-07-04 08:04:15.000 185 33744.67 50.56 17090.23 37825.82 2015-07-04 08:04:16.000 185 33744.67 50.54 17090.21 88888.00 2015-07-04 08:04:17.000 185 33744.70 50.55 17090.18 88888.00 2015-07-04 08:04:18.000 185 33744.73 50.54 17090.16 88888.00 2015-07-04 08:04:19.000 185 33744.75 50.53 17090.14 88888.00 2015-07-04 08:04:20.000 185 33744.73 50.47 17090.13 37825.73 2015-07-04 08:04:21.000 185 33744.75 50.46 17090.12 88888.00 2015-07-04 08:04:22.000 185 33744.75 50.48 17090.10 88888.00 2015-07-04 08:04:23.000 185 33744.75 50.47 17090.11 88888.00 2015-07-04 08:04:24.000 185 33744.72 50.45 17090.14 88888.00 2015-07-04 08:04:25.000 185 33744.72 50.46 17090.16 37825.80 2015-07-04 08:04:26.000 185 33744.74 50.43 17090.14 88888.00 2015-07-04 08:04:27.000 185 33744.73 50.41 17090.18 88888.00 2015-07-04 08:04:28.000 185 33744.75 50.45 17090.18 88888.00 2015-07-04 08:04:29.000 185 33744.74 50.45 17090.15 88888.00 2015-07-04 08:04:30.000 185 33744.75 50.48 17090.13 37825.82 2015-07-04 08:04:31.000 185 33744.78 50.47 17090.11 88888.00 2015-07-04 08:04:32.000 185 33744.79 50.46 17090.14 88888.00 2015-07-04 08:04:33.000 185 33744.79 50.42 17090.16 88888.00 2015-07-04 08:04:34.000 185 33744.83 50.42 17090.18 88888.00 2015-07-04 08:04:35.000 185 33744.82 50.43 17090.18 37825.77 2015-07-04 08:04:36.000 185 33744.79 50.41 17090.17 88888.00 2015-07-04 08:04:37.000 185 33744.81 50.41 17090.17 88888.00 2015-07-04 08:04:38.000 185 33744.83 50.43 17090.18 88888.00 2015-07-04 08:04:39.000 185 33744.82 50.41 17090.16 88888.00 2015-07-04 08:04:40.000 185 33744.85 50.41 17090.16 37825.77 2015-07-04 08:04:41.000 185 33744.84 50.43 17090.18 88888.00 2015-07-04 08:04:42.000 185 33744.86 50.45 17090.15 88888.00 2015-07-04 08:04:43.000 185 33744.84 50.41 17090.13 88888.00 2015-07-04 08:04:44.000 185 33744.82 50.36 17090.16 88888.00 2015-07-04 08:04:45.000 185 33744.78 50.35 17090.18 37825.90 2015-07-04 08:04:46.000 185 33744.78 50.33 17090.17 88888.00 2015-07-04 08:04:47.000 185 33744.81 50.34 17090.16 88888.00 2015-07-04 08:04:48.000 185 33744.83 50.37 17090.18 88888.00 2015-07-04 08:04:49.000 185 33744.87 50.40 17090.18 88888.00 2015-07-04 08:04:50.000 185 33744.85 50.38 17090.16 37825.81 2015-07-04 08:04:51.000 185 33744.87 50.38 17090.15 88888.00 2015-07-04 08:04:52.000 185 33744.89 50.38 17090.14 88888.00 2015-07-04 08:04:53.000 185 33744.84 50.43 17090.10 88888.00 2015-07-04 08:04:54.000 185 33744.83 50.43 17090.14 88888.00 2015-07-04 08:04:55.000 185 33744.85 50.40 17090.10 37825.91 2015-07-04 08:04:56.000 185 33744.87 50.37 17090.08 88888.00 2015-07-04 08:04:57.000 185 33744.89 50.34 17090.08 88888.00 2015-07-04 08:04:58.000 185 33744.89 50.32 17090.07 88888.00 2015-07-04 08:04:59.000 185 33744.87 50.31 17090.10 88888.00 2015-07-04 08:05:00.000 185 33744.93 50.33 17090.09 37825.80 2015-07-04 08:05:01.000 185 33744.96 50.32 17090.06 88888.00 2015-07-04 08:05:02.000 185 33744.89 50.31 17090.06 88888.00 2015-07-04 08:05:03.000 185 33744.88 50.27 17090.06 88888.00 2015-07-04 08:05:04.000 185 33744.88 50.26 17090.06 88888.00 2015-07-04 08:05:05.000 185 33744.88 50.20 17090.02 37825.79 2015-07-04 08:05:06.000 185 33744.90 50.19 17090.04 88888.00 2015-07-04 08:05:07.000 185 33744.88 50.20 17090.07 88888.00 2015-07-04 08:05:08.000 185 33744.93 50.25 17090.06 88888.00 2015-07-04 08:05:09.000 185 33744.91 50.27 17090.04 88888.00 2015-07-04 08:05:10.000 185 33744.89 50.28 17090.07 37825.83 2015-07-04 08:05:11.000 185 33744.87 50.29 17090.05 88888.00 2015-07-04 08:05:12.000 185 33744.90 50.30 17090.04 88888.00 2015-07-04 08:05:13.000 185 33744.88 50.28 17090.02 88888.00 2015-07-04 08:05:14.000 185 33744.89 50.24 17090.00 88888.00 2015-07-04 08:05:15.000 185 33744.90 50.23 17090.04 37825.94 2015-07-04 08:05:16.000 185 33744.91 50.20 17090.06 88888.00 2015-07-04 08:05:17.000 185 33744.95 50.22 17090.02 88888.00 2015-07-04 08:05:18.000 185 33744.96 50.22 17090.03 88888.00 2015-07-04 08:05:19.000 185 33744.94 50.21 17090.06 88888.00 2015-07-04 08:05:20.000 185 33744.93 50.19 17090.02 37825.92 2015-07-04 08:05:21.000 185 33744.98 50.22 17090.01 88888.00 2015-07-04 08:05:22.000 185 33745.00 50.24 17090.02 88888.00 2015-07-04 08:05:23.000 185 33744.94 50.19 17090.03 88888.00 2015-07-04 08:05:24.000 185 33744.97 50.21 17090.09 88888.00 2015-07-04 08:05:25.000 185 33744.99 50.19 17090.06 37825.87 2015-07-04 08:05:26.000 185 33744.96 50.17 17090.03 88888.00 2015-07-04 08:05:27.000 185 33745.00 50.14 17090.05 88888.00 2015-07-04 08:05:28.000 185 33745.00 50.14 17090.05 88888.00 2015-07-04 08:05:29.000 185 33745.04 50.16 17090.04 88888.00 2015-07-04 08:05:30.000 185 33745.07 50.19 17090.06 37825.91 2015-07-04 08:05:31.000 185 33745.02 50.17 17090.03 88888.00 2015-07-04 08:05:32.000 185 33745.01 50.13 17090.01 88888.00 2015-07-04 08:05:33.000 185 33745.03 50.14 17090.03 88888.00 2015-07-04 08:05:34.000 185 33745.01 50.15 17090.01 88888.00 2015-07-04 08:05:35.000 185 33745.01 50.18 17089.99 37825.93 2015-07-04 08:05:36.000 185 33744.97 50.19 17089.99 88888.00 2015-07-04 08:05:37.000 185 33745.00 50.18 17089.98 88888.00 2015-07-04 08:05:38.000 185 33745.03 50.17 17089.98 88888.00 2015-07-04 08:05:39.000 185 33745.04 50.19 17090.00 88888.00 2015-07-04 08:05:40.000 185 33745.02 50.18 17089.98 37826.04 2015-07-04 08:05:41.000 185 33745.04 50.17 17090.00 88888.00 2015-07-04 08:05:42.000 185 33745.09 50.19 17090.00 88888.00 2015-07-04 08:05:43.000 185 33745.07 50.13 17089.99 88888.00 2015-07-04 08:05:44.000 185 33745.06 50.10 17090.00 88888.00 2015-07-04 08:05:45.000 185 33745.06 50.10 17090.03 37825.96 2015-07-04 08:05:46.000 185 33745.07 50.07 17090.01 88888.00 2015-07-04 08:05:47.000 185 33745.07 50.06 17089.95 88888.00 2015-07-04 08:05:48.000 185 33745.06 50.00 17089.94 88888.00 2015-07-04 08:05:49.000 185 33745.02 49.98 17089.95 88888.00 2015-07-04 08:05:50.000 185 33745.05 50.01 17089.93 37826.04 2015-07-04 08:05:51.000 185 33745.07 50.01 17089.95 88888.00 2015-07-04 08:05:52.000 185 33745.09 49.99 17089.96 88888.00 2015-07-04 08:05:53.000 185 33745.08 49.99 17089.93 88888.00 2015-07-04 08:05:54.000 185 33745.07 49.99 17089.90 88888.00 2015-07-04 08:05:55.000 185 33745.11 49.99 17089.94 37826.05 2015-07-04 08:05:56.000 185 33745.10 50.03 17089.97 88888.00 2015-07-04 08:05:57.000 185 33745.09 50.06 17089.96 88888.00 2015-07-04 08:05:58.000 185 33745.12 50.06 17089.97 88888.00 2015-07-04 08:05:59.000 185 33745.10 50.07 17089.97 88888.00 2015-07-04 08:06:00.000 185 33745.11 50.08 17089.95 37826.04 2015-07-04 08:06:01.000 185 33745.13 50.07 17089.91 88888.00 2015-07-04 08:06:02.000 185 33745.17 50.04 17089.93 88888.00 2015-07-04 08:06:03.000 185 33745.17 50.03 17089.93 88888.00 2015-07-04 08:06:04.000 185 33745.19 50.08 17089.94 88888.00 2015-07-04 08:06:05.000 185 33745.19 50.05 17089.94 37826.11 2015-07-04 08:06:06.000 185 33745.18 50.05 17089.95 88888.00 2015-07-04 08:06:07.000 185 33745.16 50.05 17089.98 88888.00 2015-07-04 08:06:08.000 185 33745.17 50.05 17089.98 88888.00 2015-07-04 08:06:09.000 185 33745.15 50.01 17089.98 88888.00 2015-07-04 08:06:10.000 185 33745.20 50.01 17089.98 37826.05 2015-07-04 08:06:11.000 185 33745.21 50.02 17089.93 88888.00 2015-07-04 08:06:12.000 185 33745.21 50.05 17089.99 88888.00 2015-07-04 08:06:13.000 185 33745.22 50.07 17090.00 88888.00 2015-07-04 08:06:14.000 185 33745.32 50.08 17089.99 88888.00 2015-07-04 08:06:15.000 185 33745.32 50.06 17089.96 37826.13 2015-07-04 08:06:16.000 185 33745.34 50.04 17089.96 88888.00 2015-07-04 08:06:17.000 185 33745.32 50.04 17089.98 88888.00 2015-07-04 08:06:18.000 185 33745.26 50.06 17089.97 88888.00 2015-07-04 08:06:19.000 185 33745.26 50.09 17089.92 88888.00 2015-07-04 08:06:20.000 185 33745.30 50.06 17089.91 37826.24 2015-07-04 08:06:21.000 185 33745.30 50.00 17089.92 88888.00 2015-07-04 08:06:22.000 185 33745.32 50.00 17089.90 88888.00 2015-07-04 08:06:23.000 185 33745.29 50.03 17089.91 88888.00 2015-07-04 08:06:24.000 185 33745.29 50.03 17089.92 88888.00 2015-07-04 08:06:25.000 185 33745.32 50.02 17089.90 37826.19 2015-07-04 08:06:26.000 185 33745.37 50.04 17089.93 88888.00 2015-07-04 08:06:27.000 185 33745.37 50.03 17089.97 88888.00 2015-07-04 08:06:28.000 185 33745.34 50.06 17089.95 88888.00 2015-07-04 08:06:29.000 185 33745.32 50.07 17089.90 88888.00 2015-07-04 08:06:30.000 185 33745.34 50.08 17089.89 37826.27 2015-07-04 08:06:31.000 185 33745.37 50.05 17089.91 88888.00 2015-07-04 08:06:32.000 185 33745.41 50.04 17089.97 88888.00 2015-07-04 08:06:33.000 185 33745.41 50.03 17089.96 88888.00 2015-07-04 08:06:34.000 185 33745.39 50.03 17089.91 88888.00 2015-07-04 08:06:35.000 185 33745.43 50.03 17089.87 37826.29 2015-07-04 08:06:36.000 185 33745.49 50.04 17089.91 88888.00 2015-07-04 08:06:37.000 185 33745.44 49.98 17089.92 88888.00 2015-07-04 08:06:38.000 185 33745.42 50.00 17089.91 88888.00 2015-07-04 08:06:39.000 185 33745.45 50.00 17089.93 88888.00 2015-07-04 08:06:40.000 185 33745.41 50.03 17089.90 37826.30 2015-07-04 08:06:41.000 185 33745.42 50.04 17089.90 88888.00 2015-07-04 08:06:42.000 185 33745.46 50.00 17089.88 88888.00 2015-07-04 08:06:43.000 185 33745.43 49.98 17089.85 88888.00 2015-07-04 08:06:44.000 185 33745.43 49.94 17089.84 88888.00 2015-07-04 08:06:45.000 185 33745.38 49.91 17089.84 37826.31 2015-07-04 08:06:46.000 185 33745.39 49.95 17089.87 88888.00 2015-07-04 08:06:47.000 185 33745.46 49.97 17089.89 88888.00 2015-07-04 08:06:48.000 185 33745.47 49.99 17089.87 88888.00 2015-07-04 08:06:49.000 185 33745.50 49.98 17089.85 88888.00 2015-07-04 08:06:50.000 185 33745.52 49.97 17089.86 37826.29 2015-07-04 08:06:51.000 185 33745.50 49.96 17089.87 88888.00 2015-07-04 08:06:52.000 185 33745.47 49.92 17089.82 88888.00 2015-07-04 08:06:53.000 185 33745.45 49.95 17089.84 88888.00 2015-07-04 08:06:54.000 185 33745.46 49.97 17089.89 88888.00 2015-07-04 08:06:55.000 185 33745.52 49.94 17089.85 37826.37 2015-07-04 08:06:56.000 185 33745.54 49.93 17089.87 88888.00 2015-07-04 08:06:57.000 185 33745.55 49.94 17089.84 88888.00 2015-07-04 08:06:58.000 185 33745.56 49.94 17089.87 88888.00 2015-07-04 08:06:59.000 185 33745.61 49.95 17089.89 88888.00 2015-07-04 08:07:00.000 185 33745.61 49.97 17089.85 37826.39 2015-07-04 08:07:01.000 185 33745.58 49.94 17089.86 88888.00 2015-07-04 08:07:02.000 185 33745.57 49.88 17089.82 88888.00 2015-07-04 08:07:03.000 185 33745.59 49.85 17089.82 88888.00 2015-07-04 08:07:04.000 185 33745.62 49.85 17089.82 88888.00 2015-07-04 08:07:05.000 185 33745.63 49.84 17089.83 37826.34 2015-07-04 08:07:06.000 185 33745.61 49.85 17089.82 88888.00 2015-07-04 08:07:07.000 185 33745.62 49.82 17089.82 88888.00 2015-07-04 08:07:08.000 185 33745.63 49.76 17089.82 88888.00 2015-07-04 08:07:09.000 185 33745.61 49.77 17089.86 88888.00 2015-07-04 08:07:10.000 185 33745.59 49.82 17089.86 37826.43 2015-07-04 08:07:11.000 185 33745.62 49.80 17089.85 88888.00 2015-07-04 08:07:12.000 185 33745.62 49.82 17089.88 88888.00 2015-07-04 08:07:13.000 185 33745.61 49.82 17089.84 88888.00 2015-07-04 08:07:14.000 185 33745.60 49.82 17089.84 88888.00 2015-07-04 08:07:15.000 185 33745.66 49.81 17089.83 37826.44 2015-07-04 08:07:16.000 185 33745.69 49.80 17089.87 88888.00 2015-07-04 08:07:17.000 185 33745.71 49.83 17089.92 88888.00 2015-07-04 08:07:18.000 185 33745.73 49.85 17089.87 88888.00 2015-07-04 08:07:19.000 185 33745.67 49.82 17089.83 88888.00 2015-07-04 08:07:20.000 185 33745.64 49.81 17089.85 37826.54 2015-07-04 08:07:21.000 185 33745.67 49.81 17089.86 88888.00 2015-07-04 08:07:22.000 185 33745.68 49.77 17089.84 88888.00 2015-07-04 08:07:23.000 185 33745.69 49.76 17089.84 88888.00 2015-07-04 08:07:24.000 185 33745.71 49.80 17089.86 88888.00 2015-07-04 08:07:25.000 185 33745.70 49.81 17089.84 37826.48 2015-07-04 08:07:26.000 185 33745.73 49.79 17089.85 88888.00 2015-07-04 08:07:27.000 185 33745.72 49.78 17089.86 88888.00 2015-07-04 08:07:28.000 185 33745.76 49.81 17089.82 88888.00 2015-07-04 08:07:29.000 185 33745.75 49.77 17089.82 88888.00 2015-07-04 08:07:30.000 185 33745.79 49.75 17089.83 37826.53 2015-07-04 08:07:31.000 185 33745.81 49.74 17089.86 88888.00 2015-07-04 08:07:32.000 185 33745.79 49.75 17089.85 88888.00 2015-07-04 08:07:33.000 185 33745.81 49.70 17089.81 88888.00 2015-07-04 08:07:34.000 185 33745.86 49.75 17089.82 88888.00 2015-07-04 08:07:35.000 185 33745.82 49.77 17089.80 37826.57 2015-07-04 08:07:36.000 185 33745.80 49.74 17089.79 88888.00 2015-07-04 08:07:37.000 185 33745.81 49.74 17089.80 88888.00 2015-07-04 08:07:38.000 185 33745.82 49.70 17089.78 88888.00 2015-07-04 08:07:39.000 185 33745.86 49.72 17089.81 88888.00 2015-07-04 08:07:40.000 185 33745.87 49.70 17089.83 37826.51 2015-07-04 08:07:41.000 185 33745.84 49.68 17089.77 88888.00 2015-07-04 08:07:42.000 185 33745.84 49.69 17089.73 88888.00 2015-07-04 08:07:43.000 185 33745.89 49.70 17089.77 88888.00 2015-07-04 08:07:44.000 185 33745.85 49.69 17089.76 88888.00 2015-07-04 08:07:45.000 185 33745.80 49.70 17089.76 37826.57 2015-07-04 08:07:46.000 185 33745.86 49.70 17089.79 88888.00 2015-07-04 08:07:47.000 185 33745.90 49.71 17089.81 88888.00 2015-07-04 08:07:48.000 185 33745.91 49.72 17089.80 88888.00 2015-07-04 08:07:49.000 185 33745.84 49.73 17089.77 88888.00 2015-07-04 08:07:50.000 185 33745.88 49.73 17089.76 37826.57 2015-07-04 08:07:51.000 185 33745.89 49.70 17089.76 88888.00 2015-07-04 08:07:52.000 185 33745.89 49.72 17089.77 88888.00 2015-07-04 08:07:53.000 185 33745.88 49.72 17089.78 88888.00 2015-07-04 08:07:54.000 185 33745.89 49.72 17089.78 88888.00 2015-07-04 08:07:55.000 185 33745.90 49.73 17089.77 37826.60 2015-07-04 08:07:56.000 185 33745.95 49.74 17089.74 88888.00 2015-07-04 08:07:57.000 185 33745.93 49.75 17089.72 88888.00 2015-07-04 08:07:58.000 185 33745.94 49.76 17089.73 88888.00 2015-07-04 08:07:59.000 185 33745.97 49.80 17089.71 88888.00 2015-07-04 08:08:00.000 185 33745.98 49.79 17089.67 37826.69 2015-07-04 08:08:01.000 185 33745.94 49.71 17089.68 88888.00 2015-07-04 08:08:02.000 185 33745.95 49.70 17089.69 88888.00 2015-07-04 08:08:03.000 185 33745.98 49.70 17089.67 88888.00 2015-07-04 08:08:04.000 185 33746.03 49.72 17089.71 88888.00 2015-07-04 08:08:05.000 185 33746.04 49.72 17089.70 37826.62 2015-07-04 08:08:06.000 185 33746.04 49.70 17089.71 88888.00 2015-07-04 08:08:07.000 185 33746.01 49.66 17089.69 88888.00 2015-07-04 08:08:08.000 185 33746.07 49.67 17089.69 88888.00 2015-07-04 08:08:09.000 185 33746.06 49.67 17089.70 88888.00 2015-07-04 08:08:10.000 185 33746.06 49.69 17089.71 37826.77 2015-07-04 08:08:11.000 185 33746.04 49.72 17089.74 88888.00 2015-07-04 08:08:12.000 185 33746.03 49.76 17089.74 88888.00 2015-07-04 08:08:13.000 185 33746.03 49.73 17089.72 88888.00 2015-07-04 08:08:14.000 185 33746.08 49.69 17089.69 88888.00 2015-07-04 08:08:15.000 185 33746.09 49.70 17089.67 37826.71 2015-07-04 08:08:16.000 185 33746.07 49.69 17089.69 88888.00 2015-07-04 08:08:17.000 185 33746.12 49.69 17089.69 88888.00 2015-07-04 08:08:18.000 185 33746.13 49.70 17089.66 88888.00 2015-07-04 08:08:19.000 185 33746.16 49.69 17089.69 88888.00 2015-07-04 08:08:20.000 185 33746.15 49.71 17089.71 37826.82 2015-07-04 08:08:21.000 185 33746.13 49.73 17089.70 88888.00 2015-07-04 08:08:22.000 185 33746.15 49.70 17089.70 88888.00 2015-07-04 08:08:23.000 185 33746.17 49.71 17089.69 88888.00 2015-07-04 08:08:24.000 185 33746.16 49.75 17089.66 88888.00 2015-07-04 08:08:25.000 185 33746.10 49.74 17089.66 37826.84 2015-07-04 08:08:26.000 185 33746.13 49.78 17089.68 88888.00 2015-07-04 08:08:27.000 185 33746.13 49.80 17089.64 88888.00 2015-07-04 08:08:28.000 185 33746.10 49.78 17089.66 88888.00 2015-07-04 08:08:29.000 185 33746.14 49.72 17089.75 88888.00 2015-07-04 08:08:30.000 185 33746.14 49.74 17089.72 37826.84 2015-07-04 08:08:31.000 185 33746.13 49.76 17089.73 88888.00 2015-07-04 08:08:32.000 185 33746.15 49.75 17089.72 88888.00 2015-07-04 08:08:33.000 185 33746.16 49.76 17089.68 88888.00 2015-07-04 08:08:34.000 185 33746.15 49.77 17089.69 88888.00 2015-07-04 08:08:35.000 185 33746.16 49.80 17089.71 37826.82 2015-07-04 08:08:36.000 185 33746.19 49.84 17089.71 88888.00 2015-07-04 08:08:37.000 185 33746.22 49.78 17089.73 88888.00 2015-07-04 08:08:38.000 185 33746.21 49.72 17089.71 88888.00 2015-07-04 08:08:39.000 185 33746.19 49.75 17089.69 88888.00 2015-07-04 08:08:40.000 185 33746.22 49.78 17089.69 37826.93 2015-07-04 08:08:41.000 185 33746.27 49.70 17089.69 88888.00 2015-07-04 08:08:42.000 185 33746.26 49.70 17089.71 88888.00 2015-07-04 08:08:43.000 185 33746.24 49.72 17089.69 88888.00 2015-07-04 08:08:44.000 185 33746.24 49.70 17089.73 88888.00 2015-07-04 08:08:45.000 185 33746.25 49.67 17089.71 37826.89 2015-07-04 08:08:46.000 185 33746.28 49.65 17089.66 88888.00 2015-07-04 08:08:47.000 185 33746.29 49.67 17089.67 88888.00 2015-07-04 08:08:48.000 185 33746.28 49.66 17089.67 88888.00 2015-07-04 08:08:49.000 185 33746.29 49.66 17089.61 88888.00 2015-07-04 08:08:50.000 185 33746.29 49.62 17089.64 37826.85 2015-07-04 08:08:51.000 185 33746.33 49.62 17089.62 88888.00 2015-07-04 08:08:52.000 185 33746.34 49.67 17089.65 88888.00 2015-07-04 08:08:53.000 185 33746.33 49.64 17089.68 88888.00 2015-07-04 08:08:54.000 185 33746.34 49.63 17089.64 88888.00 2015-07-04 08:08:55.000 185 33746.35 49.60 17089.61 37827.00 2015-07-04 08:08:56.000 185 33746.35 49.61 17089.64 88888.00 2015-07-04 08:08:57.000 185 33746.37 49.59 17089.64 88888.00 2015-07-04 08:08:58.000 185 33746.41 49.56 17089.62 88888.00 2015-07-04 08:08:59.000 185 33746.43 49.59 17089.62 88888.00 2015-07-04 08:09:00.000 185 33746.42 49.60 17089.61 37827.08 2015-07-04 08:09:01.000 185 33746.42 49.52 17089.59 88888.00 2015-07-04 08:09:02.000 185 33746.42 49.50 17089.58 88888.00 2015-07-04 08:09:03.000 185 33746.39 49.52 17089.60 88888.00 2015-07-04 08:09:04.000 185 33746.41 49.54 17089.61 88888.00 2015-07-04 08:09:05.000 185 33746.42 49.53 17089.62 37827.08 2015-07-04 08:09:06.000 185 33746.40 49.53 17089.56 88888.00 2015-07-04 08:09:07.000 185 33746.51 49.53 17089.60 88888.00 2015-07-04 08:09:08.000 185 33746.53 49.53 17089.62 88888.00 2015-07-04 08:09:09.000 185 33746.51 49.50 17089.62 88888.00 2015-07-04 08:09:10.000 185 33746.51 49.52 17089.60 37827.12 2015-07-04 08:09:11.000 185 33746.52 49.51 17089.56 88888.00 2015-07-04 08:09:12.000 185 33746.52 49.50 17089.58 88888.00 2015-07-04 08:09:13.000 185 33746.51 49.47 17089.59 88888.00 2015-07-04 08:09:14.000 185 33746.53 49.50 17089.58 88888.00 2015-07-04 08:09:15.000 185 33746.59 49.50 17089.60 37827.05 2015-07-04 08:09:16.000 185 33746.62 49.49 17089.61 88888.00 2015-07-04 08:09:17.000 185 33746.61 49.48 17089.62 88888.00 2015-07-04 08:09:18.000 185 33746.63 49.44 17089.62 88888.00 2015-07-04 08:09:19.000 185 33746.57 49.39 17089.59 88888.00 2015-07-04 08:09:20.000 185 33746.62 49.39 17089.57 37827.11 2015-07-04 08:09:21.000 185 33746.66 49.40 17089.58 88888.00 2015-07-04 08:09:22.000 185 33746.65 49.38 17089.57 88888.00 2015-07-04 08:09:23.000 185 33746.67 49.39 17089.60 88888.00 2015-07-04 08:09:24.000 185 33746.66 49.43 17089.62 88888.00 2015-07-04 08:09:25.000 185 33746.64 49.43 17089.63 37827.12 2015-07-04 08:09:26.000 185 33746.64 49.38 17089.58 88888.00 2015-07-04 08:09:27.000 185 33746.65 49.36 17089.53 88888.00 2015-07-04 08:09:28.000 185 33746.64 49.35 17089.53 88888.00 2015-07-04 08:09:29.000 185 33746.65 49.36 17089.56 88888.00 2015-07-04 08:09:30.000 185 33746.65 49.35 17089.56 37827.16 2015-07-04 08:09:31.000 185 33746.65 49.28 17089.54 88888.00 2015-07-04 08:09:32.000 185 33746.67 49.27 17089.57 88888.00 2015-07-04 08:09:33.000 185 33746.71 49.28 17089.59 88888.00 2015-07-04 08:09:34.000 185 33746.71 49.26 17089.62 88888.00 2015-07-04 08:09:35.000 185 33746.71 49.26 17089.61 37827.24 2015-07-04 08:09:36.000 185 33746.76 49.24 17089.62 88888.00 2015-07-04 08:09:37.000 185 33746.77 49.27 17089.62 88888.00 2015-07-04 08:09:38.000 185 33746.77 49.24 17089.59 88888.00 2015-07-04 08:09:39.000 185 33746.80 49.28 17089.61 88888.00 2015-07-04 08:09:40.000 185 33746.75 49.24 17089.60 37827.29 2015-07-04 08:09:41.000 185 33746.74 49.24 17089.59 88888.00 2015-07-04 08:09:42.000 185 33746.76 49.24 17089.57 88888.00 2015-07-04 08:09:43.000 185 33746.70 49.20 17089.56 88888.00 2015-07-04 08:09:44.000 185 33746.70 49.19 17089.58 88888.00 2015-07-04 08:09:45.000 185 33746.69 49.19 17089.57 37827.24 2015-07-04 08:09:46.000 185 33746.73 49.21 17089.54 88888.00 2015-07-04 08:09:47.000 185 33746.72 49.22 17089.53 88888.00 2015-07-04 08:09:48.000 185 33746.73 49.20 17089.53 88888.00 2015-07-04 08:09:49.000 185 33746.74 49.20 17089.55 88888.00 2015-07-04 08:09:50.000 185 33746.74 49.16 17089.57 37827.34 2015-07-04 08:09:51.000 185 33746.76 49.23 17089.55 88888.00 2015-07-04 08:09:52.000 185 33746.77 49.25 17089.55 88888.00 2015-07-04 08:09:53.000 185 33746.77 49.25 17089.49 88888.00 2015-07-04 08:09:54.000 185 33746.83 49.25 17089.46 88888.00 2015-07-04 08:09:55.000 185 33746.85 49.26 17089.49 37827.32 2015-07-04 08:09:56.000 185 33746.82 49.21 17089.47 88888.00 2015-07-04 08:09:57.000 185 33746.81 49.16 17089.44 88888.00 2015-07-04 08:09:58.000 185 33746.84 49.21 17089.44 88888.00 2015-07-04 08:09:59.000 185 33746.87 49.26 17089.45 88888.00 2015-07-04 08:10:00.000 185 33746.86 49.27 17089.46 37827.31 2015-07-04 08:10:01.000 185 33746.84 49.23 17089.42 88888.00 2015-07-04 08:10:02.000 185 33746.83 49.19 17089.42 88888.00 2015-07-04 08:10:03.000 185 33746.84 49.21 17089.42 88888.00 2015-07-04 08:10:04.000 185 33746.90 49.19 17089.44 88888.00 2015-07-04 08:10:05.000 185 33746.89 49.19 17089.46 37827.43 2015-07-04 08:10:06.000 185 33746.90 49.19 17089.43 88888.00 2015-07-04 08:10:07.000 185 33746.93 49.25 17089.41 88888.00 2015-07-04 08:10:08.000 185 33746.89 49.24 17089.38 88888.00 2015-07-04 08:10:09.000 185 33746.86 49.19 17089.37 88888.00 2015-07-04 08:10:10.000 185 33746.91 49.20 17089.39 37827.41 2015-07-04 08:10:11.000 185 33746.95 49.20 17089.40 88888.00 2015-07-04 08:10:12.000 185 33746.97 49.21 17089.38 88888.00 2015-07-04 08:10:13.000 185 33746.97 49.20 17089.41 88888.00 2015-07-04 08:10:14.000 185 33746.99 49.22 17089.42 88888.00 2015-07-04 08:10:15.000 185 33746.97 49.19 17089.42 37827.44 2015-07-04 08:10:16.000 185 33746.97 49.17 17089.39 88888.00 2015-07-04 08:10:17.000 185 33746.95 49.15 17089.41 88888.00 2015-07-04 08:10:18.000 185 33746.96 49.15 17089.43 88888.00 2015-07-04 08:10:19.000 185 33746.99 49.12 17089.42 88888.00 2015-07-04 08:10:20.000 185 33747.02 49.11 17089.35 37827.46 2015-07-04 08:10:21.000 185 33747.02 49.12 17089.38 88888.00 2015-07-04 08:10:22.000 185 33747.05 49.12 17089.37 88888.00 2015-07-04 08:10:23.000 185 33747.06 49.08 17089.38 88888.00 2015-07-04 08:10:24.000 185 33747.06 49.05 17089.36 88888.00 2015-07-04 08:10:25.000 185 33747.10 49.09 17089.37 37827.52 2015-07-04 08:10:26.000 185 33747.09 49.09 17089.37 88888.00 2015-07-04 08:10:27.000 185 33747.09 49.08 17089.38 88888.00 2015-07-04 08:10:28.000 185 33747.12 49.04 17089.37 88888.00 2015-07-04 08:10:29.000 185 33747.10 49.07 17089.35 88888.00 2015-07-04 08:10:30.000 185 33747.10 49.08 17089.36 37827.45 2015-07-04 08:10:31.000 185 33747.07 49.08 17089.38 88888.00 2015-07-04 08:10:32.000 185 33747.04 49.04 17089.39 88888.00 2015-07-04 08:10:33.000 185 33747.05 49.07 17089.40 88888.00 2015-07-04 08:10:34.000 185 33747.06 49.07 17089.37 88888.00 2015-07-04 08:10:35.000 185 33747.02 49.06 17089.36 37827.52 2015-07-04 08:10:36.000 185 33747.00 49.10 17089.38 88888.00 2015-07-04 08:10:37.000 185 33747.03 49.11 17089.35 88888.00 2015-07-04 08:10:38.000 185 33747.03 49.08 17089.32 88888.00 2015-07-04 08:10:39.000 185 33747.06 49.04 17089.31 88888.00 2015-07-04 08:10:40.000 185 33747.06 49.03 17089.30 37827.59 2015-07-04 08:10:41.000 185 33747.08 49.01 17089.34 88888.00 2015-07-04 08:10:42.000 185 33747.08 49.03 17089.38 88888.00 2015-07-04 08:10:43.000 185 33747.12 49.06 17089.35 88888.00 2015-07-04 08:10:44.000 185 33747.15 49.06 17089.35 88888.00 2015-07-04 08:10:45.000 185 33747.13 49.04 17089.32 37827.59 2015-07-04 08:10:46.000 185 33747.15 49.05 17089.33 88888.00 2015-07-04 08:10:47.000 185 33747.15 49.06 17089.36 88888.00 2015-07-04 08:10:48.000 185 33747.16 49.04 17089.38 88888.00 2015-07-04 08:10:49.000 185 33747.14 49.03 17089.39 88888.00 2015-07-04 08:10:50.000 185 33747.14 48.99 17089.37 37827.58 2015-07-04 08:10:51.000 185 33747.14 48.99 17089.39 88888.00 2015-07-04 08:10:52.000 185 33747.14 49.02 17089.42 88888.00 2015-07-04 08:10:53.000 185 33747.18 49.03 17089.38 88888.00 2015-07-04 08:10:54.000 185 33747.21 49.04 17089.37 88888.00 2015-07-04 08:10:55.000 185 33747.17 49.06 17089.34 37827.53 2015-07-04 08:10:56.000 185 33747.17 49.02 17089.32 88888.00 2015-07-04 08:10:57.000 185 33747.13 49.01 17089.32 88888.00 2015-07-04 08:10:58.000 185 33747.15 49.03 17089.33 88888.00 2015-07-04 08:10:59.000 185 33747.12 48.99 17089.34 88888.00 2015-07-04 08:11:00.000 185 33747.13 48.97 17089.36 37827.58 2015-07-04 08:11:01.000 185 33747.15 48.99 17089.34 88888.00 2015-07-04 08:11:02.000 185 33747.15 48.98 17089.31 88888.00 2015-07-04 08:11:03.000 185 33747.19 48.99 17089.32 88888.00 2015-07-04 08:11:04.000 185 33747.19 49.01 17089.35 88888.00 2015-07-04 08:11:05.000 185 33747.16 48.99 17089.37 37827.62 2015-07-04 08:11:06.000 185 33747.18 48.97 17089.35 88888.00 2015-07-04 08:11:07.000 185 33747.18 48.92 17089.36 88888.00 2015-07-04 08:11:08.000 185 33747.15 48.91 17089.37 88888.00 2015-07-04 08:11:09.000 185 33747.16 48.93 17089.38 88888.00 2015-07-04 08:11:10.000 185 33747.19 48.93 17089.34 37827.58 2015-07-04 08:11:11.000 185 33747.19 48.94 17089.32 88888.00 2015-07-04 08:11:12.000 185 33747.21 48.94 17089.32 88888.00 2015-07-04 08:11:13.000 185 33747.20 48.94 17089.33 88888.00 2015-07-04 08:11:14.000 185 33747.21 48.93 17089.32 88888.00 2015-07-04 08:11:15.000 185 33747.19 48.93 17089.32 37827.51 2015-07-04 08:11:16.000 185 33747.20 48.92 17089.32 88888.00 2015-07-04 08:11:17.000 185 33747.21 48.90 17089.33 88888.00 2015-07-04 08:11:18.000 185 33747.21 48.86 17089.36 88888.00 2015-07-04 08:11:19.000 185 33747.21 48.85 17089.35 88888.00 2015-07-04 08:11:20.000 185 33747.23 48.81 17089.35 37827.63 2015-07-04 08:11:21.000 185 33747.16 48.84 17089.34 88888.00 2015-07-04 08:11:22.000 185 33747.18 48.89 17089.33 88888.00 2015-07-04 08:11:23.000 185 33747.25 48.90 17089.32 88888.00 2015-07-04 08:11:24.000 185 33747.25 48.89 17089.34 88888.00 2015-07-04 08:11:25.000 185 33747.22 48.91 17089.39 37827.66 2015-07-04 08:11:26.000 185 33747.24 48.91 17089.39 88888.00 2015-07-04 08:11:27.000 185 33747.25 48.88 17089.34 88888.00 2015-07-04 08:11:28.000 185 33747.24 48.89 17089.29 88888.00 2015-07-04 08:11:29.000 185 33747.26 48.91 17089.33 88888.00 2015-07-04 08:11:30.000 185 33747.28 48.92 17089.34 37827.67 2015-07-04 08:11:31.000 185 33747.32 48.94 17089.30 88888.00 2015-07-04 08:11:32.000 185 33747.31 48.91 17089.33 88888.00 2015-07-04 08:11:33.000 185 33747.31 48.88 17089.31 88888.00 2015-07-04 08:11:34.000 185 33747.34 48.82 17089.28 88888.00 2015-07-04 08:11:35.000 185 33747.34 48.84 17089.31 37827.68 2015-07-04 08:11:36.000 185 33747.33 48.86 17089.29 88888.00 2015-07-04 08:11:37.000 185 33747.31 48.85 17089.29 88888.00 2015-07-04 08:11:38.000 185 33747.28 48.85 17089.30 88888.00 2015-07-04 08:11:39.000 185 33747.34 48.81 17089.30 88888.00 2015-07-04 08:11:40.000 185 33747.37 48.83 17089.30 37827.73 2015-07-04 08:11:41.000 185 33747.41 48.84 17089.30 88888.00 2015-07-04 08:11:42.000 185 33747.38 48.82 17089.31 88888.00 2015-07-04 08:11:43.000 185 33747.38 48.83 17089.29 88888.00 2015-07-04 08:11:44.000 185 33747.37 48.86 17089.29 88888.00 2015-07-04 08:11:45.000 185 33747.40 48.86 17089.33 37827.62 2015-07-04 08:11:46.000 185 33747.41 48.83 17089.34 88888.00 2015-07-04 08:11:47.000 185 33747.41 48.82 17089.33 88888.00 2015-07-04 08:11:48.000 185 33747.42 48.79 17089.31 88888.00 2015-07-04 08:11:49.000 185 33747.42 48.81 17089.29 88888.00 2015-07-04 08:11:50.000 185 33747.42 48.83 17089.29 37827.77 2015-07-04 08:11:51.000 185 33747.44 48.82 17089.30 88888.00 2015-07-04 08:11:52.000 185 33747.46 48.80 17089.30 88888.00 2015-07-04 08:11:53.000 185 33747.48 48.79 17089.28 88888.00 2015-07-04 08:11:54.000 185 33747.49 48.76 17089.28 88888.00 2015-07-04 08:11:55.000 185 33747.45 48.73 17089.27 37827.76 2015-07-04 08:11:56.000 185 33747.46 48.75 17089.26 88888.00 2015-07-04 08:11:57.000 185 33747.47 48.72 17089.26 88888.00 2015-07-04 08:11:58.000 185 33747.48 48.71 17089.28 88888.00 2015-07-04 08:11:59.000 185 33747.47 48.71 17089.28 88888.00 2015-07-04 08:12:00.000 185 33747.48 48.70 17089.29 37827.80 2015-07-04 08:12:01.000 185 33747.47 48.72 17089.31 88888.00 2015-07-04 08:12:02.000 185 33747.48 48.72 17089.27 88888.00 2015-07-04 08:12:03.000 185 33747.48 48.71 17089.26 88888.00 2015-07-04 08:12:04.000 185 33747.49 48.72 17089.25 88888.00 2015-07-04 08:12:05.000 185 33747.49 48.70 17089.22 37827.84 2015-07-04 08:12:06.000 185 33747.51 48.69 17089.21 88888.00 2015-07-04 08:12:07.000 185 33747.54 48.70 17089.22 88888.00 2015-07-04 08:12:08.000 185 33747.53 48.73 17089.23 88888.00 2015-07-04 08:12:09.000 185 33747.51 48.71 17089.26 88888.00 2015-07-04 08:12:10.000 185 33747.53 48.73 17089.22 37827.78 2015-07-04 08:12:11.000 185 33747.53 48.68 17089.24 88888.00 2015-07-04 08:12:12.000 185 33747.47 48.67 17089.24 88888.00 2015-07-04 08:12:13.000 185 33747.48 48.66 17089.20 88888.00 2015-07-04 08:12:14.000 185 33747.50 48.61 17089.21 88888.00 2015-07-04 08:12:15.000 185 33747.54 48.59 17089.21 37827.90 2015-07-04 08:12:16.000 185 33747.56 48.64 17089.23 88888.00 2015-07-04 08:12:17.000 185 33747.55 48.68 17089.25 88888.00 2015-07-04 08:12:18.000 185 33747.54 48.63 17089.25 88888.00 2015-07-04 08:12:19.000 185 33747.55 48.59 17089.21 88888.00 2015-07-04 08:12:20.000 185 33747.53 48.60 17089.18 37827.93 2015-07-04 08:12:21.000 185 33747.55 48.62 17089.21 88888.00 2015-07-04 08:12:22.000 185 33747.57 48.63 17089.24 88888.00 2015-07-04 08:12:23.000 185 33747.57 48.65 17089.19 88888.00 2015-07-04 08:12:24.000 185 33747.56 48.65 17089.18 88888.00 2015-07-04 08:12:25.000 185 33747.54 48.65 17089.23 37827.96 2015-07-04 08:12:26.000 185 33747.60 48.66 17089.19 88888.00 2015-07-04 08:12:27.000 185 33747.63 48.63 17089.18 88888.00 2015-07-04 08:12:28.000 185 33747.60 48.58 17089.21 88888.00 2015-07-04 08:12:29.000 185 33747.60 48.56 17089.22 88888.00 2015-07-04 08:12:30.000 185 33747.61 48.57 17089.23 37828.01 2015-07-04 08:12:31.000 185 33747.62 48.59 17089.24 88888.00 2015-07-04 08:12:32.000 185 33747.59 48.60 17089.17 88888.00 2015-07-04 08:12:33.000 185 33747.61 48.58 17089.15 88888.00 2015-07-04 08:12:34.000 185 33747.60 48.55 17089.22 88888.00 2015-07-04 08:12:35.000 185 33747.60 48.54 17089.24 37827.95 2015-07-04 08:12:36.000 185 33747.58 48.52 17089.23 88888.00 2015-07-04 08:12:37.000 185 33747.60 48.47 17089.20 88888.00 2015-07-04 08:12:38.000 185 33747.62 48.48 17089.18 88888.00 2015-07-04 08:12:39.000 185 33747.62 48.52 17089.24 88888.00 2015-07-04 08:12:40.000 185 33747.63 48.55 17089.23 37828.03 2015-07-04 08:12:41.000 185 33747.63 48.51 17089.21 88888.00 2015-07-04 08:12:42.000 185 33747.60 48.50 17089.24 88888.00 2015-07-04 08:12:43.000 185 33747.68 48.49 17089.23 88888.00 2015-07-04 08:12:44.000 185 33747.68 48.51 17089.21 88888.00 2015-07-04 08:12:45.000 185 33747.68 48.51 17089.21 37828.08 2015-07-04 08:12:46.000 185 33747.69 48.51 17089.21 88888.00 2015-07-04 08:12:47.000 185 33747.74 48.49 17089.22 88888.00 2015-07-04 08:12:48.000 185 33747.75 48.46 17089.20 88888.00 2015-07-04 08:12:49.000 185 33747.75 48.47 17089.18 88888.00 2015-07-04 08:12:50.000 185 33747.81 48.54 17089.18 37828.00 2015-07-04 08:12:51.000 185 33747.82 48.56 17089.19 88888.00 2015-07-04 08:12:52.000 185 33747.81 48.53 17089.18 88888.00 2015-07-04 08:12:53.000 185 33747.77 48.50 17089.18 88888.00 2015-07-04 08:12:54.000 185 33747.79 48.51 17089.17 88888.00 2015-07-04 08:12:55.000 185 33747.76 48.47 17089.18 37828.08 2015-07-04 08:12:56.000 185 33747.80 48.48 17089.19 88888.00 2015-07-04 08:12:57.000 185 33747.77 48.48 17089.16 88888.00 2015-07-04 08:12:58.000 185 33747.79 48.48 17089.18 88888.00 2015-07-04 08:12:59.000 185 33747.81 48.45 17089.17 88888.00 2015-07-04 08:13:00.000 185 33747.82 48.51 17089.19 37828.07 2015-07-04 08:13:01.000 185 33747.82 48.55 17089.19 88888.00 2015-07-04 08:13:02.000 185 33747.81 48.48 17089.18 88888.00 2015-07-04 08:13:03.000 185 33747.80 48.46 17089.17 88888.00 2015-07-04 08:13:04.000 185 33747.80 48.48 17089.15 88888.00 2015-07-04 08:13:05.000 185 33747.82 48.50 17089.16 37828.16 2015-07-04 08:13:06.000 185 33747.84 48.52 17089.19 88888.00 2015-07-04 08:13:07.000 185 33747.83 48.53 17089.15 88888.00 2015-07-04 08:13:08.000 185 33747.87 48.54 17089.19 88888.00 2015-07-04 08:13:09.000 185 33747.88 48.52 17089.19 88888.00 2015-07-04 08:13:10.000 185 33747.90 48.49 17089.17 37828.06 2015-07-04 08:13:11.000 185 33747.92 48.49 17089.17 88888.00 2015-07-04 08:13:12.000 185 33747.96 48.49 17089.16 88888.00 2015-07-04 08:13:13.000 185 33747.98 48.47 17089.14 88888.00 2015-07-04 08:13:14.000 185 33747.93 48.43 17089.13 88888.00 2015-07-04 08:13:15.000 185 33747.97 48.41 17089.17 37828.21 2015-07-04 08:13:16.000 185 33747.98 48.44 17089.19 88888.00 2015-07-04 08:13:17.000 185 33747.98 48.41 17089.20 88888.00 2015-07-04 08:13:18.000 185 33747.95 48.41 17089.17 88888.00 2015-07-04 08:13:19.000 185 33747.97 48.44 17089.14 88888.00 2015-07-04 08:13:20.000 185 33747.96 48.44 17089.14 37828.19 2015-07-04 08:13:21.000 185 33747.92 48.39 17089.14 88888.00 2015-07-04 08:13:22.000 185 33747.98 48.39 17089.14 88888.00 2015-07-04 08:13:23.000 185 33748.01 48.42 17089.14 88888.00 2015-07-04 08:13:24.000 185 33747.99 48.44 17089.12 88888.00 2015-07-04 08:13:25.000 185 33748.00 48.44 17089.10 37828.32 2015-07-04 08:13:26.000 185 33748.00 48.45 17089.11 88888.00 2015-07-04 08:13:27.000 185 33748.00 48.43 17089.10 88888.00 2015-07-04 08:13:28.000 185 33748.01 48.42 17089.09 88888.00 2015-07-04 08:13:29.000 185 33748.03 48.40 17089.07 88888.00 2015-07-04 08:13:30.000 185 33748.06 48.40 17089.07 37828.31 2015-07-04 08:13:31.000 185 33748.05 48.40 17089.04 88888.00 2015-07-04 08:13:32.000 185 33748.06 48.39 17089.06 88888.00 2015-07-04 08:13:33.000 185 33748.08 48.38 17089.11 88888.00 2015-07-04 08:13:34.000 185 33748.12 48.41 17089.11 88888.00 2015-07-04 08:13:35.000 185 33748.11 48.35 17089.09 37828.33 2015-07-04 08:13:36.000 185 33748.13 48.35 17089.11 88888.00 2015-07-04 08:13:37.000 185 33748.14 48.36 17089.13 88888.00 2015-07-04 08:13:38.000 185 33748.13 48.41 17089.15 88888.00 2015-07-04 08:13:39.000 185 33748.15 48.40 17089.12 88888.00 2015-07-04 08:13:40.000 185 33748.17 48.39 17089.07 37828.28 2015-07-04 08:13:41.000 185 33748.16 48.43 17089.11 88888.00 2015-07-04 08:13:42.000 185 33748.17 48.44 17089.10 88888.00 2015-07-04 08:13:43.000 185 33748.15 48.40 17089.10 88888.00 2015-07-04 08:13:44.000 185 33748.15 48.39 17089.12 88888.00 2015-07-04 08:13:45.000 185 33748.18 48.41 17089.09 37828.25 2015-07-04 08:13:46.000 185 33748.21 48.41 17089.05 88888.00 2015-07-04 08:13:47.000 185 33748.19 48.37 17089.06 88888.00 2015-07-04 08:13:48.000 185 33748.16 48.38 17089.07 88888.00 2015-07-04 08:13:49.000 185 33748.13 48.35 17089.04 88888.00 2015-07-04 08:13:50.000 185 33748.14 48.35 17089.03 37828.32 2015-07-04 08:13:51.000 185 33748.16 48.34 17089.03 88888.00 2015-07-04 08:13:52.000 185 33748.14 48.36 17089.05 88888.00 2015-07-04 08:13:53.000 185 33748.17 48.41 17089.05 88888.00 2015-07-04 08:13:54.000 185 33748.16 48.39 17089.02 88888.00 2015-07-04 08:13:55.000 185 33748.17 48.30 17089.04 37828.36 2015-07-04 08:13:56.000 185 33748.14 48.34 17089.09 88888.00 2015-07-04 08:13:57.000 185 33748.16 48.39 17089.06 88888.00 2015-07-04 08:13:58.000 185 33748.21 48.36 17089.10 88888.00 2015-07-04 08:13:59.000 185 33748.20 48.36 17089.11 88888.00 2015-07-04 08:14:00.000 185 33748.23 48.43 17089.07 37828.31 2015-07-04 08:14:01.000 185 33748.19 48.39 17089.02 88888.00 2015-07-04 08:14:02.000 185 33748.17 48.32 17089.02 88888.00 2015-07-04 08:14:03.000 185 33748.15 48.30 17088.99 88888.00 2015-07-04 08:14:04.000 185 33748.16 48.27 17088.96 88888.00 2015-07-04 08:14:05.000 185 33748.20 48.27 17088.98 37828.36 2015-07-04 08:14:06.000 185 33748.15 48.31 17088.99 88888.00 2015-07-04 08:14:07.000 185 33748.14 48.34 17089.00 88888.00 2015-07-04 08:14:08.000 185 33748.13 48.34 17088.97 88888.00 2015-07-04 08:14:09.000 185 33748.13 48.31 17088.98 88888.00 2015-07-04 08:14:10.000 185 33748.12 48.29 17089.00 37828.35 2015-07-04 08:14:11.000 185 33748.13 48.32 17089.00 88888.00 2015-07-04 08:14:12.000 185 33748.12 48.35 17088.99 88888.00 2015-07-04 08:14:13.000 185 33748.13 48.34 17088.96 88888.00 2015-07-04 08:14:14.000 185 33748.11 48.29 17088.96 88888.00 2015-07-04 08:14:15.000 185 33748.11 48.26 17088.97 37828.33 2015-07-04 08:14:16.000 185 33748.10 48.29 17088.97 88888.00 2015-07-04 08:14:17.000 185 33748.07 48.27 17088.93 88888.00 2015-07-04 08:14:18.000 185 33748.06 48.28 17088.96 88888.00 2015-07-04 08:14:19.000 185 33748.09 48.27 17088.98 88888.00 2015-07-04 08:14:20.000 185 33748.08 48.23 17089.01 37828.13 2015-07-04 08:14:21.000 185 33748.09 48.22 17089.01 88888.00 2015-07-04 08:14:22.000 185 33748.11 48.18 17089.00 88888.00 2015-07-04 08:14:23.000 185 33748.06 48.24 17088.98 88888.00 2015-07-04 08:14:24.000 185 33748.03 48.23 17088.99 88888.00 2015-07-04 08:14:25.000 185 33748.01 48.21 17088.94 37828.17 2015-07-04 08:14:26.000 185 33748.07 48.24 17088.94 88888.00 2015-07-04 08:14:27.000 185 33748.07 48.25 17088.96 88888.00 2015-07-04 08:14:28.000 185 33748.05 48.19 17088.96 88888.00 2015-07-04 08:14:29.000 185 33748.04 48.16 17088.95 88888.00 2015-07-04 08:14:30.000 185 33748.06 48.18 17088.93 37828.20 2015-07-04 08:14:31.000 185 33748.09 48.17 17088.90 88888.00 2015-07-04 08:14:32.000 185 33748.04 48.14 17088.95 88888.00 2015-07-04 08:14:33.000 185 33748.02 48.10 17088.98 88888.00 2015-07-04 08:14:34.000 185 33748.02 48.13 17088.96 88888.00 2015-07-04 08:14:35.000 185 33748.04 48.17 17088.95 37828.24 2015-07-04 08:14:36.000 185 33748.07 48.23 17088.95 88888.00 2015-07-04 08:14:37.000 185 33748.05 48.27 17088.91 88888.00 2015-07-04 08:14:38.000 185 33748.05 48.24 17088.95 88888.00 2015-07-04 08:14:39.000 185 33748.07 48.23 17088.94 88888.00 2015-07-04 08:14:40.000 185 33748.05 48.25 17088.94 37828.21 2015-07-04 08:14:41.000 185 33748.04 48.26 17088.95 88888.00 2015-07-04 08:14:42.000 185 33748.10 48.30 17088.96 88888.00 2015-07-04 08:14:43.000 185 33748.12 48.30 17088.95 88888.00 2015-07-04 08:14:44.000 185 33748.11 48.27 17088.92 88888.00 2015-07-04 08:14:45.000 185 33748.12 48.25 17088.94 37828.22 2015-07-04 08:14:46.000 185 33748.10 48.25 17088.94 88888.00 2015-07-04 08:14:47.000 185 33748.12 48.24 17088.93 88888.00 2015-07-04 08:14:48.000 185 33748.14 48.19 17088.93 88888.00 2015-07-04 08:14:49.000 185 33748.12 48.15 17088.89 88888.00 2015-07-04 08:14:50.000 185 33748.12 48.18 17088.87 37828.29 2015-07-04 08:14:51.000 185 33748.09 48.21 17088.87 88888.00 2015-07-04 08:14:52.000 185 33748.05 48.18 17088.86 88888.00 2015-07-04 08:14:53.000 185 33748.08 48.19 17088.83 88888.00 2015-07-04 08:14:54.000 185 33748.10 48.24 17088.86 88888.00 2015-07-04 08:14:55.000 185 33748.09 48.27 17088.86 37828.12 2015-07-04 08:14:56.000 185 33748.10 48.28 17088.84 88888.00 2015-07-04 08:14:57.000 185 33748.12 48.27 17088.86 88888.00 2015-07-04 08:14:58.000 185 33748.10 48.25 17088.90 88888.00 2015-07-04 08:14:59.000 185 33748.07 48.22 17088.86 88888.00 2015-07-04 08:15:00.000 185 33748.11 48.18 17088.84 37828.29 2015-07-04 08:15:01.000 185 33748.08 48.20 17088.84 88888.00 2015-07-04 08:15:02.000 185 33748.02 48.23 17088.83 88888.00 2015-07-04 08:15:03.000 185 33748.05 48.26 17088.85 88888.00 2015-07-04 08:15:04.000 185 33748.09 48.27 17088.85 88888.00 2015-07-04 08:15:05.000 185 33748.09 48.31 17088.84 37828.18 2015-07-04 08:15:06.000 185 33748.03 48.30 17088.85 88888.00 2015-07-04 08:15:07.000 185 33748.03 48.28 17088.84 88888.00 2015-07-04 08:15:08.000 185 33747.97 48.32 17088.85 88888.00 2015-07-04 08:15:09.000 185 33747.94 48.28 17088.84 88888.00 2015-07-04 08:15:10.000 185 33747.93 48.30 17088.84 37828.13 2015-07-04 08:15:11.000 185 33747.93 48.28 17088.86 88888.00 2015-07-04 08:15:12.000 185 33747.93 48.29 17088.85 88888.00 2015-07-04 08:15:13.000 185 33747.87 48.29 17088.87 88888.00 2015-07-04 08:15:14.000 185 33747.83 48.32 17088.86 88888.00 2015-07-04 08:15:15.000 185 33747.82 48.35 17088.84 37828.04 2015-07-04 08:15:16.000 185 33747.83 48.32 17088.84 88888.00 2015-07-04 08:15:17.000 185 33747.82 48.33 17088.81 88888.00 2015-07-04 08:15:18.000 185 33747.73 48.35 17088.82 88888.00 2015-07-04 08:15:19.000 185 33747.75 48.40 17088.84 88888.00 2015-07-04 08:15:20.000 185 33747.74 48.42 17088.88 37827.86 2015-07-04 08:15:21.000 185 33747.70 48.39 17088.88 88888.00 2015-07-04 08:15:22.000 185 33747.64 48.38 17088.90 88888.00 2015-07-04 08:15:23.000 185 33747.62 48.43 17088.93 88888.00 2015-07-04 08:15:24.000 185 33747.61 48.43 17088.90 88888.00 2015-07-04 08:15:25.000 185 33747.64 48.39 17088.85 37827.82 2015-07-04 08:15:26.000 185 33747.64 48.36 17088.81 88888.00 2015-07-04 08:15:27.000 185 33747.58 48.31 17088.86 88888.00 2015-07-04 08:15:28.000 185 33747.57 48.32 17088.89 88888.00 2015-07-04 08:15:29.000 185 33747.55 48.36 17088.89 88888.00 2015-07-04 08:15:30.000 185 33747.52 48.36 17088.95 37827.71 2015-07-04 08:15:31.000 185 33747.53 48.32 17088.92 88888.00 2015-07-04 08:15:32.000 185 33747.53 48.33 17088.92 88888.00 2015-07-04 08:15:33.000 185 33747.50 48.35 17088.95 88888.00 2015-07-04 08:15:34.000 185 33747.51 48.33 17088.94 88888.00 2015-07-04 08:15:35.000 185 33747.49 48.36 17088.90 37827.75 2015-07-04 08:15:36.000 185 33747.50 48.37 17088.91 88888.00 2015-07-04 08:15:37.000 185 33747.49 48.34 17088.91 88888.00 2015-07-04 08:15:38.000 185 33747.51 48.34 17088.89 88888.00 2015-07-04 08:15:39.000 185 33747.49 48.37 17088.89 88888.00 2015-07-04 08:15:40.000 185 33747.50 48.34 17088.86 37827.73 2015-07-04 08:15:41.000 185 33747.47 48.31 17088.85 88888.00 2015-07-04 08:15:42.000 185 33747.44 48.29 17088.87 88888.00 2015-07-04 08:15:43.000 185 33747.41 48.25 17088.88 88888.00 2015-07-04 08:15:44.000 185 33747.42 48.25 17088.91 88888.00 2015-07-04 08:15:45.000 185 33747.43 48.20 17088.91 37827.61 2015-07-04 08:15:46.000 185 33747.42 48.22 17088.89 88888.00 2015-07-04 08:15:47.000 185 33747.39 48.18 17088.86 88888.00 2015-07-04 08:15:48.000 185 33747.41 48.17 17088.85 88888.00 2015-07-04 08:15:49.000 185 33747.41 48.19 17088.88 88888.00 2015-07-04 08:15:50.000 185 33747.36 48.13 17088.83 37827.60 2015-07-04 08:15:51.000 185 33747.32 48.13 17088.87 88888.00 2015-07-04 08:15:52.000 185 33747.32 48.13 17088.85 88888.00 2015-07-04 08:15:53.000 185 33747.33 48.17 17088.86 88888.00 2015-07-04 08:15:54.000 185 33747.30 48.14 17088.85 88888.00 2015-07-04 08:15:55.000 185 33747.27 48.12 17088.88 37827.49 2015-07-04 08:15:56.000 185 33747.28 48.09 17088.87 88888.00 2015-07-04 08:15:57.000 185 33747.28 48.03 17088.81 88888.00 2015-07-04 08:15:58.000 185 33747.25 48.04 17088.80 88888.00 2015-07-04 08:15:59.000 185 33747.16 48.05 17088.82 88888.00 2015-07-04 08:16:00.000 185 33747.16 48.06 17088.86 37827.49 2015-07-04 08:16:01.000 185 33747.15 48.03 17088.84 88888.00 2015-07-04 08:16:02.000 185 33747.14 48.03 17088.82 88888.00 2015-07-04 08:16:03.000 185 33747.10 48.05 17088.84 88888.00 2015-07-04 08:16:04.000 185 33747.08 48.08 17088.87 88888.00 2015-07-04 08:16:05.000 185 33747.11 48.11 17088.87 37827.31 2015-07-04 08:16:06.000 185 33747.06 48.08 17088.85 88888.00 2015-07-04 08:16:07.000 185 33747.05 48.04 17088.87 88888.00 2015-07-04 08:16:08.000 185 33747.03 48.02 17088.83 88888.00 2015-07-04 08:16:09.000 185 33747.02 48.01 17088.81 88888.00 2015-07-04 08:16:10.000 185 33746.99 47.97 17088.88 37827.30 2015-07-04 08:16:11.000 185 33746.93 47.95 17088.87 88888.00 2015-07-04 08:16:12.000 185 33746.94 47.89 17088.85 88888.00 2015-07-04 08:16:13.000 185 33746.96 47.88 17088.89 88888.00 2015-07-04 08:16:14.000 185 33746.95 47.89 17088.90 88888.00 2015-07-04 08:16:15.000 185 33746.92 47.89 17088.89 37827.19 2015-07-04 08:16:16.000 185 33746.88 47.87 17088.89 88888.00 2015-07-04 08:16:17.000 185 33746.82 47.85 17088.86 88888.00 2015-07-04 08:16:18.000 185 33746.80 47.87 17088.86 88888.00 2015-07-04 08:16:19.000 185 33746.81 47.88 17088.86 88888.00 2015-07-04 08:16:20.000 185 33746.82 47.93 17088.89 37827.16 2015-07-04 08:16:21.000 185 33746.80 47.93 17088.91 88888.00 2015-07-04 08:16:22.000 185 33746.81 47.90 17088.91 88888.00 2015-07-04 08:16:23.000 185 33746.80 47.90 17088.89 88888.00 2015-07-04 08:16:24.000 185 33746.77 47.88 17088.88 88888.00 2015-07-04 08:16:25.000 185 33746.71 47.87 17088.89 37827.03 2015-07-04 08:16:26.000 185 33746.71 47.90 17088.90 88888.00 2015-07-04 08:16:27.000 185 33746.77 47.90 17088.91 88888.00 2015-07-04 08:16:28.000 185 33746.77 47.91 17088.91 88888.00 2015-07-04 08:16:29.000 185 33746.77 47.90 17088.90 88888.00 2015-07-04 08:16:30.000 185 33746.71 47.90 17088.90 37827.00 2015-07-04 08:16:31.000 185 33746.68 47.94 17088.88 88888.00 2015-07-04 08:16:32.000 185 33746.66 47.95 17088.88 88888.00 2015-07-04 08:16:33.000 185 33746.66 47.93 17088.87 88888.00 2015-07-04 08:16:34.000 185 33746.68 47.93 17088.88 88888.00 2015-07-04 08:16:35.000 185 33746.68 47.92 17088.87 37826.94 2015-07-04 08:16:36.000 185 33746.71 47.90 17088.88 88888.00 2015-07-04 08:16:37.000 185 33746.71 47.90 17088.83 88888.00 2015-07-04 08:16:38.000 185 33746.68 47.90 17088.81 88888.00 2015-07-04 08:16:39.000 185 33746.66 47.90 17088.82 88888.00 2015-07-04 08:16:40.000 185 33746.63 47.89 17088.81 37826.93 2015-07-04 08:16:41.000 185 33746.64 47.91 17088.84 88888.00 2015-07-04 08:16:42.000 185 33746.66 47.92 17088.86 88888.00 2015-07-04 08:16:43.000 185 33746.63 47.92 17088.86 88888.00 2015-07-04 08:16:44.000 185 33746.64 47.89 17088.88 88888.00 2015-07-04 08:16:45.000 185 33746.61 47.89 17088.86 37826.91 2015-07-04 08:16:46.000 185 33746.58 47.91 17088.87 88888.00 2015-07-04 08:16:47.000 185 33746.61 47.88 17088.84 88888.00 2015-07-04 08:16:48.000 185 33746.62 47.90 17088.83 88888.00 2015-07-04 08:16:49.000 185 33746.61 47.90 17088.88 88888.00 2015-07-04 08:16:50.000 185 33746.58 47.92 17088.86 37826.90 2015-07-04 08:16:51.000 185 33746.58 47.89 17088.88 88888.00 2015-07-04 08:16:52.000 185 33746.60 47.90 17088.89 88888.00 2015-07-04 08:16:53.000 185 33746.55 47.96 17088.89 88888.00 2015-07-04 08:16:54.000 185 33746.53 47.97 17088.90 88888.00 2015-07-04 08:16:55.000 185 33746.56 47.98 17088.87 37826.76 2015-07-04 08:16:56.000 185 33746.57 47.99 17088.91 88888.00 2015-07-04 08:16:57.000 185 33746.52 48.00 17088.91 88888.00 2015-07-04 08:16:58.000 185 33746.49 47.99 17088.89 88888.00 2015-07-04 08:16:59.000 185 33746.50 47.96 17088.89 88888.00 2015-07-04 08:17:00.000 185 33746.54 48.01 17088.90 37826.82 2015-07-04 08:17:01.000 185 33746.53 48.03 17088.90 88888.00 2015-07-04 08:17:02.000 185 33746.54 48.01 17088.88 88888.00 2015-07-04 08:17:03.000 185 33746.51 48.07 17088.91 88888.00 2015-07-04 08:17:04.000 185 33746.49 48.08 17088.93 88888.00 2015-07-04 08:17:05.000 185 33746.49 48.05 17088.95 37826.82 2015-07-04 08:17:06.000 185 33746.50 48.07 17088.92 88888.00 2015-07-04 08:17:07.000 185 33746.48 48.04 17088.89 88888.00 2015-07-04 08:17:08.000 185 33746.47 48.03 17088.87 88888.00 2015-07-04 08:17:09.000 185 33746.46 48.06 17088.86 88888.00 2015-07-04 08:17:10.000 185 33746.45 48.06 17088.86 37826.61 2015-07-04 08:17:11.000 185 33746.46 48.07 17088.91 88888.00 2015-07-04 08:17:12.000 185 33746.47 48.05 17088.95 88888.00 2015-07-04 08:17:13.000 185 33746.43 48.08 17088.93 88888.00 2015-07-04 08:17:14.000 185 33746.43 48.12 17088.88 88888.00 2015-07-04 08:17:15.000 185 33746.40 48.07 17088.87 37826.59 2015-07-04 08:17:16.000 185 33746.35 48.09 17088.86 88888.00 2015-07-04 08:17:17.000 185 33746.36 48.10 17088.80 88888.00 2015-07-04 08:17:18.000 185 33746.38 48.14 17088.78 88888.00 2015-07-04 08:17:19.000 185 33746.36 48.14 17088.82 88888.00 2015-07-04 08:17:20.000 185 33746.36 48.15 17088.82 37826.63 2015-07-04 08:17:21.000 185 33746.37 48.06 17088.82 88888.00 2015-07-04 08:17:22.000 185 33746.31 48.03 17088.83 88888.00 2015-07-04 08:17:23.000 185 33746.29 48.06 17088.82 88888.00 2015-07-04 08:17:24.000 185 33746.33 48.05 17088.87 88888.00 2015-07-04 08:17:25.000 185 33746.39 48.06 17088.87 37826.62 2015-07-04 08:17:26.000 185 33746.38 48.06 17088.84 88888.00 2015-07-04 08:17:27.000 185 33746.34 48.01 17088.85 88888.00 2015-07-04 08:17:28.000 185 33746.29 48.03 17088.90 88888.00 2015-07-04 08:17:29.000 185 33746.27 48.00 17088.90 88888.00 2015-07-04 08:17:30.000 185 33746.26 47.98 17088.90 37826.55 2015-07-04 08:17:31.000 185 33746.27 48.03 17088.89 88888.00 2015-07-04 08:17:32.000 185 33746.23 48.00 17088.90 88888.00 2015-07-04 08:17:33.000 185 33746.18 48.00 17088.88 88888.00 2015-07-04 08:17:34.000 185 33746.17 47.99 17088.85 88888.00 2015-07-04 08:17:35.000 185 33746.18 47.97 17088.84 37826.45 2015-07-04 08:17:36.000 185 33746.19 47.95 17088.86 88888.00 2015-07-04 08:17:37.000 185 33746.19 47.92 17088.88 88888.00 2015-07-04 08:17:38.000 185 33746.17 47.93 17088.88 88888.00 2015-07-04 08:17:39.000 185 33746.13 47.88 17088.88 88888.00 2015-07-04 08:17:40.000 185 33746.11 47.88 17088.90 37826.35 2015-07-04 08:17:41.000 185 33746.13 47.86 17088.89 88888.00 2015-07-04 08:17:42.000 185 33746.13 47.85 17088.92 88888.00 2015-07-04 08:17:43.000 185 33746.07 47.83 17088.89 88888.00 2015-07-04 08:17:44.000 185 33746.11 47.83 17088.86 88888.00 2015-07-04 08:17:45.000 185 33746.11 47.83 17088.87 37826.33 2015-07-04 08:17:46.000 185 33746.05 47.80 17088.88 88888.00 2015-07-04 08:17:47.000 185 33746.02 47.79 17088.93 88888.00 2015-07-04 08:17:48.000 185 33746.03 47.75 17088.94 88888.00 2015-07-04 08:17:49.000 185 33746.05 47.73 17088.92 88888.00 2015-07-04 08:17:50.000 185 33746.01 47.71 17088.92 37826.31 2015-07-04 08:17:51.000 185 33746.02 47.72 17088.94 88888.00 2015-07-04 08:17:52.000 185 33746.03 47.68 17088.92 88888.00 2015-07-04 08:17:53.000 185 33746.00 47.71 17088.93 88888.00 2015-07-04 08:17:54.000 185 33746.01 47.74 17088.89 88888.00 2015-07-04 08:17:55.000 185 33746.03 47.74 17088.88 37826.28 2015-07-04 08:17:56.000 185 33746.01 47.73 17088.91 88888.00 2015-07-04 08:17:57.000 185 33746.04 47.71 17088.92 88888.00 2015-07-04 08:17:58.000 185 33746.07 47.73 17088.93 88888.00 2015-07-04 08:17:59.000 185 33746.09 47.70 17088.90 88888.00 2015-07-04 08:18:00.000 185 33746.09 47.64 17088.86 37826.32 2015-07-04 08:18:01.000 185 33746.04 47.65 17088.89 88888.00 2015-07-04 08:18:02.000 185 33746.05 47.65 17088.91 88888.00 2015-07-04 08:18:03.000 185 33746.11 47.61 17088.90 88888.00 2015-07-04 08:18:04.000 185 33746.11 47.58 17088.86 88888.00 2015-07-04 08:18:05.000 185 33746.07 47.63 17088.87 37826.35 2015-07-04 08:18:06.000 185 33746.04 47.61 17088.87 88888.00 2015-07-04 08:18:07.000 185 33746.02 47.58 17088.81 88888.00 2015-07-04 08:18:08.000 185 33746.05 47.58 17088.81 88888.00 2015-07-04 08:18:09.000 185 33746.07 47.59 17088.83 88888.00 2015-07-04 08:18:10.000 185 33746.02 47.59 17088.85 37826.32 2015-07-04 08:18:11.000 185 33746.02 47.58 17088.89 88888.00 2015-07-04 08:18:12.000 185 33746.03 47.57 17088.91 88888.00 2015-07-04 08:18:13.000 185 33746.00 47.57 17088.90 88888.00 2015-07-04 08:18:14.000 185 33746.00 47.58 17088.86 88888.00 2015-07-04 08:18:15.000 185 33745.95 47.54 17088.86 37826.27 2015-07-04 08:18:16.000 185 33745.96 47.53 17088.87 88888.00 2015-07-04 08:18:17.000 185 33745.97 47.54 17088.89 88888.00 2015-07-04 08:18:18.000 185 33745.96 47.54 17088.84 88888.00 2015-07-04 08:18:19.000 185 33745.99 47.54 17088.85 88888.00 2015-07-04 08:18:20.000 185 33746.04 47.59 17088.81 37826.31 2015-07-04 08:18:21.000 185 33746.03 47.53 17088.82 88888.00 2015-07-04 08:18:22.000 185 33745.99 47.57 17088.82 88888.00 2015-07-04 08:18:23.000 185 33746.01 47.55 17088.85 88888.00 2015-07-04 08:18:24.000 185 33746.04 47.55 17088.84 88888.00 2015-07-04 08:18:25.000 185 33746.02 47.55 17088.85 37826.31 2015-07-04 08:18:26.000 185 33746.02 47.59 17088.87 88888.00 2015-07-04 08:18:27.000 185 33746.07 47.62 17088.85 88888.00 2015-07-04 08:18:28.000 185 33746.06 47.61 17088.87 88888.00 2015-07-04 08:18:29.000 185 33746.08 47.59 17088.87 88888.00 2015-07-04 08:18:30.000 185 33746.08 47.60 17088.85 37826.29 2015-07-04 08:18:31.000 185 33746.04 47.59 17088.84 88888.00 2015-07-04 08:18:32.000 185 33746.02 47.62 17088.83 88888.00 2015-07-04 08:18:33.000 185 33746.05 47.64 17088.80 88888.00 2015-07-04 08:18:34.000 185 33746.06 47.61 17088.80 88888.00 2015-07-04 08:18:35.000 185 33746.08 47.65 17088.77 37826.31 2015-07-04 08:18:36.000 185 33746.10 47.63 17088.79 88888.00 2015-07-04 08:18:37.000 185 33746.15 47.60 17088.79 88888.00 2015-07-04 08:18:38.000 185 33746.13 47.61 17088.81 88888.00 2015-07-04 08:18:39.000 185 33746.16 47.59 17088.85 88888.00 2015-07-04 08:18:40.000 185 33746.16 47.61 17088.84 37826.36 2015-07-04 08:18:41.000 185 33746.21 47.62 17088.84 88888.00 2015-07-04 08:18:42.000 185 33746.23 47.59 17088.85 88888.00 2015-07-04 08:18:43.000 185 33746.25 47.55 17088.81 88888.00 2015-07-04 08:18:44.000 185 33746.24 47.55 17088.81 88888.00 2015-07-04 08:18:45.000 185 33746.20 47.57 17088.84 37826.45 2015-07-04 08:18:46.000 185 33746.24 47.57 17088.87 88888.00 2015-07-04 08:18:47.000 185 33746.22 47.58 17088.84 88888.00 2015-07-04 08:18:48.000 185 33746.24 47.58 17088.86 88888.00 2015-07-04 08:18:49.000 185 33746.25 47.61 17088.89 88888.00 2015-07-04 08:18:50.000 185 33746.24 47.60 17088.86 37826.40 2015-07-04 08:18:51.000 185 33746.21 47.58 17088.79 88888.00 2015-07-04 08:18:52.000 185 33746.22 47.58 17088.83 88888.00 2015-07-04 08:18:53.000 185 33746.23 47.56 17088.89 88888.00 2015-07-04 08:18:54.000 185 33746.26 47.58 17088.87 88888.00 2015-07-04 08:18:55.000 185 33746.25 47.61 17088.85 37826.50 2015-07-04 08:18:56.000 185 33746.24 47.59 17088.86 88888.00 2015-07-04 08:18:57.000 185 33746.27 47.57 17088.86 88888.00 2015-07-04 08:18:58.000 185 33746.28 47.54 17088.85 88888.00 2015-07-04 08:18:59.000 185 33746.26 47.58 17088.86 88888.00 2015-07-04 08:19:00.000 185 33746.29 47.59 17088.87 37826.47 2015-07-04 08:19:01.000 185 33746.35 47.56 17088.86 88888.00 2015-07-04 08:19:02.000 185 33746.35 47.57 17088.90 88888.00 2015-07-04 08:19:03.000 185 33746.34 47.58 17088.92 88888.00 2015-07-04 08:19:04.000 185 33746.37 47.60 17088.91 88888.00 2015-07-04 08:19:05.000 185 33746.37 47.58 17088.88 37826.65 2015-07-04 08:19:06.000 185 33746.41 47.59 17088.84 88888.00 2015-07-04 08:19:07.000 185 33746.47 47.58 17088.82 88888.00 2015-07-04 08:19:08.000 185 33746.49 47.57 17088.82 88888.00 2015-07-04 08:19:09.000 185 33746.50 47.59 17088.83 88888.00 2015-07-04 08:19:10.000 185 33746.48 47.61 17088.84 37826.63 2015-07-04 08:19:11.000 185 33746.49 47.63 17088.82 88888.00 2015-07-04 08:19:12.000 185 33746.49 47.60 17088.81 88888.00 2015-07-04 08:19:13.000 185 33746.48 47.61 17088.82 88888.00 2015-07-04 08:19:14.000 185 33746.54 47.62 17088.82 88888.00 2015-07-04 08:19:15.000 185 33746.56 47.58 17088.83 37826.68 2015-07-04 08:19:16.000 185 33746.57 47.60 17088.86 88888.00 2015-07-04 08:19:17.000 185 33746.58 47.66 17088.88 88888.00 2015-07-04 08:19:18.000 185 33746.57 47.67 17088.89 88888.00 2015-07-04 08:19:19.000 185 33746.58 47.68 17088.89 88888.00 2015-07-04 08:19:20.000 185 33746.57 47.67 17088.86 37826.80 2015-07-04 08:19:21.000 185 33746.63 47.69 17088.86 88888.00 2015-07-04 08:19:22.000 185 33746.67 47.71 17088.84 88888.00 2015-07-04 08:19:23.000 185 33746.70 47.69 17088.81 88888.00 2015-07-04 08:19:24.000 185 33746.66 47.72 17088.79 88888.00 2015-07-04 08:19:25.000 185 33746.68 47.71 17088.74 37826.89 2015-07-04 08:19:26.000 185 33746.70 47.70 17088.72 88888.00 2015-07-04 08:19:27.000 185 33746.69 47.71 17088.73 88888.00 2015-07-04 08:19:28.000 185 33746.68 47.75 17088.71 88888.00 2015-07-04 08:19:29.000 185 33746.69 47.79 17088.67 88888.00 2015-07-04 08:19:30.000 185 33746.76 47.82 17088.68 37826.88 2015-07-04 08:19:31.000 185 33746.77 47.79 17088.70 88888.00 2015-07-04 08:19:32.000 185 33746.76 47.75 17088.73 88888.00 2015-07-04 08:19:33.000 185 33746.79 47.77 17088.73 88888.00 2015-07-04 08:19:34.000 185 33746.82 47.76 17088.72 88888.00 2015-07-04 08:19:35.000 185 33746.83 47.78 17088.72 37826.93 2015-07-04 08:19:36.000 185 33746.87 47.82 17088.72 88888.00 2015-07-04 08:19:37.000 185 33746.85 47.81 17088.67 88888.00 2015-07-04 08:19:38.000 185 33746.86 47.80 17088.66 88888.00 2015-07-04 08:19:39.000 185 33746.88 47.77 17088.68 88888.00 2015-07-04 08:19:40.000 185 33746.90 47.82 17088.71 37827.08 2015-07-04 08:19:41.000 185 33746.94 47.85 17088.74 88888.00 2015-07-04 08:19:42.000 185 33746.94 47.83 17088.74 88888.00 2015-07-04 08:19:43.000 185 33746.92 47.80 17088.71 88888.00 2015-07-04 08:19:44.000 185 33746.96 47.83 17088.69 88888.00 2015-07-04 08:19:45.000 185 33747.02 47.84 17088.68 37827.13 2015-07-04 08:19:46.000 185 33747.02 47.83 17088.68 88888.00 2015-07-04 08:19:47.000 185 33747.04 47.84 17088.68 88888.00 2015-07-04 08:19:48.000 185 33747.02 47.85 17088.68 88888.00 2015-07-04 08:19:49.000 185 33747.03 47.86 17088.67 88888.00 2015-07-04 08:19:50.000 185 33747.08 47.85 17088.66 37827.09 2015-07-04 08:19:51.000 185 33747.10 47.84 17088.65 88888.00 2015-07-04 08:19:52.000 185 33747.09 47.82 17088.64 88888.00 2015-07-04 08:19:53.000 185 33747.11 47.86 17088.62 88888.00 2015-07-04 08:19:54.000 185 33747.10 47.89 17088.61 88888.00 2015-07-04 08:19:55.000 185 33747.08 47.89 17088.64 37827.20 2015-07-04 08:19:56.000 185 33747.11 47.91 17088.67 88888.00 2015-07-04 08:19:57.000 185 33747.12 47.93 17088.63 88888.00 2015-07-04 08:19:58.000 185 33747.17 47.93 17088.61 88888.00 2015-07-04 08:19:59.000 185 33747.18 47.91 17088.63 88888.00 2015-07-04 08:20:00.000 185 33747.19 47.95 17088.62 37827.15 2015-07-04 08:20:01.000 185 33747.19 47.97 17088.61 88888.00 2015-07-04 08:20:02.000 185 33747.20 47.94 17088.59 88888.00 2015-07-04 08:20:03.000 185 33747.19 47.95 17088.59 88888.00 2015-07-04 08:20:04.000 185 33747.18 47.97 17088.60 88888.00 2015-07-04 08:20:05.000 185 33747.18 47.96 17088.61 37827.24 2015-07-04 08:20:06.000 185 33747.20 47.94 17088.62 88888.00 2015-07-04 08:20:07.000 185 33747.20 47.94 17088.61 88888.00 2015-07-04 08:20:08.000 185 33747.25 47.96 17088.59 88888.00 2015-07-04 08:20:09.000 185 33747.30 47.97 17088.59 88888.00 2015-07-04 08:20:10.000 185 33747.27 47.95 17088.60 37827.24 2015-07-04 08:20:11.000 185 33747.28 47.96 17088.57 88888.00 2015-07-04 08:20:12.000 185 33747.29 47.96 17088.59 88888.00 2015-07-04 08:20:13.000 185 33747.29 47.95 17088.57 88888.00 2015-07-04 08:20:14.000 185 33747.29 47.95 17088.56 88888.00 2015-07-04 08:20:15.000 185 33747.30 47.97 17088.55 37827.32 2015-07-04 08:20:16.000 185 33747.33 47.97 17088.53 88888.00 2015-07-04 08:20:17.000 185 33747.34 48.01 17088.54 88888.00 2015-07-04 08:20:18.000 185 33747.35 48.02 17088.53 88888.00 2015-07-04 08:20:19.000 185 33747.35 48.02 17088.51 88888.00 2015-07-04 08:20:20.000 185 33747.35 48.06 17088.52 37827.37 2015-07-04 08:20:21.000 185 33747.36 48.01 17088.49 88888.00 2015-07-04 08:20:22.000 185 33747.39 48.02 17088.51 88888.00 2015-07-04 08:20:23.000 185 33747.40 48.02 17088.52 88888.00 2015-07-04 08:20:24.000 185 33747.38 48.03 17088.52 88888.00 2015-07-04 08:20:25.000 185 33747.37 48.04 17088.52 37827.41 2015-07-04 08:20:26.000 185 33747.36 48.05 17088.52 88888.00 2015-07-04 08:20:27.000 185 33747.41 48.06 17088.51 88888.00 2015-07-04 08:20:28.000 185 33747.36 48.04 17088.47 88888.00 2015-07-04 08:20:29.000 185 33747.34 48.05 17088.45 88888.00 2015-07-04 08:20:30.000 185 33747.36 48.03 17088.43 37827.35 2015-07-04 08:20:31.000 185 33747.35 48.04 17088.44 88888.00 2015-07-04 08:20:32.000 185 33747.38 48.07 17088.45 88888.00 2015-07-04 08:20:33.000 185 33747.38 48.04 17088.45 88888.00 2015-07-04 08:20:34.000 185 33747.36 48.08 17088.46 88888.00 2015-07-04 08:20:35.000 185 33747.39 48.07 17088.49 37827.49 2015-07-04 08:20:36.000 185 33747.40 48.05 17088.47 88888.00 2015-07-04 08:20:37.000 185 33747.42 48.06 17088.44 88888.00 2015-07-04 08:20:38.000 185 33747.43 48.09 17088.47 88888.00 2015-07-04 08:20:39.000 185 33747.43 48.11 17088.47 88888.00 2015-07-04 08:20:40.000 185 33747.46 48.11 17088.43 37827.45 2015-07-04 08:20:41.000 185 33747.43 48.11 17088.45 88888.00 2015-07-04 08:20:42.000 185 33747.43 48.11 17088.44 88888.00 2015-07-04 08:20:43.000 185 33747.42 48.10 17088.45 88888.00 2015-07-04 08:20:44.000 185 33747.46 48.10 17088.49 88888.00 2015-07-04 08:20:45.000 185 33747.45 48.05 17088.45 37827.42 2015-07-04 08:20:46.000 185 33747.49 48.03 17088.42 88888.00 2015-07-04 08:20:47.000 185 33747.48 48.04 17088.44 88888.00 2015-07-04 08:20:48.000 185 33747.45 48.05 17088.45 88888.00 2015-07-04 08:20:49.000 185 33747.44 48.08 17088.38 88888.00 2015-07-04 08:20:50.000 185 33747.37 48.09 17088.40 37827.52 2015-07-04 08:20:51.000 185 33747.43 48.11 17088.40 88888.00 2015-07-04 08:20:52.000 185 33747.49 48.11 17088.41 88888.00 2015-07-04 08:20:53.000 185 33747.46 47.99 17088.40 88888.00 2015-07-04 08:20:54.000 185 33747.46 47.98 17088.42 88888.00 2015-07-04 08:20:55.000 185 33747.45 47.99 17088.43 37827.48 2015-07-04 08:20:56.000 185 33747.46 47.95 17088.40 88888.00 2015-07-04 08:20:57.000 185 33747.46 47.97 17088.41 88888.00 2015-07-04 08:20:58.000 185 33747.51 47.99 17088.39 88888.00 2015-07-04 08:20:59.000 185 33747.49 47.99 17088.40 88888.00 2015-07-04 08:21:00.000 185 33747.49 48.01 17088.42 37827.49 2015-07-04 08:21:01.000 185 33747.52 48.05 17088.45 88888.00 2015-07-04 08:21:02.000 185 33747.51 48.02 17088.41 88888.00 2015-07-04 08:21:03.000 185 33747.53 48.01 17088.36 88888.00 2015-07-04 08:21:04.000 185 33747.55 47.97 17088.35 88888.00 2015-07-04 08:21:05.000 185 33747.56 47.99 17088.36 37827.51 2015-07-04 08:21:06.000 185 33747.55 47.96 17088.41 88888.00 2015-07-04 08:21:07.000 185 33747.51 47.91 17088.39 88888.00 2015-07-04 08:21:08.000 185 33747.47 47.95 17088.36 88888.00 2015-07-04 08:21:09.000 185 33747.49 47.93 17088.36 88888.00 2015-07-04 08:21:10.000 185 33747.51 48.01 17088.36 37827.56 2015-07-04 08:21:11.000 185 33747.50 48.02 17088.32 88888.00 2015-07-04 08:21:12.000 185 33747.55 48.00 17088.33 88888.00 2015-07-04 08:21:13.000 185 33747.54 47.97 17088.33 88888.00 2015-07-04 08:21:14.000 185 33747.53 47.92 17088.33 88888.00 2015-07-04 08:21:15.000 185 33747.56 47.89 17088.31 37827.57 2015-07-04 08:21:16.000 185 33747.56 47.95 17088.31 88888.00 2015-07-04 08:21:17.000 185 33747.53 47.96 17088.28 88888.00 2015-07-04 08:21:18.000 185 33747.51 47.96 17088.30 88888.00 2015-07-04 08:21:19.000 185 33747.58 47.95 17088.32 88888.00 2015-07-04 08:21:20.000 185 33747.60 47.94 17088.30 37827.48 2015-07-04 08:21:21.000 185 33747.63 47.96 17088.26 88888.00 2015-07-04 08:21:22.000 185 33747.60 47.97 17088.30 88888.00 2015-07-04 08:21:23.000 185 33747.59 47.97 17088.30 88888.00 2015-07-04 08:21:24.000 185 33747.59 47.95 17088.32 88888.00 2015-07-04 08:21:25.000 185 33747.58 47.93 17088.31 37827.56 2015-07-04 08:21:26.000 185 33747.62 47.90 17088.30 88888.00 2015-07-04 08:21:27.000 185 33747.61 47.91 17088.29 88888.00 2015-07-04 08:21:28.000 185 33747.61 47.96 17088.33 88888.00 2015-07-04 08:21:29.000 185 33747.60 47.89 17088.32 88888.00 2015-07-04 08:21:30.000 185 33747.60 47.89 17088.32 37827.65 2015-07-04 08:21:31.000 185 33747.59 47.86 17088.29 88888.00 2015-07-04 08:21:32.000 185 33747.59 47.81 17088.31 88888.00 2015-07-04 08:21:33.000 185 33747.59 47.81 17088.28 88888.00 2015-07-04 08:21:34.000 185 33747.63 47.85 17088.27 88888.00 2015-07-04 08:21:35.000 185 33747.64 47.85 17088.27 37827.61 2015-07-04 08:21:36.000 185 33747.65 47.86 17088.28 88888.00 2015-07-04 08:21:37.000 185 33747.67 47.83 17088.27 88888.00 2015-07-04 08:21:38.000 185 33747.64 47.81 17088.27 88888.00 2015-07-04 08:21:39.000 185 33747.63 47.80 17088.32 88888.00 2015-07-04 08:21:40.000 185 33747.66 47.84 17088.30 37827.64 2015-07-04 08:21:41.000 185 33747.67 47.84 17088.32 88888.00 2015-07-04 08:21:42.000 185 33747.69 47.84 17088.32 88888.00 2015-07-04 08:21:43.000 185 33747.67 47.83 17088.33 88888.00 2015-07-04 08:21:44.000 185 33747.69 47.84 17088.29 88888.00 2015-07-04 08:21:45.000 185 33747.71 47.84 17088.30 37827.64 2015-07-04 08:21:46.000 185 33747.68 47.84 17088.27 88888.00 2015-07-04 08:21:47.000 185 33747.69 47.83 17088.29 88888.00 2015-07-04 08:21:48.000 185 33747.69 47.81 17088.27 88888.00 2015-07-04 08:21:49.000 185 33747.76 47.85 17088.28 88888.00 2015-07-04 08:21:50.000 185 33747.73 47.81 17088.30 37827.72 2015-07-04 08:21:51.000 185 33747.73 47.82 17088.31 88888.00 2015-07-04 08:21:52.000 185 33747.74 47.77 17088.30 88888.00 2015-07-04 08:21:53.000 185 33747.72 47.74 17088.30 88888.00 2015-07-04 08:21:54.000 185 33747.71 47.75 17088.30 88888.00 2015-07-04 08:21:55.000 185 33747.70 47.73 17088.30 37827.70 2015-07-04 08:21:56.000 185 33747.72 47.74 17088.31 88888.00 2015-07-04 08:21:57.000 185 33747.71 47.74 17088.29 88888.00 2015-07-04 08:21:58.000 185 33747.74 47.73 17088.28 88888.00 2015-07-04 08:21:59.000 185 33747.70 47.71 17088.29 88888.00 2015-07-04 08:22:00.000 185 33747.71 47.67 17088.28 37827.76 2015-07-04 08:22:01.000 185 33747.77 47.63 17088.28 88888.00 2015-07-04 08:22:02.000 185 33747.81 47.64 17088.32 88888.00 2015-07-04 08:22:03.000 185 33747.82 47.65 17088.30 88888.00 2015-07-04 08:22:04.000 185 33747.80 47.57 17088.27 88888.00 2015-07-04 08:22:05.000 185 33747.74 47.54 17088.27 37827.68 2015-07-04 08:22:06.000 185 33747.74 47.55 17088.28 88888.00 2015-07-04 08:22:07.000 185 33747.78 47.54 17088.28 88888.00 2015-07-04 08:22:08.000 185 33747.82 47.53 17088.28 88888.00 2015-07-04 08:22:09.000 185 33747.81 47.50 17088.29 88888.00 2015-07-04 08:22:10.000 185 33747.76 47.48 17088.31 37827.61 2015-07-04 08:22:11.000 185 33747.75 47.38 17088.32 88888.00 2015-07-04 08:22:12.000 185 33747.74 47.39 17088.31 88888.00 2015-07-04 08:22:13.000 185 33747.74 47.37 17088.30 88888.00 2015-07-04 08:22:14.000 185 33747.76 47.35 17088.29 88888.00 2015-07-04 08:22:15.000 185 33747.78 47.41 17088.28 37827.69 2015-07-04 08:22:16.000 185 33747.79 47.46 17088.26 88888.00 2015-07-04 08:22:17.000 185 33747.76 47.45 17088.28 88888.00 2015-07-04 08:22:18.000 185 33747.75 47.43 17088.29 88888.00 2015-07-04 08:22:19.000 185 33747.76 47.41 17088.31 88888.00 2015-07-04 08:22:20.000 185 33747.76 47.42 17088.29 37827.66 2015-07-04 08:22:21.000 185 33747.69 47.42 17088.28 88888.00 2015-07-04 08:22:22.000 185 33747.72 47.42 17088.26 88888.00 2015-07-04 08:22:23.000 185 33747.70 47.42 17088.26 88888.00 2015-07-04 08:22:24.000 185 33747.71 47.39 17088.24 88888.00 2015-07-04 08:22:25.000 185 33747.73 47.38 17088.24 37827.58 2015-07-04 08:22:26.000 185 33747.69 47.35 17088.22 88888.00 2015-07-04 08:22:27.000 185 33747.68 47.34 17088.21 88888.00 2015-07-04 08:22:28.000 185 33747.70 47.33 17088.18 88888.00 2015-07-04 08:22:29.000 185 33747.68 47.32 17088.22 88888.00 2015-07-04 08:22:30.000 185 33747.67 47.35 17088.22 37827.64 2015-07-04 08:22:31.000 185 33747.68 47.37 17088.21 88888.00 2015-07-04 08:22:32.000 185 33747.70 47.34 17088.24 88888.00 2015-07-04 08:22:33.000 185 33747.67 47.32 17088.25 88888.00 2015-07-04 08:22:34.000 185 33747.69 47.35 17088.22 88888.00 2015-07-04 08:22:35.000 185 33747.64 47.31 17088.20 37827.69 2015-07-04 08:22:36.000 185 33747.66 47.27 17088.20 88888.00 2015-07-04 08:22:37.000 185 33747.66 47.30 17088.26 88888.00 2015-07-04 08:22:38.000 185 33747.66 47.26 17088.25 88888.00 2015-07-04 08:22:39.000 185 33747.68 47.26 17088.22 88888.00 2015-07-04 08:22:40.000 185 33747.67 47.26 17088.23 37827.59 2015-07-04 08:22:41.000 185 33747.67 47.18 17088.22 88888.00 2015-07-04 08:22:42.000 185 33747.66 47.13 17088.25 88888.00 2015-07-04 08:22:43.000 185 33747.63 47.16 17088.23 88888.00 2015-07-04 08:22:44.000 185 33747.63 47.12 17088.25 88888.00 2015-07-04 08:22:45.000 185 33747.65 47.12 17088.26 37827.60 2015-07-04 08:22:46.000 185 33747.60 47.11 17088.24 88888.00 2015-07-04 08:22:47.000 185 33747.58 47.06 17088.21 88888.00 2015-07-04 08:22:48.000 185 33747.58 47.10 17088.23 88888.00 2015-07-04 08:22:49.000 185 33747.59 47.07 17088.22 88888.00 2015-07-04 08:22:50.000 185 33747.59 47.02 17088.27 37827.59 2015-07-04 08:22:51.000 185 33747.61 47.02 17088.25 88888.00 2015-07-04 08:22:52.000 185 33747.59 47.04 17088.22 88888.00 2015-07-04 08:22:53.000 185 33747.63 47.05 17088.21 88888.00 2015-07-04 08:22:54.000 185 33747.66 47.10 17088.21 88888.00 2015-07-04 08:22:55.000 185 33747.65 47.06 17088.24 37827.61 2015-07-04 08:22:56.000 185 33747.67 47.05 17088.28 88888.00 2015-07-04 08:22:57.000 185 33747.66 47.01 17088.25 88888.00 2015-07-04 08:22:58.000 185 33747.63 47.00 17088.20 88888.00 2015-07-04 08:22:59.000 185 33747.62 47.02 17088.22 88888.00 2015-07-04 08:23:00.000 185 33747.63 47.02 17088.20 37827.53 2015-07-04 08:23:01.000 185 33747.61 46.99 17088.20 88888.00 2015-07-04 08:23:02.000 185 33747.61 46.99 17088.19 88888.00 2015-07-04 08:23:03.000 185 33747.57 46.97 17088.22 88888.00 2015-07-04 08:23:04.000 185 33747.59 46.96 17088.23 88888.00 2015-07-04 08:23:05.000 185 33747.62 46.96 17088.29 37827.57 2015-07-04 08:23:06.000 185 33747.63 46.95 17088.26 88888.00 2015-07-04 08:23:07.000 185 33747.61 46.93 17088.19 88888.00 2015-07-04 08:23:08.000 185 33747.59 46.98 17088.19 88888.00 2015-07-04 08:23:09.000 185 33747.61 46.94 17088.22 88888.00 2015-07-04 08:23:10.000 185 33747.64 46.93 17088.20 37827.65 2015-07-04 08:23:11.000 185 33747.59 46.93 17088.21 88888.00 2015-07-04 08:23:12.000 185 33747.63 46.92 17088.27 88888.00 2015-07-04 08:23:13.000 185 33747.66 46.91 17088.30 88888.00 2015-07-04 08:23:14.000 185 33747.65 46.89 17088.27 88888.00 2015-07-04 08:23:15.000 185 33747.66 46.90 17088.27 37827.60 2015-07-04 08:23:16.000 185 33747.66 46.89 17088.29 88888.00 2015-07-04 08:23:17.000 185 33747.65 46.87 17088.29 88888.00 2015-07-04 08:23:18.000 185 33747.65 46.87 17088.32 88888.00 2015-07-04 08:23:19.000 185 33747.65 46.84 17088.30 88888.00 2015-07-04 08:23:20.000 185 33747.64 46.89 17088.24 37827.52 2015-07-04 08:23:21.000 185 33747.65 46.91 17088.25 88888.00 2015-07-04 08:23:22.000 185 33747.68 46.91 17088.33 88888.00 2015-07-04 08:23:23.000 185 33747.67 46.90 17088.34 88888.00 2015-07-04 08:23:24.000 185 33747.69 46.91 17088.31 88888.00 2015-07-04 08:23:25.000 185 33747.69 46.89 17088.26 37827.49 2015-07-04 08:23:26.000 185 33747.65 46.89 17088.26 88888.00 2015-07-04 08:23:27.000 185 33747.66 46.88 17088.25 88888.00 2015-07-04 08:23:28.000 185 33747.65 46.84 17088.26 88888.00 2015-07-04 08:23:29.000 185 33747.66 46.87 17088.26 88888.00 2015-07-04 08:23:30.000 185 33747.65 46.91 17088.25 37827.66 2015-07-04 08:23:31.000 185 33747.66 46.92 17088.26 88888.00 2015-07-04 08:23:32.000 185 33747.65 46.89 17088.24 88888.00 2015-07-04 08:23:33.000 185 33747.68 46.84 17088.22 88888.00 2015-07-04 08:23:34.000 185 33747.67 46.84 17088.23 88888.00 2015-07-04 08:23:35.000 185 33747.67 46.87 17088.24 37827.55 2015-07-04 08:23:36.000 185 33747.66 46.86 17088.28 88888.00 2015-07-04 08:23:37.000 185 33747.67 46.83 17088.29 88888.00 2015-07-04 08:23:38.000 185 33747.70 46.79 17088.30 88888.00 2015-07-04 08:23:39.000 185 33747.68 46.76 17088.29 88888.00 2015-07-04 08:23:40.000 185 33747.71 46.77 17088.29 37827.65 2015-07-04 08:23:41.000 185 33747.73 46.78 17088.29 88888.00 2015-07-04 08:23:42.000 185 33747.71 46.76 17088.30 88888.00 2015-07-04 08:23:43.000 185 33747.66 46.75 17088.28 88888.00 2015-07-04 08:23:44.000 185 33747.68 46.79 17088.28 88888.00 2015-07-04 08:23:45.000 185 33747.74 46.79 17088.28 37827.64 2015-07-04 08:23:46.000 185 33747.78 46.77 17088.25 88888.00 2015-07-04 08:23:47.000 185 33747.77 46.78 17088.26 88888.00 2015-07-04 08:23:48.000 185 33747.78 46.79 17088.26 88888.00 2015-07-04 08:23:49.000 185 33747.76 46.80 17088.27 88888.00 2015-07-04 08:23:50.000 185 33747.74 46.80 17088.29 37827.68 2015-07-04 08:23:51.000 185 33747.79 46.84 17088.28 88888.00 2015-07-04 08:23:52.000 185 33747.80 46.82 17088.30 88888.00 2015-07-04 08:23:53.000 185 33747.79 46.81 17088.26 88888.00 2015-07-04 08:23:54.000 185 33747.80 46.82 17088.27 88888.00 2015-07-04 08:23:55.000 185 33747.81 46.79 17088.27 37827.69 2015-07-04 08:23:56.000 185 33747.83 46.80 17088.30 88888.00 2015-07-04 08:23:57.000 185 33747.82 46.78 17088.28 88888.00 2015-07-04 08:23:58.000 185 33747.84 46.84 17088.28 88888.00 2015-07-04 08:23:59.000 185 33747.85 46.87 17088.25 88888.00 2015-07-04 08:24:00.000 185 33747.85 46.78 17088.24 37827.67 2015-07-04 08:24:01.000 185 33747.83 46.78 17088.22 88888.00 2015-07-04 08:24:02.000 185 33747.82 46.74 17088.26 88888.00 2015-07-04 08:24:03.000 185 33747.83 46.78 17088.28 88888.00 2015-07-04 08:24:04.000 185 33747.84 46.79 17088.25 88888.00 2015-07-04 08:24:05.000 185 33747.82 46.81 17088.25 37827.74 2015-07-04 08:24:06.000 185 33747.82 46.80 17088.25 88888.00 2015-07-04 08:24:07.000 185 33747.84 46.81 17088.28 88888.00 2015-07-04 08:24:08.000 185 33747.85 46.85 17088.25 88888.00 2015-07-04 08:24:09.000 185 33747.85 46.82 17088.25 88888.00 2015-07-04 08:24:10.000 185 33747.84 46.82 17088.21 37827.68 2015-07-04 08:24:11.000 185 33747.86 46.82 17088.25 88888.00 2015-07-04 08:24:12.000 185 33747.86 46.76 17088.27 88888.00 2015-07-04 08:24:13.000 185 33747.89 46.79 17088.25 88888.00 2015-07-04 08:24:14.000 185 33747.92 46.77 17088.22 88888.00 2015-07-04 08:24:15.000 185 33747.93 46.73 17088.25 37827.81 2015-07-04 08:24:16.000 185 33747.94 46.76 17088.23 88888.00 2015-07-04 08:24:17.000 185 33747.93 46.80 17088.23 88888.00 2015-07-04 08:24:18.000 185 33747.93 46.81 17088.22 88888.00 2015-07-04 08:24:19.000 185 33747.95 46.81 17088.25 88888.00 2015-07-04 08:24:20.000 185 33747.96 46.79 17088.21 37827.85 2015-07-04 08:24:21.000 185 33747.99 46.75 17088.20 88888.00 2015-07-04 08:24:22.000 185 33748.07 46.75 17088.20 88888.00 2015-07-04 08:24:23.000 185 33748.04 46.74 17088.18 88888.00 2015-07-04 08:24:24.000 185 33748.02 46.75 17088.19 88888.00 2015-07-04 08:24:25.000 185 33748.02 46.78 17088.22 37827.87 2015-07-04 08:24:26.000 185 33748.04 46.78 17088.23 88888.00 2015-07-04 08:24:27.000 185 33748.05 46.80 17088.20 88888.00 2015-07-04 08:24:28.000 185 33748.06 46.79 17088.19 88888.00 2015-07-04 08:24:29.000 185 33748.07 46.80 17088.16 88888.00 2015-07-04 08:24:30.000 185 33748.09 46.82 17088.21 37827.95 2015-07-04 08:24:31.000 185 33748.10 46.84 17088.16 88888.00 2015-07-04 08:24:32.000 185 33748.11 46.85 17088.17 88888.00 2015-07-04 08:24:33.000 185 33748.10 46.79 17088.16 88888.00 2015-07-04 08:24:34.000 185 33748.14 46.84 17088.17 88888.00 2015-07-04 08:24:35.000 185 33748.13 46.90 17088.16 37827.95 2015-07-04 08:24:36.000 185 33748.15 46.89 17088.19 88888.00 2015-07-04 08:24:37.000 185 33748.11 46.84 17088.20 88888.00 2015-07-04 08:24:38.000 185 33748.18 46.81 17088.22 88888.00 2015-07-04 08:24:39.000 185 33748.22 46.79 17088.18 88888.00 2015-07-04 08:24:40.000 185 33748.22 46.77 17088.16 37828.00 2015-07-04 08:24:41.000 185 33748.20 46.77 17088.17 88888.00 2015-07-04 08:24:42.000 185 33748.21 46.75 17088.20 88888.00 2015-07-04 08:24:43.000 185 33748.16 46.76 17088.20 88888.00 2015-07-04 08:24:44.000 185 33748.15 46.74 17088.23 88888.00 2015-07-04 08:24:45.000 185 33748.15 46.75 17088.23 37827.92 2015-07-04 08:24:46.000 185 33748.19 46.77 17088.20 88888.00 2015-07-04 08:24:47.000 185 33748.21 46.75 17088.18 88888.00 2015-07-04 08:24:48.000 185 33748.21 46.75 17088.21 88888.00 2015-07-04 08:24:49.000 185 33748.22 46.74 17088.20 88888.00 2015-07-04 08:24:50.000 185 33748.26 46.79 17088.23 37828.05 2015-07-04 08:24:51.000 185 33748.27 46.81 17088.25 88888.00 2015-07-04 08:24:52.000 185 33748.27 46.79 17088.23 88888.00 2015-07-04 08:24:53.000 185 33748.26 46.78 17088.19 88888.00 2015-07-04 08:24:54.000 185 33748.26 46.80 17088.19 88888.00 2015-07-04 08:24:55.000 185 33748.26 46.80 17088.15 37828.14 2015-07-04 08:24:56.000 185 33748.26 46.79 17088.19 88888.00 2015-07-04 08:24:57.000 185 33748.31 46.80 17088.19 88888.00 2015-07-04 08:24:58.000 185 33748.35 46.77 17088.19 88888.00 2015-07-04 08:24:59.000 185 33748.39 46.74 17088.20 88888.00 2015-07-04 08:25:00.000 185 33748.38 46.71 17088.22 37828.13 2015-07-04 08:25:01.000 185 33748.38 46.74 17088.21 88888.00 2015-07-04 08:25:02.000 185 33748.40 46.74 17088.20 88888.00 2015-07-04 08:25:03.000 185 33748.37 46.73 17088.15 88888.00 2015-07-04 08:25:04.000 185 33748.37 46.75 17088.15 88888.00 2015-07-04 08:25:05.000 185 33748.38 46.78 17088.17 37828.19 2015-07-04 08:25:06.000 185 33748.37 46.76 17088.13 88888.00 2015-07-04 08:25:07.000 185 33748.41 46.77 17088.16 88888.00 2015-07-04 08:25:08.000 185 33748.42 46.77 17088.16 88888.00 2015-07-04 08:25:09.000 185 33748.42 46.77 17088.18 88888.00 2015-07-04 08:25:10.000 185 33748.41 46.81 17088.17 37828.10 2015-07-04 08:25:11.000 185 33748.41 46.78 17088.17 88888.00 2015-07-04 08:25:12.000 185 33748.37 46.74 17088.16 88888.00 2015-07-04 08:25:13.000 185 33748.37 46.75 17088.14 88888.00 2015-07-04 08:25:14.000 185 33748.39 46.74 17088.13 88888.00 2015-07-04 08:25:15.000 185 33748.44 46.78 17088.13 37828.24 2015-07-04 08:25:16.000 185 33748.46 46.80 17088.11 88888.00 2015-07-04 08:25:17.000 185 33748.48 46.82 17088.08 88888.00 2015-07-04 08:25:18.000 185 33748.47 46.82 17088.11 88888.00 2015-07-04 08:25:19.000 185 33748.47 46.82 17088.13 88888.00 2015-07-04 08:25:20.000 185 33748.49 46.86 17088.11 37828.18 2015-07-04 08:25:21.000 185 33748.48 46.85 17088.10 88888.00 2015-07-04 08:25:22.000 185 33748.50 46.79 17088.12 88888.00 2015-07-04 08:25:23.000 185 33748.45 46.75 17088.10 88888.00 2015-07-04 08:25:24.000 185 33748.44 46.75 17088.11 88888.00 2015-07-04 08:25:25.000 185 33748.46 46.76 17088.13 37828.22 2015-07-04 08:25:26.000 185 33748.52 46.78 17088.15 88888.00 2015-07-04 08:25:27.000 185 33748.50 46.75 17088.18 88888.00 2015-07-04 08:25:28.000 185 33748.51 46.73 17088.16 88888.00 2015-07-04 08:25:29.000 185 33748.48 46.72 17088.14 88888.00 2015-07-04 08:25:30.000 185 33748.46 46.73 17088.15 37828.29 2015-07-04 08:25:31.000 185 33748.51 46.74 17088.13 88888.00 2015-07-04 08:25:32.000 185 33748.52 46.77 17088.12 88888.00 2015-07-04 08:25:33.000 185 33748.50 46.77 17088.12 88888.00 2015-07-04 08:25:34.000 185 33748.47 46.72 17088.12 88888.00 2015-07-04 08:25:35.000 185 33748.52 46.70 17088.11 37828.30 2015-07-04 08:25:36.000 185 33748.54 46.70 17088.11 88888.00 2015-07-04 08:25:37.000 185 33748.58 46.71 17088.12 88888.00 2015-07-04 08:25:38.000 185 33748.57 46.68 17088.11 88888.00 2015-07-04 08:25:39.000 185 33748.56 46.69 17088.08 88888.00 2015-07-04 08:25:40.000 185 33748.56 46.68 17088.11 37828.36 2015-07-04 08:25:41.000 185 33748.59 46.71 17088.13 88888.00 2015-07-04 08:25:42.000 185 33748.59 46.69 17088.10 88888.00 2015-07-04 08:25:43.000 185 33748.59 46.68 17088.09 88888.00 2015-07-04 08:25:44.000 185 33748.60 46.65 17088.07 88888.00 2015-07-04 08:25:45.000 185 33748.63 46.65 17088.02 37828.34 2015-07-04 08:25:46.000 185 33748.66 46.65 17088.05 88888.00 2015-07-04 08:25:47.000 185 33748.66 46.64 17088.09 88888.00 2015-07-04 08:25:48.000 185 33748.63 46.60 17088.08 88888.00 2015-07-04 08:25:49.000 185 33748.64 46.60 17088.08 88888.00 2015-07-04 08:25:50.000 185 33748.69 46.58 17088.03 37828.33 2015-07-04 08:25:51.000 185 33748.63 46.54 17088.01 88888.00 2015-07-04 08:25:52.000 185 33748.64 46.55 17088.02 88888.00 2015-07-04 08:25:53.000 185 33748.60 46.55 17088.00 88888.00 2015-07-04 08:25:54.000 185 33748.62 46.54 17088.00 88888.00 2015-07-04 08:25:55.000 185 33748.60 46.56 17088.01 37828.25 2015-07-04 08:25:56.000 185 33748.58 46.56 17088.02 88888.00 2015-07-04 08:25:57.000 185 33748.59 46.48 17088.04 88888.00 2015-07-04 08:25:58.000 185 33748.59 46.45 17088.03 88888.00 2015-07-04 08:25:59.000 185 33748.61 46.49 17088.02 88888.00 2015-07-04 08:26:00.000 185 33748.64 46.52 17088.00 37828.38 2015-07-04 08:26:01.000 185 33748.61 46.51 17087.95 88888.00 2015-07-04 08:26:02.000 185 33748.63 46.51 17087.94 88888.00 2015-07-04 08:26:03.000 185 33748.65 46.47 17088.00 88888.00 2015-07-04 08:26:04.000 185 33748.64 46.47 17088.03 88888.00 2015-07-04 08:26:05.000 185 33748.67 46.48 17088.01 37828.40 2015-07-04 08:26:06.000 185 33748.71 46.47 17087.99 88888.00 2015-07-04 08:26:07.000 185 33748.71 46.42 17087.96 88888.00 2015-07-04 08:26:08.000 185 33748.71 46.40 17087.97 88888.00 2015-07-04 08:26:09.000 185 33748.70 46.41 17087.96 88888.00 2015-07-04 08:26:10.000 185 33748.71 46.44 17087.97 37828.34 2015-07-04 08:26:11.000 185 33748.71 46.41 17087.99 88888.00 2015-07-04 08:26:12.000 185 33748.72 46.42 17087.97 88888.00 2015-07-04 08:26:13.000 185 33748.74 46.42 17087.95 88888.00 2015-07-04 08:26:14.000 185 33748.71 46.41 17087.97 88888.00 2015-07-04 08:26:15.000 185 33748.72 46.38 17087.96 37828.41 2015-07-04 08:26:16.000 185 33748.76 46.40 17087.96 88888.00 2015-07-04 08:26:17.000 185 33748.73 46.39 17087.96 88888.00 2015-07-04 08:26:18.000 185 33748.74 46.38 17087.95 88888.00 2015-07-04 08:26:19.000 185 33748.78 46.38 17087.98 88888.00 2015-07-04 08:26:20.000 185 33748.79 46.35 17087.95 37828.45 2015-07-04 08:26:21.000 185 33748.76 46.31 17087.92 88888.00 2015-07-04 08:26:22.000 185 33748.76 46.33 17087.93 88888.00 2015-07-04 08:26:23.000 185 33748.74 46.31 17087.89 88888.00 2015-07-04 08:26:24.000 185 33748.74 46.28 17087.86 88888.00 2015-07-04 08:26:25.000 185 33748.73 46.25 17087.87 37828.46 2015-07-04 08:26:26.000 185 33748.73 46.24 17087.85 88888.00 2015-07-04 08:26:27.000 185 33748.77 46.26 17087.85 88888.00 2015-07-04 08:26:28.000 185 33748.81 46.28 17087.88 88888.00 2015-07-04 08:26:29.000 185 33748.84 46.28 17087.88 88888.00 2015-07-04 08:26:30.000 185 33748.88 46.29 17087.88 37828.40 2015-07-04 08:26:31.000 185 33748.86 46.29 17087.91 88888.00 2015-07-04 08:26:32.000 185 33748.86 46.29 17087.88 88888.00 2015-07-04 08:26:33.000 185 33748.87 46.27 17087.87 88888.00 2015-07-04 08:26:34.000 185 33748.85 46.28 17087.85 88888.00 2015-07-04 08:26:35.000 185 33748.85 46.26 17087.79 37828.50 2015-07-04 08:26:36.000 185 33748.85 46.24 17087.82 88888.00 2015-07-04 08:26:37.000 185 33748.87 46.27 17087.85 88888.00 2015-07-04 08:26:38.000 185 33748.89 46.23 17087.86 88888.00 2015-07-04 08:26:39.000 185 33748.93 46.24 17087.86 88888.00 2015-07-04 08:26:40.000 185 33748.88 46.26 17087.85 37828.50 2015-07-04 08:26:41.000 185 33748.87 46.24 17087.85 88888.00 2015-07-04 08:26:42.000 185 33748.85 46.19 17087.87 88888.00 2015-07-04 08:26:43.000 185 33748.83 46.13 17087.86 88888.00 2015-07-04 08:26:44.000 185 33748.83 46.17 17087.84 88888.00 2015-07-04 08:26:45.000 185 33748.90 46.22 17087.86 37828.56 2015-07-04 08:26:46.000 185 33748.92 46.22 17087.85 88888.00 2015-07-04 08:26:47.000 185 33748.94 46.22 17087.82 88888.00 2015-07-04 08:26:48.000 185 33748.94 46.16 17087.83 88888.00 2015-07-04 08:26:49.000 185 33748.97 46.21 17087.85 88888.00 2015-07-04 08:26:50.000 185 33749.02 46.22 17087.89 37828.54 2015-07-04 08:26:51.000 185 33749.00 46.21 17087.86 88888.00 2015-07-04 08:26:52.000 185 33749.01 46.24 17087.88 88888.00 2015-07-04 08:26:53.000 185 33749.02 46.25 17087.86 88888.00 2015-07-04 08:26:54.000 185 33749.06 46.22 17087.85 88888.00 2015-07-04 08:26:55.000 185 33749.05 46.20 17087.86 37828.61 2015-07-04 08:26:56.000 185 33749.06 46.24 17087.90 88888.00 2015-07-04 08:26:57.000 185 33749.05 46.23 17087.85 88888.00 2015-07-04 08:26:58.000 185 33749.03 46.21 17087.87 88888.00 2015-07-04 08:26:59.000 185 33749.03 46.18 17087.90 88888.00 2015-07-04 08:27:00.000 185 33749.06 46.19 17087.89 37828.63 2015-07-04 08:27:01.000 185 33749.08 46.16 17087.85 88888.00 2015-07-04 08:27:02.000 185 33749.07 46.15 17087.82 88888.00 2015-07-04 08:27:03.000 185 33749.06 46.14 17087.83 88888.00 2015-07-04 08:27:04.000 185 33749.05 46.11 17087.87 88888.00 2015-07-04 08:27:05.000 185 33749.00 46.14 17087.87 37828.58 2015-07-04 08:27:06.000 185 33749.03 46.17 17087.87 88888.00 2015-07-04 08:27:07.000 185 33749.04 46.16 17087.86 88888.00 2015-07-04 08:27:08.000 185 33749.04 46.12 17087.83 88888.00 2015-07-04 08:27:09.000 185 33749.03 46.11 17087.87 88888.00 2015-07-04 08:27:10.000 185 33749.06 46.12 17087.84 37828.63 2015-07-04 08:27:11.000 185 33749.09 46.13 17087.82 88888.00 2015-07-04 08:27:12.000 185 33749.11 46.11 17087.87 88888.00 2015-07-04 08:27:13.000 185 33749.06 46.09 17087.85 88888.00 2015-07-04 08:27:14.000 185 33749.06 46.07 17087.87 88888.00 2015-07-04 08:27:15.000 185 33749.09 46.05 17087.82 37828.70 2015-07-04 08:27:16.000 185 33749.13 46.07 17087.83 88888.00 2015-07-04 08:27:17.000 185 33749.15 46.06 17087.85 88888.00 2015-07-04 08:27:18.000 185 33749.17 46.06 17087.82 88888.00 2015-07-04 08:27:19.000 185 33749.16 46.06 17087.82 88888.00 2015-07-04 08:27:20.000 185 33749.21 46.05 17087.79 37828.67 2015-07-04 08:27:21.000 185 33749.22 46.02 17087.80 88888.00 2015-07-04 08:27:22.000 185 33749.18 46.01 17087.77 88888.00 2015-07-04 08:27:23.000 185 33749.19 46.00 17087.76 88888.00 2015-07-04 08:27:24.000 185 33749.24 45.97 17087.80 88888.00 2015-07-04 08:27:25.000 185 33749.27 45.99 17087.83 37828.64 2015-07-04 08:27:26.000 185 33749.24 45.99 17087.81 88888.00 2015-07-04 08:27:27.000 185 33749.25 46.00 17087.84 88888.00 2015-07-04 08:27:28.000 185 33749.25 45.99 17087.87 88888.00 2015-07-04 08:27:29.000 185 33749.28 46.03 17087.86 88888.00 2015-07-04 08:27:30.000 185 33749.26 45.99 17087.84 37828.66 2015-07-04 08:27:31.000 185 33749.28 45.99 17087.86 88888.00 2015-07-04 08:27:32.000 185 33749.31 45.96 17087.84 88888.00 2015-07-04 08:27:33.000 185 33749.29 45.95 17087.81 88888.00 2015-07-04 08:27:34.000 185 33749.25 45.98 17087.78 88888.00 2015-07-04 08:27:35.000 185 33749.29 45.96 17087.80 37828.81 2015-07-04 08:27:36.000 185 33749.33 45.94 17087.83 88888.00 2015-07-04 08:27:37.000 185 33749.30 45.91 17087.80 88888.00 2015-07-04 08:27:38.000 185 33749.32 45.90 17087.80 88888.00 2015-07-04 08:27:39.000 185 33749.34 45.93 17087.80 88888.00 2015-07-04 08:27:40.000 185 33749.35 45.88 17087.78 37828.83 2015-07-04 08:27:41.000 185 33749.33 45.86 17087.79 88888.00 2015-07-04 08:27:42.000 185 33749.31 45.88 17087.78 88888.00 2015-07-04 08:27:43.000 185 33749.32 45.89 17087.80 88888.00 2015-07-04 08:27:44.000 185 33749.30 45.88 17087.79 88888.00 2015-07-04 08:27:45.000 185 33749.35 45.91 17087.77 37828.87 2015-07-04 08:27:46.000 185 33749.39 45.95 17087.79 88888.00 2015-07-04 08:27:47.000 185 33749.39 45.95 17087.82 88888.00 2015-07-04 08:27:48.000 185 33749.42 45.92 17087.82 88888.00 2015-07-04 08:27:49.000 185 33749.39 45.86 17087.84 88888.00 2015-07-04 08:27:50.000 185 33749.40 45.80 17087.84 37828.79 2015-07-04 08:27:51.000 185 33749.43 45.83 17087.81 88888.00 2015-07-04 08:27:52.000 185 33749.46 45.84 17087.80 88888.00 2015-07-04 08:27:53.000 185 33749.47 45.78 17087.74 88888.00 2015-07-04 08:27:54.000 185 33749.47 45.77 17087.75 88888.00 2015-07-04 08:27:55.000 185 33749.46 45.80 17087.79 37828.92 2015-07-04 08:27:56.000 185 33749.47 45.84 17087.80 88888.00 2015-07-04 08:27:57.000 185 33749.50 45.84 17087.80 88888.00 2015-07-04 08:27:58.000 185 33749.53 45.82 17087.80 88888.00 2015-07-04 08:27:59.000 185 33749.50 45.82 17087.77 88888.00 2015-07-04 08:28:00.000 185 33749.52 45.80 17087.76 37829.01 2015-07-04 08:28:01.000 185 33749.53 45.84 17087.80 88888.00 2015-07-04 08:28:02.000 185 33749.52 45.83 17087.80 88888.00 2015-07-04 08:28:03.000 185 33749.56 45.82 17087.75 88888.00 2015-07-04 08:28:04.000 185 33749.57 45.85 17087.75 88888.00 2015-07-04 08:28:05.000 185 33749.56 45.81 17087.76 37828.87 2015-07-04 08:28:06.000 185 33749.56 45.80 17087.76 88888.00 2015-07-04 08:28:07.000 185 33749.55 45.76 17087.76 88888.00 2015-07-04 08:28:08.000 185 33749.56 45.74 17087.75 88888.00 2015-07-04 08:28:09.000 185 33749.58 45.74 17087.74 88888.00 2015-07-04 08:28:10.000 185 33749.61 45.80 17087.77 37828.96 2015-07-04 08:28:11.000 185 33749.58 45.75 17087.75 88888.00 2015-07-04 08:28:12.000 185 33749.55 45.70 17087.76 88888.00 2015-07-04 08:28:13.000 185 33749.55 45.74 17087.73 88888.00 2015-07-04 08:28:14.000 185 33749.56 45.72 17087.68 88888.00 2015-07-04 08:28:15.000 185 33749.56 45.66 17087.69 37829.04 2015-07-04 08:28:16.000 185 33749.57 45.66 17087.71 88888.00 2015-07-04 08:28:17.000 185 33749.60 45.64 17087.74 88888.00 2015-07-04 08:28:18.000 185 33749.59 45.63 17087.77 88888.00 2015-07-04 08:28:19.000 185 33749.60 45.67 17087.77 88888.00 2015-07-04 08:28:20.000 185 33749.61 45.71 17087.74 37829.04 2015-07-04 08:28:21.000 185 33749.62 45.67 17087.71 88888.00 2015-07-04 08:28:22.000 185 33749.62 45.64 17087.68 88888.00 2015-07-04 08:28:23.000 185 33749.61 45.65 17087.69 88888.00 2015-07-04 08:28:24.000 185 33749.60 45.70 17087.73 88888.00 2015-07-04 08:28:25.000 185 33749.63 45.65 17087.74 37829.05 2015-07-04 08:28:26.000 185 33749.62 45.64 17087.73 88888.00 2015-07-04 08:28:27.000 185 33749.59 45.64 17087.74 88888.00 2015-07-04 08:28:28.000 185 33749.60 45.63 17087.74 88888.00 2015-07-04 08:28:29.000 185 33749.61 45.63 17087.72 88888.00 2015-07-04 08:28:30.000 185 33749.64 45.65 17087.70 37829.01 2015-07-04 08:28:31.000 185 33749.65 45.68 17087.71 88888.00 2015-07-04 08:28:32.000 185 33749.66 45.64 17087.71 88888.00 2015-07-04 08:28:33.000 185 33749.67 45.61 17087.69 88888.00 2015-07-04 08:28:34.000 185 33749.68 45.65 17087.70 88888.00 2015-07-04 08:28:35.000 185 33749.66 45.65 17087.70 37829.08 2015-07-04 08:28:36.000 185 33749.67 45.62 17087.69 88888.00 2015-07-04 08:28:37.000 185 33749.67 45.60 17087.65 88888.00 2015-07-04 08:28:38.000 185 33749.69 45.60 17087.65 88888.00 2015-07-04 08:28:39.000 185 33749.70 45.61 17087.61 88888.00 2015-07-04 08:28:40.000 185 33749.67 45.63 17087.61 37828.99 2015-07-04 08:28:41.000 185 33749.67 45.62 17087.64 88888.00 2015-07-04 08:28:42.000 185 33749.65 45.61 17087.64 88888.00 2015-07-04 08:28:43.000 185 33749.65 45.58 17087.63 88888.00 2015-07-04 08:28:44.000 185 33749.63 45.59 17087.65 88888.00 2015-07-04 08:28:45.000 185 33749.69 45.59 17087.67 37829.07 2015-07-04 08:28:46.000 185 33749.71 45.61 17087.62 88888.00 2015-07-04 08:28:47.000 185 33749.73 45.63 17087.62 88888.00 2015-07-04 08:28:48.000 185 33749.72 45.60 17087.64 88888.00 2015-07-04 08:28:49.000 185 33749.71 45.59 17087.66 88888.00 2015-07-04 08:28:50.000 185 33749.74 45.61 17087.64 37829.06 2015-07-04 08:28:51.000 185 33749.73 45.60 17087.66 88888.00 2015-07-04 08:28:52.000 185 33749.74 45.62 17087.65 88888.00 2015-07-04 08:28:53.000 185 33749.76 45.60 17087.67 88888.00 2015-07-04 08:28:54.000 185 33749.80 45.61 17087.67 88888.00 2015-07-04 08:28:55.000 185 33749.79 45.60 17087.66 37829.18 2015-07-04 08:28:56.000 185 33749.80 45.61 17087.64 88888.00 2015-07-04 08:28:57.000 185 33749.78 45.59 17087.63 88888.00 2015-07-04 08:28:58.000 185 33749.81 45.59 17087.63 88888.00 2015-07-04 08:28:59.000 185 33749.81 45.57 17087.64 88888.00 2015-07-04 08:29:00.000 185 33749.81 45.58 17087.66 37829.20 2015-07-04 08:29:01.000 185 33749.77 45.56 17087.67 88888.00 2015-07-04 08:29:02.000 185 33749.77 45.53 17087.66 88888.00 2015-07-04 08:29:03.000 185 33749.79 45.52 17087.64 88888.00 2015-07-04 08:29:04.000 185 33749.80 45.50 17087.59 88888.00 2015-07-04 08:29:05.000 185 33749.80 45.47 17087.58 37829.24 2015-07-04 08:29:06.000 185 33749.82 45.48 17087.59 88888.00 2015-07-04 08:29:07.000 185 33749.85 45.47 17087.62 88888.00 2015-07-04 08:29:08.000 185 33749.84 45.47 17087.58 88888.00 2015-07-04 08:29:09.000 185 33749.83 45.50 17087.52 88888.00 2015-07-04 08:29:10.000 185 33749.79 45.52 17087.59 37829.12 2015-07-04 08:29:11.000 185 33749.78 45.49 17087.57 88888.00 2015-07-04 08:29:12.000 185 33749.82 45.49 17087.63 88888.00 2015-07-04 08:29:13.000 185 33749.84 45.52 17087.69 88888.00 2015-07-04 08:29:14.000 185 33749.86 45.51 17087.65 88888.00 2015-07-04 08:29:15.000 185 33749.84 45.49 17087.64 37829.19 2015-07-04 08:29:16.000 185 33749.85 45.52 17087.61 88888.00 2015-07-04 08:29:17.000 185 33749.85 45.51 17087.59 88888.00 2015-07-04 08:29:18.000 185 33749.84 45.46 17087.59 88888.00 2015-07-04 08:29:19.000 185 33749.88 45.47 17087.59 88888.00 2015-07-04 08:29:20.000 185 33749.87 45.50 17087.57 37829.30 2015-07-04 08:29:21.000 185 33749.83 45.46 17087.60 88888.00 2015-07-04 08:29:22.000 185 33749.86 45.47 17087.59 88888.00 2015-07-04 08:29:23.000 185 33749.86 45.49 17087.60 88888.00 2015-07-04 08:29:24.000 185 33749.89 45.52 17087.60 88888.00 2015-07-04 08:29:25.000 185 33749.91 45.49 17087.62 37829.29 2015-07-04 08:29:26.000 185 33749.95 45.47 17087.63 88888.00 2015-07-04 08:29:27.000 185 33749.95 45.47 17087.62 88888.00 2015-07-04 08:29:28.000 185 33749.94 45.46 17087.63 88888.00 2015-07-04 08:29:29.000 185 33749.96 45.44 17087.62 88888.00 2015-07-04 08:29:30.000 185 33749.96 45.46 17087.62 37829.20 2015-07-04 08:29:31.000 185 33749.95 45.48 17087.59 88888.00 2015-07-04 08:29:32.000 185 33749.99 45.48 17087.59 88888.00 2015-07-04 08:29:33.000 185 33749.99 45.51 17087.58 88888.00 2015-07-04 08:29:34.000 185 33749.96 45.50 17087.57 88888.00 2015-07-04 08:29:35.000 185 33749.98 45.44 17087.53 37829.38 2015-07-04 08:29:36.000 185 33750.00 45.47 17087.54 88888.00 2015-07-04 08:29:37.000 185 33750.00 45.46 17087.58 88888.00 2015-07-04 08:29:38.000 185 33750.02 45.47 17087.55 88888.00 2015-07-04 08:29:39.000 185 33750.04 45.46 17087.56 88888.00 2015-07-04 08:29:40.000 185 33750.07 45.47 17087.57 37829.42 2015-07-04 08:29:41.000 185 33750.07 45.49 17087.52 88888.00 2015-07-04 08:29:42.000 185 33750.09 45.49 17087.54 88888.00 2015-07-04 08:29:43.000 185 33750.05 45.46 17087.58 88888.00 2015-07-04 08:29:44.000 185 33750.07 45.48 17087.56 88888.00 2015-07-04 08:29:45.000 185 33750.08 45.49 17087.56 37829.45 2015-07-04 08:29:46.000 185 33750.09 45.47 17087.56 88888.00 2015-07-04 08:29:47.000 185 33750.06 45.47 17087.53 88888.00 2015-07-04 08:29:48.000 185 33750.08 45.45 17087.53 88888.00 2015-07-04 08:29:49.000 185 33750.06 45.37 17087.54 88888.00 2015-07-04 08:29:50.000 185 33750.11 45.38 17087.58 37829.40 2015-07-04 08:29:51.000 185 33750.12 45.39 17087.53 88888.00 2015-07-04 08:29:52.000 185 33750.15 45.37 17087.54 88888.00 2015-07-04 08:29:53.000 185 33750.15 45.35 17087.53 88888.00 2015-07-04 08:29:54.000 185 33750.18 45.38 17087.50 88888.00 2015-07-04 08:29:55.000 185 33750.17 45.40 17087.49 37829.45 2015-07-04 08:29:56.000 185 33750.15 45.41 17087.51 88888.00 2015-07-04 08:29:57.000 185 33750.12 45.39 17087.54 88888.00 2015-07-04 08:29:58.000 185 33750.18 45.41 17087.54 88888.00 2015-07-04 08:29:59.000 185 33750.20 45.39 17087.49 88888.00 2015-07-04 08:30:00.000 185 33750.20 45.40 17087.51 37829.52 2015-07-04 08:30:01.000 185 33750.21 45.39 17087.54 88888.00 2015-07-04 08:30:02.000 185 33750.21 45.36 17087.51 88888.00 2015-07-04 08:30:03.000 185 33750.23 45.36 17087.49 88888.00 2015-07-04 08:30:04.000 185 33750.24 45.37 17087.49 88888.00 2015-07-04 08:30:05.000 185 33750.24 45.35 17087.47 37829.57 2015-07-04 08:30:06.000 185 33750.21 45.33 17087.49 88888.00 2015-07-04 08:30:07.000 185 33750.18 45.31 17087.48 88888.00 2015-07-04 08:30:08.000 185 33750.20 45.31 17087.46 88888.00 2015-07-04 08:30:09.000 185 33750.20 45.31 17087.42 88888.00 2015-07-04 08:30:10.000 185 33750.19 45.36 17087.43 37829.57 2015-07-04 08:30:11.000 185 33750.15 45.37 17087.47 88888.00 2015-07-04 08:30:12.000 185 33750.19 45.35 17087.48 88888.00 2015-07-04 08:30:13.000 185 33750.24 45.37 17087.44 88888.00 2015-07-04 08:30:14.000 185 33750.25 45.35 17087.45 88888.00 2015-07-04 08:30:15.000 185 33750.23 45.30 17087.47 37829.53 2015-07-04 08:30:16.000 185 33750.21 45.27 17087.46 88888.00 2015-07-04 08:30:17.000 185 33750.24 45.27 17087.45 88888.00 2015-07-04 08:30:18.000 185 33750.25 45.26 17087.46 88888.00 2015-07-04 08:30:19.000 185 33750.23 45.21 17087.44 88888.00 2015-07-04 08:30:20.000 185 33750.23 45.22 17087.44 37829.59 2015-07-04 08:30:21.000 185 33750.23 45.24 17087.45 88888.00 2015-07-04 08:30:22.000 185 33750.24 45.22 17087.47 88888.00 2015-07-04 08:30:23.000 185 33750.23 45.20 17087.51 88888.00 2015-07-04 08:30:24.000 185 33750.27 45.20 17087.48 88888.00 2015-07-04 08:30:25.000 185 33750.25 45.18 17087.41 37829.54 2015-07-04 08:30:26.000 185 33750.29 45.19 17087.39 88888.00 2015-07-04 08:30:27.000 185 33750.29 45.22 17087.40 88888.00 2015-07-04 08:30:28.000 185 33750.31 45.21 17087.42 88888.00 2015-07-04 08:30:29.000 185 33750.33 45.17 17087.43 88888.00 2015-07-04 08:30:30.000 185 33750.30 45.17 17087.38 37829.44 2015-07-04 08:30:31.000 185 33750.27 45.20 17087.41 88888.00 2015-07-04 08:30:32.000 185 33750.27 45.20 17087.43 88888.00 2015-07-04 08:30:33.000 185 33750.34 45.21 17087.44 88888.00 2015-07-04 08:30:34.000 185 33750.33 45.20 17087.46 88888.00 2015-07-04 08:30:35.000 185 33750.33 45.20 17087.45 37829.61 2015-07-04 08:30:36.000 185 33750.33 45.18 17087.45 88888.00 2015-07-04 08:30:37.000 185 33750.32 45.18 17087.38 88888.00 2015-07-04 08:30:38.000 185 33750.31 45.16 17087.39 88888.00 2015-07-04 08:30:39.000 185 33750.28 45.18 17087.38 88888.00 2015-07-04 08:30:40.000 185 33750.32 45.19 17087.38 37829.60 2015-07-04 08:30:41.000 185 33750.37 45.19 17087.41 88888.00 2015-07-04 08:30:42.000 185 33750.38 45.20 17087.39 88888.00 2015-07-04 08:30:43.000 185 33750.36 45.20 17087.40 88888.00 2015-07-04 08:30:44.000 185 33750.33 45.15 17087.40 88888.00 2015-07-04 08:30:45.000 185 33750.33 45.18 17087.40 37829.66 2015-07-04 08:30:46.000 185 33750.34 45.18 17087.36 88888.00 2015-07-04 08:30:47.000 185 33750.33 45.14 17087.34 88888.00 2015-07-04 08:30:48.000 185 33750.30 45.11 17087.38 88888.00 2015-07-04 08:30:49.000 185 33750.34 45.11 17087.40 88888.00 2015-07-04 08:30:50.000 185 33750.34 45.10 17087.42 37829.55 2015-07-04 08:30:51.000 185 33750.34 45.11 17087.38 88888.00 2015-07-04 08:30:52.000 185 33750.37 45.15 17087.35 88888.00 2015-07-04 08:30:53.000 185 33750.41 45.16 17087.36 88888.00 2015-07-04 08:30:54.000 185 33750.38 45.16 17087.38 88888.00 2015-07-04 08:30:55.000 185 33750.36 45.15 17087.36 37829.61 2015-07-04 08:30:56.000 185 33750.37 45.17 17087.37 88888.00 2015-07-04 08:30:57.000 185 33750.37 45.16 17087.36 88888.00 2015-07-04 08:30:58.000 185 33750.40 45.16 17087.33 88888.00 2015-07-04 08:30:59.000 185 33750.40 45.14 17087.36 88888.00 2015-07-04 08:31:00.000 185 33750.33 45.11 17087.37 37829.65 2015-07-04 08:31:01.000 185 33750.34 45.09 17087.33 88888.00 2015-07-04 08:31:02.000 185 33750.37 45.08 17087.36 88888.00 2015-07-04 08:31:03.000 185 33750.37 45.12 17087.36 88888.00 2015-07-04 08:31:04.000 185 33750.37 45.12 17087.34 88888.00 2015-07-04 08:31:05.000 185 33750.39 45.12 17087.36 37829.64 2015-07-04 08:31:06.000 185 33750.38 45.13 17087.38 88888.00 2015-07-04 08:31:07.000 185 33750.38 45.15 17087.38 88888.00 2015-07-04 08:31:08.000 185 33750.38 45.12 17087.36 88888.00 2015-07-04 08:31:09.000 185 33750.36 45.09 17087.39 88888.00 2015-07-04 08:31:10.000 185 33750.40 45.10 17087.41 37829.58 2015-07-04 08:31:11.000 185 33750.41 45.15 17087.42 88888.00 2015-07-04 08:31:12.000 185 33750.42 45.15 17087.43 88888.00 2015-07-04 08:31:13.000 185 33750.40 45.16 17087.36 88888.00 2015-07-04 08:31:14.000 185 33750.35 45.16 17087.34 88888.00 2015-07-04 08:31:15.000 185 33750.35 45.13 17087.32 37829.71 2015-07-04 08:31:16.000 185 33750.42 45.09 17087.33 88888.00 2015-07-04 08:31:17.000 185 33750.40 45.07 17087.33 88888.00 2015-07-04 08:31:18.000 185 33750.38 45.04 17087.35 88888.00 2015-07-04 08:31:19.000 185 33750.47 45.08 17087.36 88888.00 2015-07-04 08:31:20.000 185 33750.45 45.09 17087.32 37829.66 2015-07-04 08:31:21.000 185 33750.49 45.06 17087.34 88888.00 2015-07-04 08:31:22.000 185 33750.47 45.04 17087.36 88888.00 2015-07-04 08:31:23.000 185 33750.42 45.01 17087.37 88888.00 2015-07-04 08:31:24.000 185 33750.45 45.04 17087.37 88888.00 2015-07-04 08:31:25.000 185 33750.43 45.04 17087.39 37829.65 2015-07-04 08:31:26.000 185 33750.41 45.05 17087.41 88888.00 2015-07-04 08:31:27.000 185 33750.39 45.10 17087.39 88888.00 2015-07-04 08:31:28.000 185 33750.37 45.05 17087.38 88888.00 2015-07-04 08:31:29.000 185 33750.39 45.04 17087.34 88888.00 2015-07-04 08:31:30.000 185 33750.40 45.06 17087.38 37829.62 2015-07-04 08:31:31.000 185 33750.40 45.06 17087.39 88888.00 2015-07-04 08:31:32.000 185 33750.37 44.99 17087.37 88888.00 2015-07-04 08:31:33.000 185 33750.32 44.92 17087.35 88888.00 2015-07-04 08:31:34.000 185 33750.33 44.90 17087.33 88888.00 2015-07-04 08:31:35.000 185 33750.35 44.91 17087.34 37829.54 2015-07-04 08:31:36.000 185 33750.35 44.92 17087.34 88888.00 2015-07-04 08:31:37.000 185 33750.34 44.88 17087.34 88888.00 2015-07-04 08:31:38.000 185 33750.38 44.91 17087.37 88888.00 2015-07-04 08:31:39.000 185 33750.35 44.91 17087.35 88888.00 2015-07-04 08:31:40.000 185 33750.37 44.89 17087.37 37829.63 2015-07-04 08:31:41.000 185 33750.45 44.92 17087.40 88888.00 2015-07-04 08:31:42.000 185 33750.47 44.91 17087.38 88888.00 2015-07-04 08:31:43.000 185 33750.39 44.86 17087.37 88888.00 2015-07-04 08:31:44.000 185 33750.38 44.84 17087.40 88888.00 2015-07-04 08:31:45.000 185 33750.40 44.82 17087.38 37829.65 2015-07-04 08:31:46.000 185 33750.38 44.85 17087.41 88888.00 2015-07-04 08:31:47.000 185 33750.42 44.86 17087.39 88888.00 2015-07-04 08:31:48.000 185 33750.42 44.83 17087.43 88888.00 2015-07-04 08:31:49.000 185 33750.47 44.85 17087.45 88888.00 2015-07-04 08:31:50.000 185 33750.49 44.83 17087.41 37829.54 2015-07-04 08:31:51.000 185 33750.44 44.79 17087.39 88888.00 2015-07-04 08:31:52.000 185 33750.43 44.81 17087.39 88888.00 2015-07-04 08:31:53.000 185 33750.40 44.89 17087.38 88888.00 2015-07-04 08:31:54.000 185 33750.43 44.89 17087.39 88888.00 2015-07-04 08:31:55.000 185 33750.40 44.83 17087.38 37829.60 2015-07-04 08:31:56.000 185 33750.40 44.82 17087.37 88888.00 2015-07-04 08:31:57.000 185 33750.43 44.84 17087.39 88888.00 2015-07-04 08:31:58.000 185 33750.42 44.82 17087.36 88888.00 2015-07-04 08:31:59.000 185 33750.37 44.78 17087.37 88888.00 2015-07-04 08:32:00.000 185 33750.39 44.83 17087.35 37829.64 2015-07-04 08:32:01.000 185 33750.36 44.81 17087.35 88888.00 2015-07-04 08:32:02.000 185 33750.32 44.80 17087.37 88888.00 2015-07-04 08:32:03.000 185 33750.32 44.81 17087.37 88888.00 2015-07-04 08:32:04.000 185 33750.35 44.78 17087.37 88888.00 2015-07-04 08:32:05.000 185 33750.32 44.81 17087.37 37829.59 2015-07-04 08:32:06.000 185 33750.33 44.80 17087.36 88888.00 2015-07-04 08:32:07.000 185 33750.35 44.81 17087.37 88888.00 2015-07-04 08:32:08.000 185 33750.30 44.80 17087.36 88888.00 2015-07-04 08:32:09.000 185 33750.32 44.81 17087.35 88888.00 2015-07-04 08:32:10.000 185 33750.33 44.85 17087.38 37829.57 2015-07-04 08:32:11.000 185 33750.34 44.83 17087.38 88888.00 2015-07-04 08:32:12.000 185 33750.36 44.81 17087.35 88888.00 2015-07-04 08:32:13.000 185 33750.33 44.77 17087.33 88888.00 2015-07-04 08:32:14.000 185 33750.37 44.74 17087.34 88888.00 2015-07-04 08:32:15.000 185 33750.40 44.76 17087.35 37829.56 2015-07-04 08:32:16.000 185 33750.40 44.76 17087.33 88888.00 2015-07-04 08:32:17.000 185 33750.41 44.80 17087.37 88888.00 2015-07-04 08:32:18.000 185 33750.41 44.84 17087.39 88888.00 2015-07-04 08:32:19.000 185 33750.37 44.79 17087.36 88888.00 2015-07-04 08:32:20.000 185 33750.40 44.79 17087.34 37829.60 2015-07-04 08:32:21.000 185 33750.43 44.80 17087.35 88888.00 2015-07-04 08:32:22.000 185 33750.41 44.84 17087.33 88888.00 2015-07-04 08:32:23.000 185 33750.38 44.82 17087.30 88888.00 2015-07-04 08:32:24.000 185 33750.42 44.79 17087.30 88888.00 2015-07-04 08:32:25.000 185 33750.42 44.77 17087.27 37829.61 2015-07-04 08:32:26.000 185 33750.43 44.75 17087.25 88888.00 2015-07-04 08:32:27.000 185 33750.39 44.77 17087.28 88888.00 2015-07-04 08:32:28.000 185 33750.40 44.76 17087.34 88888.00 2015-07-04 08:32:29.000 185 33750.42 44.76 17087.33 88888.00 2015-07-04 08:32:30.000 185 33750.39 44.80 17087.29 37829.60 2015-07-04 08:32:31.000 185 33750.40 44.80 17087.29 88888.00 2015-07-04 08:32:32.000 185 33750.39 44.71 17087.30 88888.00 2015-07-04 08:32:33.000 185 33750.44 44.72 17087.27 88888.00 2015-07-04 08:32:34.000 185 33750.43 44.77 17087.26 88888.00 2015-07-04 08:32:35.000 185 33750.44 44.76 17087.28 37829.64 2015-07-04 08:32:36.000 185 33750.47 44.76 17087.27 88888.00 2015-07-04 08:32:37.000 185 33750.49 44.78 17087.21 88888.00 2015-07-04 08:32:38.000 185 33750.47 44.71 17087.19 88888.00 2015-07-04 08:32:39.000 185 33750.48 44.72 17087.23 88888.00 2015-07-04 08:32:40.000 185 33750.46 44.71 17087.25 37829.60 2015-07-04 08:32:41.000 185 33750.45 44.71 17087.22 88888.00 2015-07-04 08:32:42.000 185 33750.45 44.72 17087.19 88888.00 2015-07-04 08:32:43.000 185 33750.46 44.77 17087.16 88888.00 2015-07-04 08:32:44.000 185 33750.47 44.82 17087.17 88888.00 2015-07-04 08:32:45.000 185 33750.46 44.84 17087.19 37829.56 2015-07-04 08:32:46.000 185 33750.48 44.82 17087.19 88888.00 2015-07-04 08:32:47.000 185 33750.47 44.78 17087.19 88888.00 2015-07-04 08:32:48.000 185 33750.44 44.78 17087.21 88888.00 2015-07-04 08:32:49.000 185 33750.47 44.78 17087.19 88888.00 2015-07-04 08:32:50.000 185 33750.46 44.77 17087.15 37829.65 2015-07-04 08:32:51.000 185 33750.49 44.71 17087.16 88888.00 2015-07-04 08:32:52.000 185 33750.56 44.74 17087.16 88888.00 2015-07-04 08:32:53.000 185 33750.56 44.76 17087.18 88888.00 2015-07-04 08:32:54.000 185 33750.49 44.73 17087.17 88888.00 2015-07-04 08:32:55.000 185 33750.44 44.71 17087.18 37829.59 2015-07-04 08:32:56.000 185 33750.51 44.69 17087.16 88888.00 2015-07-04 08:32:57.000 185 33750.57 44.70 17087.14 88888.00 2015-07-04 08:32:58.000 185 33750.58 44.69 17087.16 88888.00 2015-07-04 08:32:59.000 185 33750.49 44.70 17087.15 88888.00 2015-07-04 08:33:00.000 185 33750.53 44.78 17087.16 37829.66 2015-07-04 08:33:01.000 185 33750.53 44.81 17087.17 88888.00 2015-07-04 08:33:02.000 185 33750.49 44.80 17087.14 88888.00 2015-07-04 08:33:03.000 185 33750.52 44.77 17087.18 88888.00 2015-07-04 08:33:04.000 185 33750.52 44.75 17087.14 88888.00 2015-07-04 08:33:05.000 185 33750.47 44.76 17087.12 37829.70 2015-07-04 08:33:06.000 185 33750.47 44.77 17087.08 88888.00 2015-07-04 08:33:07.000 185 33750.49 44.77 17087.07 88888.00 2015-07-04 08:33:08.000 185 33750.50 44.76 17087.09 88888.00 2015-07-04 08:33:09.000 185 33750.50 44.75 17087.05 88888.00 2015-07-04 08:33:10.000 185 33750.55 44.81 17087.04 37829.63 2015-07-04 08:33:11.000 185 33750.58 44.83 17087.09 88888.00 2015-07-04 08:33:12.000 185 33750.58 44.84 17087.05 88888.00 2015-07-04 08:33:13.000 185 33750.58 44.80 17087.03 88888.00 2015-07-04 08:33:14.000 185 33750.53 44.74 17087.07 88888.00 2015-07-04 08:33:15.000 185 33750.50 44.70 17087.10 37829.56 2015-07-04 08:33:16.000 185 33750.50 44.72 17087.07 88888.00 2015-07-04 08:33:17.000 185 33750.50 44.73 17087.06 88888.00 2015-07-04 08:33:18.000 185 33750.48 44.75 17087.08 88888.00 2015-07-04 08:33:19.000 185 33750.49 44.70 17087.07 88888.00 2015-07-04 08:33:20.000 185 33750.49 44.73 17087.08 37829.64 2015-07-04 08:33:21.000 185 33750.52 44.77 17087.05 88888.00 2015-07-04 08:33:22.000 185 33750.53 44.80 17087.03 88888.00 2015-07-04 08:33:23.000 185 33750.50 44.82 17087.05 88888.00 2015-07-04 08:33:24.000 185 33750.51 44.83 17087.06 88888.00 2015-07-04 08:33:25.000 185 33750.50 44.82 17087.06 37829.68 2015-07-04 08:33:26.000 185 33750.45 44.82 17087.07 88888.00 2015-07-04 08:33:27.000 185 33750.42 44.79 17087.04 88888.00 2015-07-04 08:33:28.000 185 33750.37 44.84 17087.05 88888.00 2015-07-04 08:33:29.000 185 33750.33 44.80 17087.07 88888.00 2015-07-04 08:33:30.000 185 33750.32 44.81 17087.10 37829.53 2015-07-04 08:33:31.000 185 33750.35 44.83 17087.07 88888.00 2015-07-04 08:33:32.000 185 33750.35 44.80 17087.06 88888.00 2015-07-04 08:33:33.000 185 33750.35 44.82 17087.02 88888.00 2015-07-04 08:33:34.000 185 33750.33 44.85 17086.99 88888.00 2015-07-04 08:33:35.000 185 33750.29 44.84 17086.98 37829.48 2015-07-04 08:33:36.000 185 33750.31 44.82 17087.00 88888.00 2015-07-04 08:33:37.000 185 33750.31 44.78 17087.05 88888.00 2015-07-04 08:33:38.000 185 33750.33 44.77 17087.04 88888.00 2015-07-04 08:33:39.000 185 33750.29 44.78 17087.03 88888.00 2015-07-04 08:33:40.000 185 33750.29 44.81 17087.02 37829.44 2015-07-04 08:33:41.000 185 33750.29 44.78 17087.01 88888.00 2015-07-04 08:33:42.000 185 33750.29 44.76 17087.04 88888.00 2015-07-04 08:33:43.000 185 33750.22 44.75 17087.06 88888.00 2015-07-04 08:33:44.000 185 33750.20 44.77 17087.04 88888.00 2015-07-04 08:33:45.000 185 33750.18 44.76 17087.03 37829.35 2015-07-04 08:33:46.000 185 33750.19 44.75 17087.07 88888.00 2015-07-04 08:33:47.000 185 33750.14 44.73 17087.10 88888.00 2015-07-04 08:33:48.000 185 33750.13 44.79 17087.10 88888.00 2015-07-04 08:33:49.000 185 33750.11 44.74 17087.08 88888.00 2015-07-04 08:33:50.000 185 33750.07 44.68 17087.07 37829.35 2015-07-04 08:33:51.000 185 33750.09 44.66 17087.04 88888.00 2015-07-04 08:33:52.000 185 33750.09 44.66 17087.06 88888.00 2015-07-04 08:33:53.000 185 33750.06 44.64 17087.04 88888.00 2015-07-04 08:33:54.000 185 33750.09 44.64 17087.01 88888.00 2015-07-04 08:33:55.000 185 33750.09 44.65 17087.00 37829.25 2015-07-04 08:33:56.000 185 33750.09 44.67 17087.01 88888.00 2015-07-04 08:33:57.000 185 33750.13 44.64 17087.04 88888.00 2015-07-04 08:33:58.000 185 33750.13 44.62 17087.06 88888.00 2015-07-04 08:33:59.000 185 33750.13 44.64 17087.07 88888.00 2015-07-04 08:34:00.000 185 33750.09 44.63 17087.07 37829.26 2015-07-04 08:34:01.000 185 33750.06 44.64 17087.06 88888.00 2015-07-04 08:34:02.000 185 33750.06 44.56 17087.03 88888.00 2015-07-04 08:34:03.000 185 33750.08 44.60 17087.03 88888.00 2015-07-04 08:34:04.000 185 33750.07 44.63 17087.05 88888.00 2015-07-04 08:34:05.000 185 33750.04 44.69 17087.05 37829.18 2015-07-04 08:34:06.000 185 33750.04 44.70 17087.06 88888.00 2015-07-04 08:34:07.000 185 33750.08 44.70 17087.05 88888.00 2015-07-04 08:34:08.000 185 33750.03 44.67 17087.06 88888.00 2015-07-04 08:34:09.000 185 33750.02 44.63 17087.08 88888.00 2015-07-04 08:34:10.000 185 33750.01 44.60 17087.07 37829.13 2015-07-04 08:34:11.000 185 33749.99 44.59 17087.06 88888.00 2015-07-04 08:34:12.000 185 33750.00 44.60 17087.04 88888.00 2015-07-04 08:34:13.000 185 33750.01 44.59 17087.05 88888.00 2015-07-04 08:34:14.000 185 33749.98 44.61 17087.05 88888.00 2015-07-04 08:34:15.000 185 33749.95 44.57 17087.09 37829.06 2015-07-04 08:34:16.000 185 33749.94 44.56 17087.08 88888.00 2015-07-04 08:34:17.000 185 33749.92 44.55 17087.07 88888.00 2015-07-04 08:34:18.000 185 33749.93 44.60 17087.09 88888.00 2015-07-04 08:34:19.000 185 33749.94 44.61 17087.05 88888.00 2015-07-04 08:34:20.000 185 33749.93 44.57 17087.05 37829.06 2015-07-04 08:34:21.000 185 33749.92 44.56 17087.07 88888.00 2015-07-04 08:34:22.000 185 33749.94 44.53 17087.08 88888.00 2015-07-04 08:34:23.000 185 33749.91 44.49 17087.10 88888.00 2015-07-04 08:34:24.000 185 33749.85 44.52 17087.11 88888.00 2015-07-04 08:34:25.000 185 33749.87 44.59 17087.08 37829.07 2015-07-04 08:34:26.000 185 33749.90 44.58 17087.06 88888.00 2015-07-04 08:34:27.000 185 33749.87 44.54 17087.04 88888.00 2015-07-04 08:34:28.000 185 33749.87 44.50 17087.06 88888.00 2015-07-04 08:34:29.000 185 33749.86 44.53 17087.07 88888.00 2015-07-04 08:34:30.000 185 33749.87 44.57 17087.05 37829.07 2015-07-04 08:34:31.000 185 33749.86 44.55 17086.97 88888.00 2015-07-04 08:34:32.000 185 33749.83 44.54 17086.96 88888.00 2015-07-04 08:34:33.000 185 33749.82 44.53 17086.97 88888.00 2015-07-04 08:34:34.000 185 33749.86 44.52 17086.99 88888.00 2015-07-04 08:34:35.000 185 33749.85 44.55 17086.98 37829.00 2015-07-04 08:34:36.000 185 33749.85 44.55 17086.97 88888.00 2015-07-04 08:34:37.000 185 33749.88 44.57 17086.96 88888.00 2015-07-04 08:34:38.000 185 33749.86 44.61 17086.97 88888.00 2015-07-04 08:34:39.000 185 33749.82 44.54 17086.97 88888.00 2015-07-04 08:34:40.000 185 33749.82 44.55 17086.99 37829.00 2015-07-04 08:34:41.000 185 33749.78 44.59 17086.98 88888.00 2015-07-04 08:34:42.000 185 33749.73 44.53 17086.96 88888.00 2015-07-04 08:34:43.000 185 33749.75 44.56 17086.99 88888.00 2015-07-04 08:34:44.000 185 33749.76 44.58 17087.01 88888.00 2015-07-04 08:34:45.000 185 33749.79 44.55 17086.99 37828.99 2015-07-04 08:34:46.000 185 33749.80 44.58 17086.98 88888.00 2015-07-04 08:34:47.000 185 33749.76 44.59 17086.94 88888.00 2015-07-04 08:34:48.000 185 33749.74 44.57 17086.93 88888.00 2015-07-04 08:34:49.000 185 33749.78 44.53 17086.96 88888.00 2015-07-04 08:34:50.000 185 33749.76 44.57 17086.98 37828.89 2015-07-04 08:34:51.000 185 33749.74 44.59 17086.90 88888.00 2015-07-04 08:34:52.000 185 33749.70 44.60 17086.92 88888.00 2015-07-04 08:34:53.000 185 33749.70 44.62 17086.91 88888.00 2015-07-04 08:34:54.000 185 33749.69 44.66 17086.90 88888.00 2015-07-04 08:34:55.000 185 33749.66 44.63 17086.91 37828.80 2015-07-04 08:34:56.000 185 33749.64 44.61 17086.92 88888.00 2015-07-04 08:34:57.000 185 33749.62 44.55 17086.89 88888.00 2015-07-04 08:34:58.000 185 33749.61 44.59 17086.89 88888.00 2015-07-04 08:34:59.000 185 33749.58 44.62 17086.90 88888.00 2015-07-04 08:35:00.000 185 33749.58 44.65 17086.94 37828.87 2015-07-04 08:35:01.000 185 33749.57 44.64 17086.90 88888.00 2015-07-04 08:35:02.000 185 33749.58 44.69 17086.89 88888.00 2015-07-04 08:35:03.000 185 33749.55 44.70 17086.87 88888.00 2015-07-04 08:35:04.000 185 33749.55 44.73 17086.89 88888.00 2015-07-04 08:35:05.000 185 33749.53 44.71 17086.87 37828.75 2015-07-04 08:35:06.000 185 33749.55 44.74 17086.85 88888.00 2015-07-04 08:35:07.000 185 33749.52 44.71 17086.86 88888.00 2015-07-04 08:35:08.000 185 33749.51 44.69 17086.85 88888.00 2015-07-04 08:35:09.000 185 33749.50 44.69 17086.85 88888.00 2015-07-04 08:35:10.000 185 33749.53 44.71 17086.85 37828.72 2015-07-04 08:35:11.000 185 33749.50 44.70 17086.87 88888.00 2015-07-04 08:35:12.000 185 33749.51 44.73 17086.91 88888.00 2015-07-04 08:35:13.000 185 33749.48 44.74 17086.97 88888.00 2015-07-04 08:35:14.000 185 33749.49 44.75 17086.97 88888.00 2015-07-04 08:35:15.000 185 33749.50 44.77 17086.95 37828.61 2015-07-04 08:35:16.000 185 33749.49 44.75 17086.93 88888.00 2015-07-04 08:35:17.000 185 33749.50 44.77 17086.90 88888.00 2015-07-04 08:35:18.000 185 33749.51 44.75 17086.94 88888.00 2015-07-04 08:35:19.000 185 33749.46 44.77 17086.89 88888.00 2015-07-04 08:35:20.000 185 33749.46 44.75 17086.89 37828.68 2015-07-04 08:35:21.000 185 33749.50 44.76 17086.91 88888.00 2015-07-04 08:35:22.000 185 33749.54 44.75 17086.90 88888.00 2015-07-04 08:35:23.000 185 33749.58 44.74 17086.87 88888.00 2015-07-04 08:35:24.000 185 33749.58 44.73 17086.87 88888.00 2015-07-04 08:35:25.000 185 33749.55 44.74 17086.83 37828.67 2015-07-04 08:35:26.000 185 33749.56 44.77 17086.85 88888.00 2015-07-04 08:35:27.000 185 33749.56 44.78 17086.88 88888.00 2015-07-04 08:35:28.000 185 33749.58 44.74 17086.86 88888.00 2015-07-04 08:35:29.000 185 33749.59 44.72 17086.87 88888.00 2015-07-04 08:35:30.000 185 33749.57 44.67 17086.87 37828.60 2015-07-04 08:35:31.000 185 33749.59 44.63 17086.86 88888.00 2015-07-04 08:35:32.000 185 33749.65 44.63 17086.87 88888.00 2015-07-04 08:35:33.000 185 33749.63 44.64 17086.90 88888.00 2015-07-04 08:35:34.000 185 33749.63 44.63 17086.87 88888.00 2015-07-04 08:35:35.000 185 33749.60 44.62 17086.84 37828.65 2015-07-04 08:35:36.000 185 33749.63 44.67 17086.86 88888.00 2015-07-04 08:35:37.000 185 33749.65 44.67 17086.86 88888.00 2015-07-04 08:35:38.000 185 33749.70 44.63 17086.82 88888.00 2015-07-04 08:35:39.000 185 33749.67 44.61 17086.82 88888.00 2015-07-04 08:35:40.000 185 33749.63 44.63 17086.81 37828.75 2015-07-04 08:35:41.000 185 33749.60 44.62 17086.79 88888.00 2015-07-04 08:35:42.000 185 33749.64 44.55 17086.80 88888.00 2015-07-04 08:35:43.000 185 33749.65 44.58 17086.84 88888.00 2015-07-04 08:35:44.000 185 33749.67 44.56 17086.86 88888.00 2015-07-04 08:35:45.000 185 33749.68 44.55 17086.85 37828.77 2015-07-04 08:35:46.000 185 33749.69 44.48 17086.80 88888.00 2015-07-04 08:35:47.000 185 33749.68 44.46 17086.81 88888.00 2015-07-04 08:35:48.000 185 33749.65 44.50 17086.78 88888.00 2015-07-04 08:35:49.000 185 33749.70 44.48 17086.76 88888.00 2015-07-04 08:35:50.000 185 33749.72 44.45 17086.79 37828.75 2015-07-04 08:35:51.000 185 33749.69 44.46 17086.82 88888.00 2015-07-04 08:35:52.000 185 33749.71 44.48 17086.79 88888.00 2015-07-04 08:35:53.000 185 33749.72 44.46 17086.75 88888.00 2015-07-04 08:35:54.000 185 33749.71 44.45 17086.77 88888.00 2015-07-04 08:35:55.000 185 33749.71 44.46 17086.78 37828.73 2015-07-04 08:35:56.000 185 33749.74 44.43 17086.78 88888.00 2015-07-04 08:35:57.000 185 33749.76 44.41 17086.82 88888.00 2015-07-04 08:35:58.000 185 33749.77 44.40 17086.85 88888.00 2015-07-04 08:35:59.000 185 33749.77 44.40 17086.85 88888.00 2015-07-04 08:36:00.000 185 33749.74 44.41 17086.84 37828.82 2015-07-04 08:36:01.000 185 33749.72 44.44 17086.78 88888.00 2015-07-04 08:36:02.000 185 33749.77 44.43 17086.81 88888.00 2015-07-04 08:36:03.000 185 33749.73 44.36 17086.77 88888.00 2015-07-04 08:36:04.000 185 33749.76 44.34 17086.76 88888.00 2015-07-04 08:36:05.000 185 33749.77 44.31 17086.75 37828.77 2015-07-04 08:36:06.000 185 33749.80 44.32 17086.79 88888.00 2015-07-04 08:36:07.000 185 33749.81 44.32 17086.80 88888.00 2015-07-04 08:36:08.000 185 33749.77 44.28 17086.82 88888.00 2015-07-04 08:36:09.000 185 33749.78 44.29 17086.76 88888.00 2015-07-04 08:36:10.000 185 33749.80 44.34 17086.76 37828.86 2015-07-04 08:36:11.000 185 33749.77 44.36 17086.83 88888.00 2015-07-04 08:36:12.000 185 33749.79 44.36 17086.81 88888.00 2015-07-04 08:36:13.000 185 33749.76 44.35 17086.80 88888.00 2015-07-04 08:36:14.000 185 33749.79 44.38 17086.81 88888.00 2015-07-04 08:36:15.000 185 33749.77 44.33 17086.77 37828.77 2015-07-04 08:36:16.000 185 33749.74 44.32 17086.79 88888.00 2015-07-04 08:36:17.000 185 33749.77 44.34 17086.80 88888.00 2015-07-04 08:36:18.000 185 33749.75 44.34 17086.80 88888.00 2015-07-04 08:36:19.000 185 33749.72 44.35 17086.81 88888.00 2015-07-04 08:36:20.000 185 33749.69 44.31 17086.85 37828.86 2015-07-04 08:36:21.000 185 33749.70 44.30 17086.85 88888.00 2015-07-04 08:36:22.000 185 33749.72 44.31 17086.79 88888.00 2015-07-04 08:36:23.000 185 33749.69 44.25 17086.79 88888.00 2015-07-04 08:36:24.000 185 33749.71 44.28 17086.78 88888.00 2015-07-04 08:36:25.000 185 33749.69 44.33 17086.79 37828.82 2015-07-04 08:36:26.000 185 33749.71 44.34 17086.80 88888.00 2015-07-04 08:36:27.000 185 33749.70 44.35 17086.77 88888.00 2015-07-04 08:36:28.000 185 33749.66 44.36 17086.81 88888.00 2015-07-04 08:36:29.000 185 33749.64 44.36 17086.77 88888.00 2015-07-04 08:36:30.000 185 33749.61 44.38 17086.77 37828.78 2015-07-04 08:36:31.000 185 33749.62 44.40 17086.81 88888.00 2015-07-04 08:36:32.000 185 33749.63 44.33 17086.82 88888.00 2015-07-04 08:36:33.000 185 33749.64 44.34 17086.79 88888.00 2015-07-04 08:36:34.000 185 33749.64 44.37 17086.73 88888.00 2015-07-04 08:36:35.000 185 33749.63 44.37 17086.72 37828.68 2015-07-04 08:36:36.000 185 33749.64 44.38 17086.73 88888.00 2015-07-04 08:36:37.000 185 33749.68 44.37 17086.72 88888.00 2015-07-04 08:36:38.000 185 33749.70 44.37 17086.74 88888.00 2015-07-04 08:36:39.000 185 33749.70 44.36 17086.71 88888.00 2015-07-04 08:36:40.000 185 33749.68 44.38 17086.72 37828.62 2015-07-04 08:36:41.000 185 33749.64 44.42 17086.68 88888.00 2015-07-04 08:36:42.000 185 33749.65 44.40 17086.65 88888.00 2015-07-04 08:36:43.000 185 33749.65 44.39 17086.67 88888.00 2015-07-04 08:36:44.000 185 33749.65 44.40 17086.70 88888.00 2015-07-04 08:36:45.000 185 33749.69 44.40 17086.69 37828.74 2015-07-04 08:36:46.000 185 33749.68 44.43 17086.74 88888.00 2015-07-04 08:36:47.000 185 33749.65 44.47 17086.75 88888.00 2015-07-04 08:36:48.000 185 33749.63 44.51 17086.74 88888.00 2015-07-04 08:36:49.000 185 33749.66 44.54 17086.71 88888.00 2015-07-04 08:36:50.000 185 33749.67 44.52 17086.73 37828.68 2015-07-04 08:36:51.000 185 33749.69 44.51 17086.67 88888.00 2015-07-04 08:36:52.000 185 33749.69 44.55 17086.64 88888.00 2015-07-04 08:36:53.000 185 33749.66 44.53 17086.61 88888.00 2015-07-04 08:36:54.000 185 33749.68 44.50 17086.61 88888.00 2015-07-04 08:36:55.000 185 33749.66 44.52 17086.62 37828.61 2015-07-04 08:36:56.000 185 33749.68 44.50 17086.64 88888.00 2015-07-04 08:36:57.000 185 33749.71 44.53 17086.66 88888.00 2015-07-04 08:36:58.000 185 33749.70 44.53 17086.71 88888.00 2015-07-04 08:36:59.000 185 33749.67 44.53 17086.69 88888.00 2015-07-04 08:37:00.000 185 33749.66 44.54 17086.64 37828.75 2015-07-04 08:37:01.000 185 33749.71 44.53 17086.64 88888.00 2015-07-04 08:37:02.000 185 33749.71 44.52 17086.66 88888.00 2015-07-04 08:37:03.000 185 33749.65 44.52 17086.65 88888.00 2015-07-04 08:37:04.000 185 33749.63 44.51 17086.60 88888.00 2015-07-04 08:37:05.000 185 33749.69 44.51 17086.59 37828.74 2015-07-04 08:37:06.000 185 33749.72 44.49 17086.59 88888.00 2015-07-04 08:37:07.000 185 33749.75 44.46 17086.61 88888.00 2015-07-04 08:37:08.000 185 33749.75 44.49 17086.62 88888.00 2015-07-04 08:37:09.000 185 33749.80 44.49 17086.57 88888.00 2015-07-04 08:37:10.000 185 33749.78 44.47 17086.57 37828.76 2015-07-04 08:37:11.000 185 33749.71 44.42 17086.56 88888.00 2015-07-04 08:37:12.000 185 33749.77 44.40 17086.60 88888.00 2015-07-04 08:37:13.000 185 33749.80 44.39 17086.62 88888.00 2015-07-04 08:37:14.000 185 33749.77 44.40 17086.62 88888.00 2015-07-04 08:37:15.000 185 33749.81 44.45 17086.64 37828.75 2015-07-04 08:37:16.000 185 33749.81 44.43 17086.61 88888.00 2015-07-04 08:37:17.000 185 33749.81 44.40 17086.62 88888.00 2015-07-04 08:37:18.000 185 33749.81 44.37 17086.60 88888.00 2015-07-04 08:37:19.000 185 33749.79 44.37 17086.61 88888.00 2015-07-04 08:37:20.000 185 33749.81 44.34 17086.62 37828.76 2015-07-04 08:37:21.000 185 33749.82 44.34 17086.63 88888.00 2015-07-04 08:37:22.000 185 33749.85 44.33 17086.62 88888.00 2015-07-04 08:37:23.000 185 33749.83 44.33 17086.57 88888.00 2015-07-04 08:37:24.000 185 33749.81 44.30 17086.58 88888.00 2015-07-04 08:37:25.000 185 33749.83 44.28 17086.54 37828.76 2015-07-04 08:37:26.000 185 33749.84 44.29 17086.54 88888.00 2015-07-04 08:37:27.000 185 33749.85 44.23 17086.54 88888.00 2015-07-04 08:37:28.000 185 33749.82 44.22 17086.53 88888.00 2015-07-04 08:37:29.000 185 33749.84 44.20 17086.53 88888.00 2015-07-04 08:37:30.000 185 33749.84 44.16 17086.56 37828.81 2015-07-04 08:37:31.000 185 33749.82 44.14 17086.59 88888.00 2015-07-04 08:37:32.000 185 33749.80 44.11 17086.58 88888.00 2015-07-04 08:37:33.000 185 33749.80 44.09 17086.56 88888.00 2015-07-04 08:37:34.000 185 33749.82 44.02 17086.56 88888.00 2015-07-04 08:37:35.000 185 33749.79 43.99 17086.55 37828.75 2015-07-04 08:37:36.000 185 33749.81 43.98 17086.58 88888.00 2015-07-04 08:37:37.000 185 33749.82 43.97 17086.59 88888.00 2015-07-04 08:37:38.000 185 33749.82 43.97 17086.58 88888.00 2015-07-04 08:37:39.000 185 33749.82 43.95 17086.55 88888.00 2015-07-04 08:37:40.000 185 33749.82 43.92 17086.52 37828.79 2015-07-04 08:37:41.000 185 33749.83 43.93 17086.55 88888.00 2015-07-04 08:37:42.000 185 33749.84 43.90 17086.58 88888.00 2015-07-04 08:37:43.000 185 33749.83 43.83 17086.57 88888.00 2015-07-04 08:37:44.000 185 33749.81 43.83 17086.55 88888.00 2015-07-04 08:37:45.000 185 33749.85 43.93 17086.54 37828.81 2015-07-04 08:37:46.000 185 33749.87 43.97 17086.56 88888.00 2015-07-04 08:37:47.000 185 33749.87 44.03 17086.53 88888.00 2015-07-04 08:37:48.000 185 33749.86 44.02 17086.57 88888.00 2015-07-04 08:37:49.000 185 33749.86 44.02 17086.58 88888.00 2015-07-04 08:37:50.000 185 33749.81 44.02 17086.60 37828.75 2015-07-04 08:37:51.000 185 33749.82 44.01 17086.56 88888.00 2015-07-04 08:37:52.000 185 33749.83 44.01 17086.55 88888.00 2015-07-04 08:37:53.000 185 33749.84 43.99 17086.55 88888.00 2015-07-04 08:37:54.000 185 33749.85 43.96 17086.55 88888.00 2015-07-04 08:37:55.000 185 33749.80 43.98 17086.54 37828.72 2015-07-04 08:37:56.000 185 33749.79 43.96 17086.52 88888.00 2015-07-04 08:37:57.000 185 33749.79 43.98 17086.48 88888.00 2015-07-04 08:37:58.000 185 33749.78 43.99 17086.51 88888.00 2015-07-04 08:37:59.000 185 33749.79 43.97 17086.54 88888.00 2015-07-04 08:38:00.000 185 33749.79 43.96 17086.50 37828.77 2015-07-04 08:38:01.000 185 33749.78 43.96 17086.51 88888.00 2015-07-04 08:38:02.000 185 33749.77 43.95 17086.53 88888.00 2015-07-04 08:38:03.000 185 33749.80 43.93 17086.51 88888.00 2015-07-04 08:38:04.000 185 33749.83 43.91 17086.48 88888.00 2015-07-04 08:38:05.000 185 33749.76 43.84 17086.50 37828.70 2015-07-04 08:38:06.000 185 33749.73 43.83 17086.47 88888.00 2015-07-04 08:38:07.000 185 33749.73 43.87 17086.49 88888.00 2015-07-04 08:38:08.000 185 33749.75 43.87 17086.48 88888.00 2015-07-04 08:38:09.000 185 33749.76 43.81 17086.44 88888.00 2015-07-04 08:38:10.000 185 33749.77 43.85 17086.44 37828.74 2015-07-04 08:38:11.000 185 33749.83 43.87 17086.48 88888.00 2015-07-04 08:38:12.000 185 33749.84 43.87 17086.50 88888.00 2015-07-04 08:38:13.000 185 33749.86 43.87 17086.50 88888.00 2015-07-04 08:38:14.000 185 33749.89 43.89 17086.44 88888.00 2015-07-04 08:38:15.000 185 33749.88 43.87 17086.46 37828.72 2015-07-04 08:38:16.000 185 33749.85 43.82 17086.46 88888.00 2015-07-04 08:38:17.000 185 33749.84 43.87 17086.49 88888.00 2015-07-04 08:38:18.000 185 33749.88 43.84 17086.48 88888.00 2015-07-04 08:38:19.000 185 33749.92 43.81 17086.48 88888.00 2015-07-04 08:38:20.000 185 33749.91 43.80 17086.49 37828.86 2015-07-04 08:38:21.000 185 33749.93 43.78 17086.47 88888.00 2015-07-04 08:38:22.000 185 33749.91 43.75 17086.46 88888.00 2015-07-04 08:38:23.000 185 33749.88 43.76 17086.46 88888.00 2015-07-04 08:38:24.000 185 33749.90 43.75 17086.46 88888.00 2015-07-04 08:38:25.000 185 33749.94 43.75 17086.44 37828.82 2015-07-04 08:38:26.000 185 33749.93 43.74 17086.42 88888.00 2015-07-04 08:38:27.000 185 33749.93 43.75 17086.40 88888.00 2015-07-04 08:38:28.000 185 33749.95 43.77 17086.41 88888.00 2015-07-04 08:38:29.000 185 33749.98 43.79 17086.41 88888.00 2015-07-04 08:38:30.000 185 33749.95 43.78 17086.43 37828.73 2015-07-04 08:38:31.000 185 33749.92 43.75 17086.43 88888.00 2015-07-04 08:38:32.000 185 33749.90 43.77 17086.44 88888.00 2015-07-04 08:38:33.000 185 33749.94 43.80 17086.43 88888.00 2015-07-04 08:38:34.000 185 33749.97 43.84 17086.47 88888.00 2015-07-04 08:38:35.000 185 33749.98 43.80 17086.49 37828.68 2015-07-04 08:38:36.000 185 33749.96 43.78 17086.43 88888.00 2015-07-04 08:38:37.000 185 33749.93 43.77 17086.40 88888.00 2015-07-04 08:38:38.000 185 33749.95 43.73 17086.36 88888.00 2015-07-04 08:38:39.000 185 33749.98 43.72 17086.37 88888.00 2015-07-04 08:38:40.000 185 33750.01 43.77 17086.39 37828.80 2015-07-04 08:38:41.000 185 33750.01 43.73 17086.33 88888.00 2015-07-04 08:38:42.000 185 33750.02 43.74 17086.33 88888.00 2015-07-04 08:38:43.000 185 33749.99 43.71 17086.36 88888.00 2015-07-04 08:38:44.000 185 33750.00 43.67 17086.38 88888.00 2015-07-04 08:38:45.000 185 33749.99 43.67 17086.35 37828.87 2015-07-04 08:38:46.000 185 33749.97 43.66 17086.36 88888.00 2015-07-04 08:38:47.000 185 33749.98 43.67 17086.34 88888.00 2015-07-04 08:38:48.000 185 33749.97 43.69 17086.36 88888.00 2015-07-04 08:38:49.000 185 33749.99 43.69 17086.30 88888.00 2015-07-04 08:38:50.000 185 33750.00 43.69 17086.29 37828.84 2015-07-04 08:38:51.000 185 33750.01 43.68 17086.30 88888.00 2015-07-04 08:38:52.000 185 33749.98 43.66 17086.31 88888.00 2015-07-04 08:38:53.000 185 33749.96 43.67 17086.30 88888.00 2015-07-04 08:38:54.000 185 33749.94 43.67 17086.27 88888.00 2015-07-04 08:38:55.000 185 33749.94 43.71 17086.33 37828.81 2015-07-04 08:38:56.000 185 33749.97 43.70 17086.29 88888.00 2015-07-04 08:38:57.000 185 33749.94 43.63 17086.26 88888.00 2015-07-04 08:38:58.000 185 33749.99 43.60 17086.30 88888.00 2015-07-04 08:38:59.000 185 33750.00 43.68 17086.29 88888.00 2015-07-04 08:39:00.000 185 33750.02 43.67 17086.25 37828.79 2015-07-04 08:39:01.000 185 33749.99 43.67 17086.28 88888.00 2015-07-04 08:39:02.000 185 33749.97 43.70 17086.28 88888.00 2015-07-04 08:39:03.000 185 33749.95 43.68 17086.27 88888.00 2015-07-04 08:39:04.000 185 33749.99 43.69 17086.24 88888.00 2015-07-04 08:39:05.000 185 33749.97 43.70 17086.26 37828.87 2015-07-04 08:39:06.000 185 33749.98 43.69 17086.28 88888.00 2015-07-04 08:39:07.000 185 33749.98 43.68 17086.25 88888.00 2015-07-04 08:39:08.000 185 33750.00 43.65 17086.24 88888.00 2015-07-04 08:39:09.000 185 33749.99 43.64 17086.23 88888.00 2015-07-04 08:39:10.000 185 33749.97 43.65 17086.22 37828.85 2015-07-04 08:39:11.000 185 33749.93 43.62 17086.22 88888.00 2015-07-04 08:39:12.000 185 33749.95 43.60 17086.24 88888.00 2015-07-04 08:39:13.000 185 33749.98 43.61 17086.24 88888.00 2015-07-04 08:39:14.000 185 33749.99 43.63 17086.23 88888.00 2015-07-04 08:39:15.000 185 33749.94 43.69 17086.18 37828.69 2015-07-04 08:39:16.000 185 33749.89 43.72 17086.22 88888.00 2015-07-04 08:39:17.000 185 33749.91 43.74 17086.23 88888.00 2015-07-04 08:39:18.000 185 33749.92 43.70 17086.21 88888.00 2015-07-04 08:39:19.000 185 33749.92 43.69 17086.20 88888.00 2015-07-04 08:39:20.000 185 33749.90 43.69 17086.20 37828.74 2015-07-04 08:39:21.000 185 33749.88 43.68 17086.19 88888.00 2015-07-04 08:39:22.000 185 33749.87 43.71 17086.20 88888.00 2015-07-04 08:39:23.000 185 33749.84 43.72 17086.20 88888.00 2015-07-04 08:39:24.000 185 33749.82 43.70 17086.22 88888.00 2015-07-04 08:39:25.000 185 33749.84 43.68 17086.20 37828.73 2015-07-04 08:39:26.000 185 33749.85 43.70 17086.20 88888.00 2015-07-04 08:39:27.000 185 33749.84 43.68 17086.18 88888.00 2015-07-04 08:39:28.000 185 33749.81 43.71 17086.21 88888.00 2015-07-04 08:39:29.000 185 33749.78 43.71 17086.21 88888.00 2015-07-04 08:39:30.000 185 33749.77 43.72 17086.18 37828.63 2015-07-04 08:39:31.000 185 33749.77 43.68 17086.18 88888.00 2015-07-04 08:39:32.000 185 33749.78 43.73 17086.16 88888.00 2015-07-04 08:39:33.000 185 33749.79 43.72 17086.13 88888.00 2015-07-04 08:39:34.000 185 33749.81 43.72 17086.17 88888.00 2015-07-04 08:39:35.000 185 33749.79 43.73 17086.21 37828.53 2015-07-04 08:39:36.000 185 33749.77 43.71 17086.20 88888.00 2015-07-04 08:39:37.000 185 33749.73 43.65 17086.20 88888.00 2015-07-04 08:39:38.000 185 33749.67 43.63 17086.18 88888.00 2015-07-04 08:39:39.000 185 33749.67 43.69 17086.14 88888.00 2015-07-04 08:39:40.000 185 33749.71 43.72 17086.15 37828.50 2015-07-04 08:39:41.000 185 33749.74 43.72 17086.16 88888.00 2015-07-04 08:39:42.000 185 33749.75 43.68 17086.14 88888.00 2015-07-04 08:39:43.000 185 33749.77 43.63 17086.17 88888.00 2015-07-04 08:39:44.000 185 33749.72 43.61 17086.18 88888.00 2015-07-04 08:39:45.000 185 33749.71 43.58 17086.14 37828.58 2015-07-04 08:39:46.000 185 33749.71 43.58 17086.12 88888.00 2015-07-04 08:39:47.000 185 33749.72 43.61 17086.09 88888.00 2015-07-04 08:39:48.000 185 33749.74 43.66 17086.16 88888.00 2015-07-04 08:39:49.000 185 33749.72 43.67 17086.13 88888.00 2015-07-04 08:39:50.000 185 33749.67 43.62 17086.13 37828.57 2015-07-04 08:39:51.000 185 33749.69 43.62 17086.10 88888.00 2015-07-04 08:39:52.000 185 33749.74 43.58 17086.12 88888.00 2015-07-04 08:39:53.000 185 33749.74 43.63 17086.11 88888.00 2015-07-04 08:39:54.000 185 33749.74 43.63 17086.14 88888.00 2015-07-04 08:39:55.000 185 33749.75 43.63 17086.13 37828.51 2015-07-04 08:39:56.000 185 33749.76 43.64 17086.12 88888.00 2015-07-04 08:39:57.000 185 33749.76 43.60 17086.08 88888.00 2015-07-04 08:39:58.000 185 33749.77 43.58 17086.08 88888.00 2015-07-04 08:39:59.000 185 33749.71 43.58 17086.06 88888.00 2015-07-04 08:40:00.000 185 33749.73 43.64 17086.08 37828.53 2015-07-04 08:40:01.000 185 33749.73 43.62 17086.08 88888.00 2015-07-04 08:40:02.000 185 33749.71 43.58 17086.07 88888.00 2015-07-04 08:40:03.000 185 33749.69 43.54 17086.03 88888.00 2015-07-04 08:40:04.000 185 33749.72 43.52 17086.05 88888.00 2015-07-04 08:40:05.000 185 33749.72 43.52 17086.10 37828.53 2015-07-04 08:40:06.000 185 33749.72 43.53 17086.12 88888.00 2015-07-04 08:40:07.000 185 33749.71 43.52 17086.12 88888.00 2015-07-04 08:40:08.000 185 33749.73 43.57 17086.10 88888.00 2015-07-04 08:40:09.000 185 33749.72 43.60 17086.08 88888.00 2015-07-04 08:40:10.000 185 33749.70 43.55 17086.07 37828.41 2015-07-04 08:40:11.000 185 33749.68 43.51 17086.08 88888.00 2015-07-04 08:40:12.000 185 33749.67 43.51 17086.06 88888.00 2015-07-04 08:40:13.000 185 33749.65 43.51 17086.07 88888.00 2015-07-04 08:40:14.000 185 33749.64 43.53 17086.07 88888.00 2015-07-04 08:40:15.000 185 33749.62 43.53 17086.07 37828.46 2015-07-04 08:40:16.000 185 33749.62 43.46 17086.07 88888.00 2015-07-04 08:40:17.000 185 33749.66 43.50 17086.06 88888.00 2015-07-04 08:40:18.000 185 33749.66 43.54 17086.06 88888.00 2015-07-04 08:40:19.000 185 33749.64 43.54 17086.08 88888.00 2015-07-04 08:40:20.000 185 33749.64 43.53 17086.03 37828.43 2015-07-04 08:40:21.000 185 33749.62 43.53 17086.03 88888.00 2015-07-04 08:40:22.000 185 33749.67 43.55 17086.06 88888.00 2015-07-04 08:40:23.000 185 33749.63 43.56 17086.09 88888.00 2015-07-04 08:40:24.000 185 33749.62 43.50 17086.04 88888.00 2015-07-04 08:40:25.000 185 33749.61 43.52 17086.03 37828.42 2015-07-04 08:40:26.000 185 33749.62 43.53 17086.02 88888.00 2015-07-04 08:40:27.000 185 33749.66 43.48 17086.00 88888.00 2015-07-04 08:40:28.000 185 33749.60 43.50 17086.00 88888.00 2015-07-04 08:40:29.000 185 33749.57 43.50 17086.04 88888.00 2015-07-04 08:40:30.000 185 33749.60 43.54 17086.05 37828.39 2015-07-04 08:40:31.000 185 33749.60 43.50 17086.03 88888.00 2015-07-04 08:40:32.000 185 33749.61 43.45 17086.03 88888.00 2015-07-04 08:40:33.000 185 33749.57 43.44 17086.01 88888.00 2015-07-04 08:40:34.000 185 33749.57 43.46 17086.03 88888.00 2015-07-04 08:40:35.000 185 33749.60 43.46 17086.01 37828.35 2015-07-04 08:40:36.000 185 33749.65 43.47 17086.04 88888.00 2015-07-04 08:40:37.000 185 33749.59 43.48 17086.00 88888.00 2015-07-04 08:40:38.000 185 33749.55 43.44 17085.99 88888.00 2015-07-04 08:40:39.000 185 33749.60 43.47 17086.03 88888.00 2015-07-04 08:40:40.000 185 33749.57 43.47 17086.04 37828.27 2015-07-04 08:40:41.000 185 33749.55 43.46 17085.98 88888.00 2015-07-04 08:40:42.000 185 33749.54 43.44 17085.97 88888.00 2015-07-04 08:40:43.000 185 33749.54 43.48 17085.96 88888.00 2015-07-04 08:40:44.000 185 33749.52 43.48 17085.96 88888.00 2015-07-04 08:40:45.000 185 33749.52 43.44 17085.97 37828.21 2015-07-04 08:40:46.000 185 33749.53 43.42 17085.97 88888.00 2015-07-04 08:40:47.000 185 33749.53 43.41 17086.02 88888.00 2015-07-04 08:40:48.000 185 33749.55 43.45 17086.01 88888.00 2015-07-04 08:40:49.000 185 33749.59 43.48 17086.02 88888.00 2015-07-04 08:40:50.000 185 33749.58 43.55 17086.02 37828.25 2015-07-04 08:40:51.000 185 33749.59 43.53 17085.97 88888.00 2015-07-04 08:40:52.000 185 33749.62 43.58 17085.99 88888.00 2015-07-04 08:40:53.000 185 33749.61 43.54 17085.97 88888.00 2015-07-04 08:40:54.000 185 33749.62 43.54 17085.95 88888.00 2015-07-04 08:40:55.000 185 33749.62 43.53 17085.98 37828.34 2015-07-04 08:40:56.000 185 33749.59 43.52 17086.01 88888.00 2015-07-04 08:40:57.000 185 33749.56 43.53 17086.00 88888.00 2015-07-04 08:40:58.000 185 33749.60 43.55 17086.00 88888.00 2015-07-04 08:40:59.000 185 33749.57 43.54 17085.99 88888.00 2015-07-04 08:41:00.000 185 33749.57 43.49 17085.97 37828.29 2015-07-04 08:41:01.000 185 33749.56 43.50 17085.94 88888.00 2015-07-04 08:41:02.000 185 33749.57 43.53 17085.94 88888.00 2015-07-04 08:41:03.000 185 33749.59 43.51 17085.91 88888.00 2015-07-04 08:41:04.000 185 33749.68 43.52 17085.92 88888.00 2015-07-04 08:41:05.000 185 33749.65 43.51 17085.88 37828.32 2015-07-04 08:41:06.000 185 33749.64 43.51 17085.87 88888.00 2015-07-04 08:41:07.000 185 33749.63 43.50 17085.90 88888.00 2015-07-04 08:41:08.000 185 33749.64 43.44 17085.93 88888.00 2015-07-04 08:41:09.000 185 33749.64 43.47 17085.91 88888.00 2015-07-04 08:41:10.000 185 33749.64 43.49 17085.91 37828.29 2015-07-04 08:41:11.000 185 33749.64 43.52 17085.89 88888.00 2015-07-04 08:41:12.000 185 33749.65 43.53 17085.86 88888.00 2015-07-04 08:41:13.000 185 33749.61 43.53 17085.84 88888.00 2015-07-04 08:41:14.000 185 33749.61 43.52 17085.91 88888.00 2015-07-04 08:41:15.000 185 33749.61 43.55 17085.94 37828.30 2015-07-04 08:41:16.000 185 33749.62 43.59 17085.93 88888.00 2015-07-04 08:41:17.000 185 33749.62 43.55 17085.91 88888.00 2015-07-04 08:41:18.000 185 33749.63 43.53 17085.86 88888.00 2015-07-04 08:41:19.000 185 33749.63 43.51 17085.84 88888.00 2015-07-04 08:41:20.000 185 33749.63 43.56 17085.85 37828.22 2015-07-04 08:41:21.000 185 33749.65 43.61 17085.87 88888.00 2015-07-04 08:41:22.000 185 33749.65 43.59 17085.85 88888.00 2015-07-04 08:41:23.000 185 33749.63 43.60 17085.85 88888.00 2015-07-04 08:41:24.000 185 33749.61 43.59 17085.86 88888.00 2015-07-04 08:41:25.000 185 33749.59 43.57 17085.84 37828.35 2015-07-04 08:41:26.000 185 33749.60 43.53 17085.86 88888.00 2015-07-04 08:41:27.000 185 33749.63 43.51 17085.84 88888.00 2015-07-04 08:41:28.000 185 33749.67 43.52 17085.82 88888.00 2015-07-04 08:41:29.000 185 33749.65 43.50 17085.84 88888.00 2015-07-04 08:41:30.000 185 33749.63 43.53 17085.82 37828.37 2015-07-04 08:41:31.000 185 33749.66 43.53 17085.84 88888.00 2015-07-04 08:41:32.000 185 33749.66 43.52 17085.82 88888.00 2015-07-04 08:41:33.000 185 33749.64 43.58 17085.79 88888.00 2015-07-04 08:41:34.000 185 33749.66 43.63 17085.76 88888.00 2015-07-04 08:41:35.000 185 33749.67 43.58 17085.80 37828.29 2015-07-04 08:41:36.000 185 33749.66 43.50 17085.84 88888.00 2015-07-04 08:41:37.000 185 33749.66 43.48 17085.81 88888.00 2015-07-04 08:41:38.000 185 33749.68 43.47 17085.78 88888.00 2015-07-04 08:41:39.000 185 33749.68 43.52 17085.79 88888.00 2015-07-04 08:41:40.000 185 33749.70 43.56 17085.78 37828.38 2015-07-04 08:41:41.000 185 33749.72 43.59 17085.79 88888.00 2015-07-04 08:41:42.000 185 33749.71 43.58 17085.84 88888.00 2015-07-04 08:41:43.000 185 33749.70 43.55 17085.80 88888.00 2015-07-04 08:41:44.000 185 33749.72 43.60 17085.75 88888.00 2015-07-04 08:41:45.000 185 33749.74 43.60 17085.78 37828.35 2015-07-04 08:41:46.000 185 33749.77 43.59 17085.80 88888.00 2015-07-04 08:41:47.000 185 33749.75 43.56 17085.77 88888.00 2015-07-04 08:41:48.000 185 33749.71 43.57 17085.77 88888.00 2015-07-04 08:41:49.000 185 33749.73 43.55 17085.80 88888.00 2015-07-04 08:41:50.000 185 33749.69 43.54 17085.73 37828.35 2015-07-04 08:41:51.000 185 33749.71 43.55 17085.72 88888.00 2015-07-04 08:41:52.000 185 33749.73 43.53 17085.71 88888.00 2015-07-04 08:41:53.000 185 33749.72 43.49 17085.73 88888.00 2015-07-04 08:41:54.000 185 33749.72 43.54 17085.75 88888.00 2015-07-04 08:41:55.000 185 33749.71 43.56 17085.75 37828.20 2015-07-04 08:41:56.000 185 33749.66 43.53 17085.73 88888.00 2015-07-04 08:41:57.000 185 33749.69 43.53 17085.71 88888.00 2015-07-04 08:41:58.000 185 33749.70 43.55 17085.75 88888.00 2015-07-04 08:41:59.000 185 33749.70 43.58 17085.78 88888.00 2015-07-04 08:42:00.000 185 33749.71 43.58 17085.78 37828.25 2015-07-04 08:42:01.000 185 33749.73 43.58 17085.78 88888.00 2015-07-04 08:42:02.000 185 33749.73 43.56 17085.74 88888.00 2015-07-04 08:42:03.000 185 33749.79 43.55 17085.74 88888.00 2015-07-04 08:42:04.000 185 33749.75 43.55 17085.75 88888.00 2015-07-04 08:42:05.000 185 33749.69 43.50 17085.72 37828.22 2015-07-04 08:42:06.000 185 33749.72 43.47 17085.72 88888.00 2015-07-04 08:42:07.000 185 33749.74 43.45 17085.72 88888.00 2015-07-04 08:42:08.000 185 33749.76 43.44 17085.69 88888.00 2015-07-04 08:42:09.000 185 33749.73 43.46 17085.65 88888.00 2015-07-04 08:42:10.000 185 33749.66 43.49 17085.64 37828.18 2015-07-04 08:42:11.000 185 33749.68 43.50 17085.64 88888.00 2015-07-04 08:42:12.000 185 33749.69 43.46 17085.63 88888.00 2015-07-04 08:42:13.000 185 33749.69 43.42 17085.61 88888.00 2015-07-04 08:42:14.000 185 33749.65 43.41 17085.61 88888.00 2015-07-04 08:42:15.000 185 33749.60 43.39 17085.61 37828.25 2015-07-04 08:42:16.000 185 33749.59 43.36 17085.61 88888.00 2015-07-04 08:42:17.000 185 33749.60 43.35 17085.66 88888.00 2015-07-04 08:42:18.000 185 33749.60 43.36 17085.65 88888.00 2015-07-04 08:42:19.000 185 33749.62 43.39 17085.61 88888.00 2015-07-04 08:42:20.000 185 33749.63 43.38 17085.61 37828.11 2015-07-04 08:42:21.000 185 33749.60 43.39 17085.63 88888.00 2015-07-04 08:42:22.000 185 33749.56 43.42 17085.65 88888.00 2015-07-04 08:42:23.000 185 33749.54 43.38 17085.62 88888.00 2015-07-04 08:42:24.000 185 33749.55 43.36 17085.64 88888.00 2015-07-04 08:42:25.000 185 33749.56 43.39 17085.68 37828.17 2015-07-04 08:42:26.000 185 33749.52 43.38 17085.68 88888.00 2015-07-04 08:42:27.000 185 33749.52 43.31 17085.65 88888.00 2015-07-04 08:42:28.000 185 33749.51 43.36 17085.63 88888.00 2015-07-04 08:42:29.000 185 33749.49 43.30 17085.60 88888.00 2015-07-04 08:42:30.000 185 33749.48 43.33 17085.56 37827.98 2015-07-04 08:42:31.000 185 33749.51 43.32 17085.59 88888.00 2015-07-04 08:42:32.000 185 33749.51 43.32 17085.57 88888.00 2015-07-04 08:42:33.000 185 33749.51 43.39 17085.55 88888.00 2015-07-04 08:42:34.000 185 33749.47 43.40 17085.57 88888.00 2015-07-04 08:42:35.000 185 33749.47 43.40 17085.55 37828.08 2015-07-04 08:42:36.000 185 33749.50 43.40 17085.55 88888.00 2015-07-04 08:42:37.000 185 33749.49 43.38 17085.56 88888.00 2015-07-04 08:42:38.000 185 33749.50 43.37 17085.56 88888.00 2015-07-04 08:42:39.000 185 33749.48 43.35 17085.55 88888.00 2015-07-04 08:42:40.000 185 33749.47 43.36 17085.58 37828.00 2015-07-04 08:42:41.000 185 33749.45 43.38 17085.59 88888.00 2015-07-04 08:42:42.000 185 33749.46 43.37 17085.59 88888.00 2015-07-04 08:42:43.000 185 33749.44 43.37 17085.56 88888.00 2015-07-04 08:42:44.000 185 33749.38 43.36 17085.55 88888.00 2015-07-04 08:42:45.000 185 33749.39 43.35 17085.56 37827.98 2015-07-04 08:42:46.000 185 33749.43 43.38 17085.58 88888.00 2015-07-04 08:42:47.000 185 33749.44 43.37 17085.54 88888.00 2015-07-04 08:42:48.000 185 33749.42 43.33 17085.51 88888.00 2015-07-04 08:42:49.000 185 33749.37 43.31 17085.50 88888.00 2015-07-04 08:42:50.000 185 33749.37 43.34 17085.52 37827.93 2015-07-04 08:42:51.000 185 33749.38 43.30 17085.54 88888.00 2015-07-04 08:42:52.000 185 33749.36 43.29 17085.58 88888.00 2015-07-04 08:42:53.000 185 33749.33 43.29 17085.58 88888.00 2015-07-04 08:42:54.000 185 33749.33 43.28 17085.55 88888.00 2015-07-04 08:42:55.000 185 33749.29 43.29 17085.53 37827.89 2015-07-04 08:42:56.000 185 33749.32 43.31 17085.52 88888.00 2015-07-04 08:42:57.000 185 33749.34 43.31 17085.55 88888.00 2015-07-04 08:42:58.000 185 33749.31 43.33 17085.54 88888.00 2015-07-04 08:42:59.000 185 33749.27 43.32 17085.54 88888.00 2015-07-04 08:43:00.000 185 33749.25 43.25 17085.56 37827.88 2015-07-04 08:43:01.000 185 33749.24 43.22 17085.56 88888.00 2015-07-04 08:43:02.000 185 33749.26 43.20 17085.51 88888.00 2015-07-04 08:43:03.000 185 33749.30 43.15 17085.48 88888.00 2015-07-04 08:43:04.000 185 33749.29 43.20 17085.50 88888.00 2015-07-04 08:43:05.000 185 33749.30 43.21 17085.54 37827.74 2015-07-04 08:43:06.000 185 33749.32 43.25 17085.54 88888.00 2015-07-04 08:43:07.000 185 33749.34 43.27 17085.55 88888.00 2015-07-04 08:43:08.000 185 33749.32 43.29 17085.51 88888.00 2015-07-04 08:43:09.000 185 33749.30 43.26 17085.51 88888.00 2015-07-04 08:43:10.000 185 33749.27 43.23 17085.54 37827.68 2015-07-04 08:43:11.000 185 33749.25 43.24 17085.50 88888.00 2015-07-04 08:43:12.000 185 33749.27 43.23 17085.50 88888.00 2015-07-04 08:43:13.000 185 33749.29 43.24 17085.49 88888.00 2015-07-04 08:43:14.000 185 33749.26 43.21 17085.48 88888.00 2015-07-04 08:43:15.000 185 33749.21 43.17 17085.47 37827.82 2015-07-04 08:43:16.000 185 33749.25 43.13 17085.51 88888.00 2015-07-04 08:43:17.000 185 33749.26 43.13 17085.51 88888.00 2015-07-04 08:43:18.000 185 33749.25 43.11 17085.50 88888.00 2015-07-04 08:43:19.000 185 33749.22 43.08 17085.47 88888.00 2015-07-04 08:43:20.000 185 33749.24 43.03 17085.45 37827.78 2015-07-04 08:43:21.000 185 33749.26 42.97 17085.45 88888.00 2015-07-04 08:43:22.000 185 33749.26 42.99 17085.44 88888.00 2015-07-04 08:43:23.000 185 33749.25 42.98 17085.44 88888.00 2015-07-04 08:43:24.000 185 33749.27 43.01 17085.43 88888.00 2015-07-04 08:43:25.000 185 33749.25 43.08 17085.41 37827.79 2015-07-04 08:43:26.000 185 33749.28 43.15 17085.45 88888.00 2015-07-04 08:43:27.000 185 33749.32 43.17 17085.49 88888.00 2015-07-04 08:43:28.000 185 33749.30 43.09 17085.47 88888.00 2015-07-04 08:43:29.000 185 33749.24 43.11 17085.46 88888.00 2015-07-04 08:43:30.000 185 33749.24 43.15 17085.45 37827.78 2015-07-04 08:43:31.000 185 33749.30 43.14 17085.50 88888.00 2015-07-04 08:43:32.000 185 33749.31 43.13 17085.52 88888.00 2015-07-04 08:43:33.000 185 33749.32 43.13 17085.53 88888.00 2015-07-04 08:43:34.000 185 33749.33 43.05 17085.50 88888.00 2015-07-04 08:43:35.000 185 33749.29 43.04 17085.49 37827.64 2015-07-04 08:43:36.000 185 33749.29 43.05 17085.50 88888.00 2015-07-04 08:43:37.000 185 33749.27 43.05 17085.50 88888.00 2015-07-04 08:43:38.000 185 33749.28 43.05 17085.51 88888.00 2015-07-04 08:43:39.000 185 33749.28 43.07 17085.50 88888.00 2015-07-04 08:43:40.000 185 33749.24 43.11 17085.47 37827.72 2015-07-04 08:43:41.000 185 33749.15 43.11 17085.47 88888.00 2015-07-04 08:43:42.000 185 33749.15 43.07 17085.46 88888.00 2015-07-04 08:43:43.000 185 33749.17 43.05 17085.48 88888.00 2015-07-04 08:43:44.000 185 33749.17 43.04 17085.46 88888.00 2015-07-04 08:43:45.000 185 33749.18 43.03 17085.47 37827.70 2015-07-04 08:43:46.000 185 33749.17 43.04 17085.43 88888.00 2015-07-04 08:43:47.000 185 33749.15 43.07 17085.41 88888.00 2015-07-04 08:43:48.000 185 33749.13 43.01 17085.43 88888.00 2015-07-04 08:43:49.000 185 33749.12 42.99 17085.42 88888.00 2015-07-04 08:43:50.000 185 33749.15 43.00 17085.44 37827.71 2015-07-04 08:43:51.000 185 33749.15 43.04 17085.45 88888.00 2015-07-04 08:43:52.000 185 33749.16 43.03 17085.42 88888.00 2015-07-04 08:43:53.000 185 33749.15 43.01 17085.39 88888.00 2015-07-04 08:43:54.000 185 33749.17 42.98 17085.40 88888.00 2015-07-04 08:43:55.000 185 33749.18 43.03 17085.41 37827.66 2015-07-04 08:43:56.000 185 33749.18 43.03 17085.40 88888.00 2015-07-04 08:43:57.000 185 33749.14 43.01 17085.37 88888.00 2015-07-04 08:43:58.000 185 33749.14 43.02 17085.36 88888.00 2015-07-04 08:43:59.000 185 33749.13 43.02 17085.38 88888.00 2015-07-04 08:44:00.000 185 33749.15 43.01 17085.42 37827.70 2015-07-04 08:44:01.000 185 33749.14 43.03 17085.39 88888.00 2015-07-04 08:44:02.000 185 33749.13 43.02 17085.41 88888.00 2015-07-04 08:44:03.000 185 33749.14 42.99 17085.38 88888.00 2015-07-04 08:44:04.000 185 33749.16 42.94 17085.38 88888.00 2015-07-04 08:44:05.000 185 33749.17 42.98 17085.38 37827.62 2015-07-04 08:44:06.000 185 33749.18 43.00 17085.35 88888.00 2015-07-04 08:44:07.000 185 33749.21 42.95 17085.35 88888.00 2015-07-04 08:44:08.000 185 33749.17 42.94 17085.33 88888.00 2015-07-04 08:44:09.000 185 33749.15 42.92 17085.33 88888.00 2015-07-04 08:44:10.000 185 33749.13 42.93 17085.38 37827.60 2015-07-04 08:44:11.000 185 33749.17 42.92 17085.37 88888.00 2015-07-04 08:44:12.000 185 33749.13 42.89 17085.37 88888.00 2015-07-04 08:44:13.000 185 33749.17 42.87 17085.34 88888.00 2015-07-04 08:44:14.000 185 33749.18 42.87 17085.33 88888.00 2015-07-04 08:44:15.000 185 33749.18 42.87 17085.33 37827.69 2015-07-04 08:44:16.000 185 33749.17 42.88 17085.33 88888.00 2015-07-04 08:44:17.000 185 33749.17 42.87 17085.33 88888.00 2015-07-04 08:44:18.000 185 33749.17 42.84 17085.28 88888.00 2015-07-04 08:44:19.000 185 33749.15 42.84 17085.30 88888.00 2015-07-04 08:44:20.000 185 33749.12 42.83 17085.30 37827.59 2015-07-04 08:44:21.000 185 33749.12 42.82 17085.27 88888.00 2015-07-04 08:44:22.000 185 33749.13 42.80 17085.28 88888.00 2015-07-04 08:44:23.000 185 33749.16 42.78 17085.27 88888.00 2015-07-04 08:44:24.000 185 33749.21 42.79 17085.27 88888.00 2015-07-04 08:44:25.000 185 33749.17 42.80 17085.27 37827.63 2015-07-04 08:44:26.000 185 33749.17 42.80 17085.26 88888.00 2015-07-04 08:44:27.000 185 33749.18 42.81 17085.27 88888.00 2015-07-04 08:44:28.000 185 33749.23 42.81 17085.28 88888.00 2015-07-04 08:44:29.000 185 33749.24 42.80 17085.30 88888.00 2015-07-04 08:44:30.000 185 33749.20 42.79 17085.27 37827.65 2015-07-04 08:44:31.000 185 33749.24 42.79 17085.28 88888.00 2015-07-04 08:44:32.000 185 33749.24 42.79 17085.28 88888.00 2015-07-04 08:44:33.000 185 33749.24 42.77 17085.26 88888.00 2015-07-04 08:44:34.000 185 33749.21 42.79 17085.23 88888.00 2015-07-04 08:44:35.000 185 33749.21 42.76 17085.22 37827.68 2015-07-04 08:44:36.000 185 33749.25 42.70 17085.24 88888.00 2015-07-04 08:44:37.000 185 33749.27 42.70 17085.26 88888.00 2015-07-04 08:44:38.000 185 33749.24 42.69 17085.22 88888.00 2015-07-04 08:44:39.000 185 33749.23 42.71 17085.22 88888.00 2015-07-04 08:44:40.000 185 33749.20 42.71 17085.27 37827.68 2015-07-04 08:44:41.000 185 33749.18 42.72 17085.28 88888.00 2015-07-04 08:44:42.000 185 33749.21 42.71 17085.21 88888.00 2015-07-04 08:44:43.000 185 33749.24 42.71 17085.12 88888.00 2015-07-04 08:44:44.000 185 33749.26 42.70 17085.11 88888.00 2015-07-04 08:44:45.000 185 33749.34 42.71 17085.11 37827.59 2015-07-04 08:44:46.000 185 33749.32 42.65 17085.09 88888.00 2015-07-04 08:44:47.000 185 33749.26 42.68 17085.16 88888.00 2015-07-04 08:44:48.000 185 33749.26 42.68 17085.18 88888.00 2015-07-04 08:44:49.000 185 33749.25 42.69 17085.17 88888.00 2015-07-04 08:44:50.000 185 33749.28 42.69 17085.14 37827.76 2015-07-04 08:44:51.000 185 33749.29 42.70 17085.15 88888.00 2015-07-04 08:44:52.000 185 33749.33 42.69 17085.13 88888.00 2015-07-04 08:44:53.000 185 33749.31 42.67 17085.13 88888.00 2015-07-04 08:44:54.000 185 33749.30 42.66 17085.12 88888.00 2015-07-04 08:44:55.000 185 33749.30 42.69 17085.10 37827.76 2015-07-04 08:44:56.000 185 33749.36 42.69 17085.12 88888.00 2015-07-04 08:44:57.000 185 33749.37 42.70 17085.16 88888.00 2015-07-04 08:44:58.000 185 33749.35 42.69 17085.15 88888.00 2015-07-04 08:44:59.000 185 33749.31 42.66 17085.15 88888.00 2015-07-04 08:45:00.000 185 33749.32 42.66 17085.09 37827.69 2015-07-04 08:45:01.000 185 33749.28 42.68 17085.12 88888.00 2015-07-04 08:45:02.000 185 33749.27 42.70 17085.16 88888.00 2015-07-04 08:45:03.000 185 33749.31 42.67 17085.14 88888.00 2015-07-04 08:45:04.000 185 33749.31 42.70 17085.10 88888.00 2015-07-04 08:45:05.000 185 33749.31 42.66 17085.11 37827.71 2015-07-04 08:45:06.000 185 33749.30 42.67 17085.14 88888.00 2015-07-04 08:45:07.000 185 33749.30 42.68 17085.12 88888.00 2015-07-04 08:45:08.000 185 33749.31 42.69 17085.09 88888.00 2015-07-04 08:45:09.000 185 33749.29 42.66 17085.05 88888.00 2015-07-04 08:45:10.000 185 33749.29 42.64 17085.04 37827.72 2015-07-04 08:45:11.000 185 33749.25 42.63 17085.11 88888.00 2015-07-04 08:45:12.000 185 33749.30 42.65 17085.08 88888.00 2015-07-04 08:45:13.000 185 33749.30 42.69 17085.05 88888.00 2015-07-04 08:45:14.000 185 33749.29 42.67 17085.05 88888.00 2015-07-04 08:45:15.000 185 33749.31 42.63 17085.03 37827.74 2015-07-04 08:45:16.000 185 33749.33 42.64 17085.06 88888.00 2015-07-04 08:45:17.000 185 33749.30 42.67 17085.05 88888.00 2015-07-04 08:45:18.000 185 33749.29 42.69 17085.01 88888.00 2015-07-04 08:45:19.000 185 33749.28 42.69 17084.97 88888.00 2015-07-04 08:45:20.000 185 33749.27 42.69 17085.01 37827.72 2015-07-04 08:45:21.000 185 33749.23 42.67 17085.03 88888.00 2015-07-04 08:45:22.000 185 33749.26 42.69 17085.03 88888.00 2015-07-04 08:45:23.000 185 33749.23 42.71 17085.02 88888.00 2015-07-04 08:45:24.000 185 33749.25 42.71 17085.01 88888.00 2015-07-04 08:45:25.000 185 33749.22 42.68 17085.03 37827.66 2015-07-04 08:45:26.000 185 33749.23 42.64 17085.04 88888.00 2015-07-04 08:45:27.000 185 33749.26 42.65 17085.03 88888.00 2015-07-04 08:45:28.000 185 33749.30 42.71 17085.05 88888.00 2015-07-04 08:45:29.000 185 33749.29 42.64 17085.02 88888.00 2015-07-04 08:45:30.000 185 33749.32 42.68 17085.06 37827.65 2015-07-04 08:45:31.000 185 33749.35 42.70 17085.04 88888.00 2015-07-04 08:45:32.000 185 33749.33 42.72 17085.03 88888.00 2015-07-04 08:45:33.000 185 33749.32 42.70 17085.03 88888.00 2015-07-04 08:45:34.000 185 33749.31 42.72 17085.03 88888.00 2015-07-04 08:45:35.000 185 33749.30 42.71 17085.01 37827.67 2015-07-04 08:45:36.000 185 33749.30 42.72 17085.00 88888.00 2015-07-04 08:45:37.000 185 33749.29 42.76 17085.00 88888.00 2015-07-04 08:45:38.000 185 33749.28 42.73 17085.01 88888.00 2015-07-04 08:45:39.000 185 33749.25 42.71 17084.96 88888.00 2015-07-04 08:45:40.000 185 33749.24 42.70 17084.92 37827.64 2015-07-04 08:45:41.000 185 33749.26 42.69 17084.92 88888.00 2015-07-04 08:45:42.000 185 33749.28 42.71 17084.97 88888.00 2015-07-04 08:45:43.000 185 33749.29 42.68 17084.99 88888.00 2015-07-04 08:45:44.000 185 33749.29 42.67 17084.94 88888.00 2015-07-04 08:45:45.000 185 33749.26 42.68 17084.93 37827.67 2015-07-04 08:45:46.000 185 33749.32 42.71 17084.96 88888.00 2015-07-04 08:45:47.000 185 33749.29 42.72 17084.98 88888.00 2015-07-04 08:45:48.000 185 33749.29 42.74 17084.95 88888.00 2015-07-04 08:45:49.000 185 33749.28 42.73 17084.93 88888.00 2015-07-04 08:45:50.000 185 33749.27 42.71 17084.95 37827.61 2015-07-04 08:45:51.000 185 33749.31 42.71 17084.94 88888.00 2015-07-04 08:45:52.000 185 33749.32 42.68 17084.94 88888.00 2015-07-04 08:45:53.000 185 33749.35 42.67 17084.95 88888.00 2015-07-04 08:45:54.000 185 33749.30 42.66 17084.93 88888.00 2015-07-04 08:45:55.000 185 33749.28 42.66 17084.94 37827.54 2015-07-04 08:45:56.000 185 33749.27 42.67 17084.91 88888.00 2015-07-04 08:45:57.000 185 33749.24 42.68 17084.90 88888.00 2015-07-04 08:45:58.000 185 33749.27 42.72 17084.90 88888.00 2015-07-04 08:45:59.000 185 33749.30 42.73 17084.89 88888.00 2015-07-04 08:46:00.000 185 33749.26 42.78 17084.83 37827.59 2015-07-04 08:46:01.000 185 33749.28 42.81 17084.89 88888.00 2015-07-04 08:46:02.000 185 33749.36 42.82 17084.89 88888.00 2015-07-04 08:46:03.000 185 33749.28 42.78 17084.86 88888.00 2015-07-04 08:46:04.000 185 33749.29 42.79 17084.82 88888.00 2015-07-04 08:46:05.000 185 33749.31 42.78 17084.81 37827.65 2015-07-04 08:46:06.000 185 33749.30 42.78 17084.81 88888.00 2015-07-04 08:46:07.000 185 33749.32 42.83 17084.85 88888.00 2015-07-04 08:46:08.000 185 33749.34 42.82 17084.86 88888.00 2015-07-04 08:46:09.000 185 33749.36 42.76 17084.84 88888.00 2015-07-04 08:46:10.000 185 33749.34 42.78 17084.85 37827.66 2015-07-04 08:46:11.000 185 33749.36 42.77 17084.85 88888.00 2015-07-04 08:46:12.000 185 33749.38 42.76 17084.82 88888.00 2015-07-04 08:46:13.000 185 33749.36 42.77 17084.85 88888.00 2015-07-04 08:46:14.000 185 33749.35 42.79 17084.84 88888.00 2015-07-04 08:46:15.000 185 33749.36 42.78 17084.79 37827.63 2015-07-04 08:46:16.000 185 33749.41 42.81 17084.79 88888.00 2015-07-04 08:46:17.000 185 33749.40 42.79 17084.80 88888.00 2015-07-04 08:46:18.000 185 33749.43 42.74 17084.84 88888.00 2015-07-04 08:46:19.000 185 33749.46 42.74 17084.85 88888.00 2015-07-04 08:46:20.000 185 33749.49 42.77 17084.83 37827.63 2015-07-04 08:46:21.000 185 33749.45 42.76 17084.82 88888.00 2015-07-04 08:46:22.000 185 33749.43 42.75 17084.78 88888.00 2015-07-04 08:46:23.000 185 33749.41 42.77 17084.74 88888.00 2015-07-04 08:46:24.000 185 33749.45 42.79 17084.75 88888.00 2015-07-04 08:46:25.000 185 33749.44 42.79 17084.77 37827.65 2015-07-04 08:46:26.000 185 33749.46 42.79 17084.75 88888.00 2015-07-04 08:46:27.000 185 33749.44 42.77 17084.73 88888.00 2015-07-04 08:46:28.000 185 33749.47 42.80 17084.73 88888.00 2015-07-04 08:46:29.000 185 33749.49 42.81 17084.76 88888.00 2015-07-04 08:46:30.000 185 33749.44 42.82 17084.75 37827.56 2015-07-04 08:46:31.000 185 33749.40 42.78 17084.79 88888.00 2015-07-04 08:46:32.000 185 33749.41 42.78 17084.80 88888.00 2015-07-04 08:46:33.000 185 33749.44 42.78 17084.80 88888.00 2015-07-04 08:46:34.000 185 33749.45 42.82 17084.82 88888.00 2015-07-04 08:46:35.000 185 33749.47 42.83 17084.80 37827.63 2015-07-04 08:46:36.000 185 33749.47 42.87 17084.79 88888.00 2015-07-04 08:46:37.000 185 33749.44 42.80 17084.80 88888.00 2015-07-04 08:46:38.000 185 33749.44 42.78 17084.79 88888.00 2015-07-04 08:46:39.000 185 33749.42 42.77 17084.79 88888.00 2015-07-04 08:46:40.000 185 33749.41 42.81 17084.74 37827.59 2015-07-04 08:46:41.000 185 33749.39 42.84 17084.72 88888.00 2015-07-04 08:46:42.000 185 33749.36 42.83 17084.75 88888.00 2015-07-04 08:46:43.000 185 33749.33 42.81 17084.79 88888.00 2015-07-04 08:46:44.000 185 33749.35 42.80 17084.79 88888.00 2015-07-04 08:46:45.000 185 33749.35 42.77 17084.78 37827.61 2015-07-04 08:46:46.000 185 33749.38 42.78 17084.77 88888.00 2015-07-04 08:46:47.000 185 33749.38 42.82 17084.74 88888.00 2015-07-04 08:46:48.000 185 33749.42 42.82 17084.72 88888.00 2015-07-04 08:46:49.000 185 33749.40 42.80 17084.72 88888.00 2015-07-04 08:46:50.000 185 33749.41 42.84 17084.69 37827.60 2015-07-04 08:46:51.000 185 33749.39 42.85 17084.68 88888.00 2015-07-04 08:46:52.000 185 33749.38 42.85 17084.72 88888.00 2015-07-04 08:46:53.000 185 33749.41 42.87 17084.71 88888.00 2015-07-04 08:46:54.000 185 33749.43 42.83 17084.70 88888.00 2015-07-04 08:46:55.000 185 33749.43 42.82 17084.74 37827.53 2015-07-04 08:46:56.000 185 33749.42 42.80 17084.75 88888.00 2015-07-04 08:46:57.000 185 33749.42 42.79 17084.69 88888.00 2015-07-04 08:46:58.000 185 33749.37 42.77 17084.72 88888.00 2015-07-04 08:46:59.000 185 33749.38 42.75 17084.75 88888.00 2015-07-04 08:47:00.000 185 33749.38 42.78 17084.73 37827.55 2015-07-04 08:47:01.000 185 33749.37 42.78 17084.69 88888.00 2015-07-04 08:47:02.000 185 33749.37 42.76 17084.65 88888.00 2015-07-04 08:47:03.000 185 33749.36 42.77 17084.66 88888.00 2015-07-04 08:47:04.000 185 33749.34 42.79 17084.65 88888.00 2015-07-04 08:47:05.000 185 33749.36 42.74 17084.64 37827.51 2015-07-04 08:47:06.000 185 33749.37 42.73 17084.63 88888.00 2015-07-04 08:47:07.000 185 33749.37 42.75 17084.63 88888.00 2015-07-04 08:47:08.000 185 33749.35 42.79 17084.68 88888.00 2015-07-04 08:47:09.000 185 33749.34 42.78 17084.64 88888.00 2015-07-04 08:47:10.000 185 33749.36 42.75 17084.65 37827.47 2015-07-04 08:47:11.000 185 33749.36 42.77 17084.71 88888.00 2015-07-04 08:47:12.000 185 33749.32 42.78 17084.68 88888.00 2015-07-04 08:47:13.000 185 33749.31 42.75 17084.62 88888.00 2015-07-04 08:47:14.000 185 33749.26 42.79 17084.60 88888.00 2015-07-04 08:47:15.000 185 33749.25 42.75 17084.58 37827.51 2015-07-04 08:47:16.000 185 33749.25 42.78 17084.59 88888.00 2015-07-04 08:47:17.000 185 33749.26 42.77 17084.59 88888.00 2015-07-04 08:47:18.000 185 33749.33 42.79 17084.58 88888.00 2015-07-04 08:47:19.000 185 33749.29 42.75 17084.60 88888.00 2015-07-04 08:47:20.000 185 33749.25 42.75 17084.59 37827.47 2015-07-04 08:47:21.000 185 33749.26 42.76 17084.62 88888.00 2015-07-04 08:47:22.000 185 33749.32 42.72 17084.63 88888.00 2015-07-04 08:47:23.000 185 33749.31 42.73 17084.65 88888.00 2015-07-04 08:47:24.000 185 33749.28 42.77 17084.61 88888.00 2015-07-04 08:47:25.000 185 33749.28 42.76 17084.63 37827.54 2015-07-04 08:47:26.000 185 33749.28 42.75 17084.61 88888.00 2015-07-04 08:47:27.000 185 33749.32 42.73 17084.61 88888.00 2015-07-04 08:47:28.000 185 33749.33 42.72 17084.60 88888.00 2015-07-04 08:47:29.000 185 33749.33 42.76 17084.55 88888.00 2015-07-04 08:47:30.000 185 33749.34 42.79 17084.61 37827.44 2015-07-04 08:47:31.000 185 33749.37 42.74 17084.55 88888.00 2015-07-04 08:47:32.000 185 33749.38 42.69 17084.56 88888.00 2015-07-04 08:47:33.000 185 33749.40 42.71 17084.60 88888.00 2015-07-04 08:47:34.000 185 33749.35 42.68 17084.62 88888.00 2015-07-04 08:47:35.000 185 33749.34 42.71 17084.57 37827.53 2015-07-04 08:47:36.000 185 33749.41 42.73 17084.56 88888.00 2015-07-04 08:47:37.000 185 33749.41 42.71 17084.55 88888.00 2015-07-04 08:47:38.000 185 33749.42 42.72 17084.58 88888.00 2015-07-04 08:47:39.000 185 33749.42 42.74 17084.55 88888.00 2015-07-04 08:47:40.000 185 33749.44 42.77 17084.54 37827.52 2015-07-04 08:47:41.000 185 33749.42 42.74 17084.51 88888.00 2015-07-04 08:47:42.000 185 33749.41 42.72 17084.53 88888.00 2015-07-04 08:47:43.000 185 33749.40 42.69 17084.53 88888.00 2015-07-04 08:47:44.000 185 33749.40 42.71 17084.52 88888.00 2015-07-04 08:47:45.000 185 33749.42 42.68 17084.51 37827.51 2015-07-04 08:47:46.000 185 33749.42 42.67 17084.47 88888.00 2015-07-04 08:47:47.000 185 33749.38 42.66 17084.50 88888.00 2015-07-04 08:47:48.000 185 33749.39 42.62 17084.52 88888.00 2015-07-04 08:47:49.000 185 33749.37 42.62 17084.52 88888.00 2015-07-04 08:47:50.000 185 33749.43 42.66 17084.50 37827.53 2015-07-04 08:47:51.000 185 33749.43 42.68 17084.49 88888.00 2015-07-04 08:47:52.000 185 33749.43 42.62 17084.53 88888.00 2015-07-04 08:47:53.000 185 33749.42 42.60 17084.54 88888.00 2015-07-04 08:47:54.000 185 33749.42 42.60 17084.56 88888.00 2015-07-04 08:47:55.000 185 33749.41 42.63 17084.54 37827.42 2015-07-04 08:47:56.000 185 33749.41 42.63 17084.54 88888.00 2015-07-04 08:47:57.000 185 33749.41 42.63 17084.54 88888.00 2015-07-04 08:47:58.000 185 33749.40 42.61 17084.50 88888.00 2015-07-04 08:47:59.000 185 33749.43 42.55 17084.49 88888.00 2015-07-04 08:48:00.000 185 33749.42 42.55 17084.53 37827.38 2015-07-04 08:48:01.000 185 33749.42 42.55 17084.52 88888.00 2015-07-04 08:48:02.000 185 33749.41 42.55 17084.53 88888.00 2015-07-04 08:48:03.000 185 33749.44 42.57 17084.51 88888.00 2015-07-04 08:48:04.000 185 33749.40 42.54 17084.50 88888.00 2015-07-04 08:48:05.000 185 33749.35 42.55 17084.50 37827.33 2015-07-04 08:48:06.000 185 33749.33 42.52 17084.51 88888.00 2015-07-04 08:48:07.000 185 33749.33 42.55 17084.52 88888.00 2015-07-04 08:48:08.000 185 33749.35 42.54 17084.54 88888.00 2015-07-04 08:48:09.000 185 33749.30 42.48 17084.52 88888.00 2015-07-04 08:48:10.000 185 33749.33 42.48 17084.52 37827.40 2015-07-04 08:48:11.000 185 33749.32 42.48 17084.51 88888.00 2015-07-04 08:48:12.000 185 33749.31 42.52 17084.48 88888.00 2015-07-04 08:48:13.000 185 33749.32 42.54 17084.48 88888.00 2015-07-04 08:48:14.000 185 33749.29 42.51 17084.50 88888.00 2015-07-04 08:48:15.000 185 33749.28 42.48 17084.47 37827.25 2015-07-04 08:48:16.000 185 33749.23 42.46 17084.51 88888.00 2015-07-04 08:48:17.000 185 33749.21 42.45 17084.44 88888.00 2015-07-04 08:48:18.000 185 33749.18 42.48 17084.46 88888.00 2015-07-04 08:48:19.000 185 33749.21 42.50 17084.48 88888.00 2015-07-04 08:48:20.000 185 33749.20 42.52 17084.46 37827.29 2015-07-04 08:48:21.000 185 33749.20 42.51 17084.45 88888.00 2015-07-04 08:48:22.000 185 33749.18 42.51 17084.44 88888.00 2015-07-04 08:48:23.000 185 33749.11 42.48 17084.42 88888.00 2015-07-04 08:48:24.000 185 33749.08 42.46 17084.44 88888.00 2015-07-04 08:48:25.000 185 33749.11 42.49 17084.50 37827.16 2015-07-04 08:48:26.000 185 33749.12 42.48 17084.50 88888.00 2015-07-04 08:48:27.000 185 33749.12 42.47 17084.47 88888.00 2015-07-04 08:48:28.000 185 33749.07 42.43 17084.47 88888.00 2015-07-04 08:48:29.000 185 33749.03 42.46 17084.47 88888.00 2015-07-04 08:48:30.000 185 33749.04 42.45 17084.45 37827.12 2015-07-04 08:48:31.000 185 33749.04 42.43 17084.42 88888.00 2015-07-04 08:48:32.000 185 33749.03 42.45 17084.43 88888.00 2015-07-04 08:48:33.000 185 33749.00 42.44 17084.40 88888.00 2015-07-04 08:48:34.000 185 33748.95 42.42 17084.36 88888.00 2015-07-04 08:48:35.000 185 33748.96 42.42 17084.39 37827.03 2015-07-04 08:48:36.000 185 33748.93 42.39 17084.39 88888.00 2015-07-04 08:48:37.000 185 33748.94 42.38 17084.39 88888.00 2015-07-04 08:48:38.000 185 33748.96 42.36 17084.39 88888.00 2015-07-04 08:48:39.000 185 33748.91 42.35 17084.36 88888.00 2015-07-04 08:48:40.000 185 33748.89 42.38 17084.35 37826.98 2015-07-04 08:48:41.000 185 33748.88 42.36 17084.34 88888.00 2015-07-04 08:48:42.000 185 33748.92 42.37 17084.35 88888.00 2015-07-04 08:48:43.000 185 33748.88 42.34 17084.33 88888.00 2015-07-04 08:48:44.000 185 33748.86 42.37 17084.34 88888.00 2015-07-04 08:48:45.000 185 33748.81 42.35 17084.34 37826.99 2015-07-04 08:48:46.000 185 33748.78 42.34 17084.38 88888.00 2015-07-04 08:48:47.000 185 33748.73 42.37 17084.34 88888.00 2015-07-04 08:48:48.000 185 33748.74 42.35 17084.32 88888.00 2015-07-04 08:48:49.000 185 33748.73 42.34 17084.33 88888.00 2015-07-04 08:48:50.000 185 33748.77 42.32 17084.36 37826.87 2015-07-04 08:48:51.000 185 33748.76 42.27 17084.36 88888.00 2015-07-04 08:48:52.000 185 33748.76 42.26 17084.35 88888.00 2015-07-04 08:48:53.000 185 33748.74 42.25 17084.33 88888.00 2015-07-04 08:48:54.000 185 33748.73 42.25 17084.33 88888.00 2015-07-04 08:48:55.000 185 33748.74 42.20 17084.33 37826.80 2015-07-04 08:48:56.000 185 33748.75 42.19 17084.36 88888.00 2015-07-04 08:48:57.000 185 33748.72 42.18 17084.35 88888.00 2015-07-04 08:48:58.000 185 33748.71 42.25 17084.40 88888.00 2015-07-04 08:48:59.000 185 33748.71 42.28 17084.36 88888.00 2015-07-04 08:49:00.000 185 33748.71 42.27 17084.32 37826.78 2015-07-04 08:49:01.000 185 33748.70 42.25 17084.34 88888.00 2015-07-04 08:49:02.000 185 33748.66 42.22 17084.37 88888.00 2015-07-04 08:49:03.000 185 33748.66 42.23 17084.35 88888.00 2015-07-04 08:49:04.000 185 33748.69 42.22 17084.35 88888.00 2015-07-04 08:49:05.000 185 33748.67 42.22 17084.36 37826.74 2015-07-04 08:49:06.000 185 33748.70 42.19 17084.33 88888.00 2015-07-04 08:49:07.000 185 33748.67 42.13 17084.32 88888.00 2015-07-04 08:49:08.000 185 33748.67 42.10 17084.29 88888.00 2015-07-04 08:49:09.000 185 33748.65 42.12 17084.28 88888.00 2015-07-04 08:49:10.000 185 33748.62 42.10 17084.28 37826.66 2015-07-04 08:49:11.000 185 33748.63 42.17 17084.29 88888.00 2015-07-04 08:49:12.000 185 33748.62 42.15 17084.27 88888.00 2015-07-04 08:49:13.000 185 33748.60 42.10 17084.23 88888.00 2015-07-04 08:49:14.000 185 33748.61 42.08 17084.24 88888.00 2015-07-04 08:49:15.000 185 33748.56 42.03 17084.20 37826.52 2015-07-04 08:49:16.000 185 33748.59 42.02 17084.22 88888.00 2015-07-04 08:49:17.000 185 33748.60 42.01 17084.24 88888.00 2015-07-04 08:49:18.000 185 33748.59 42.04 17084.24 88888.00 2015-07-04 08:49:19.000 185 33748.56 42.05 17084.27 88888.00 2015-07-04 08:49:20.000 185 33748.55 42.04 17084.26 37826.59 2015-07-04 08:49:21.000 185 33748.53 42.02 17084.23 88888.00 2015-07-04 08:49:22.000 185 33748.55 42.00 17084.23 88888.00 2015-07-04 08:49:23.000 185 33748.51 41.99 17084.23 88888.00 2015-07-04 08:49:24.000 185 33748.49 41.97 17084.24 88888.00 2015-07-04 08:49:25.000 185 33748.52 41.99 17084.19 37826.62 2015-07-04 08:49:26.000 185 33748.51 42.02 17084.23 88888.00 2015-07-04 08:49:27.000 185 33748.56 42.00 17084.28 88888.00 2015-07-04 08:49:28.000 185 33748.56 41.97 17084.25 88888.00 2015-07-04 08:49:29.000 185 33748.53 41.98 17084.27 88888.00 2015-07-04 08:49:30.000 185 33748.52 41.98 17084.28 37826.56 2015-07-04 08:49:31.000 185 33748.50 41.94 17084.27 88888.00 2015-07-04 08:49:32.000 185 33748.47 41.96 17084.26 88888.00 2015-07-04 08:49:33.000 185 33748.47 41.96 17084.27 88888.00 2015-07-04 08:49:34.000 185 33748.44 41.96 17084.30 88888.00 2015-07-04 08:49:35.000 185 33748.42 41.93 17084.31 37826.49 2015-07-04 08:49:36.000 185 33748.45 41.94 17084.30 88888.00 2015-07-04 08:49:37.000 185 33748.39 41.93 17084.30 88888.00 2015-07-04 08:49:38.000 185 33748.40 41.90 17084.31 88888.00 2015-07-04 08:49:39.000 185 33748.37 41.90 17084.29 88888.00 2015-07-04 08:49:40.000 185 33748.36 41.89 17084.27 37826.53 2015-07-04 08:49:41.000 185 33748.33 41.90 17084.26 88888.00 2015-07-04 08:49:42.000 185 33748.31 41.88 17084.24 88888.00 2015-07-04 08:49:43.000 185 33748.34 41.82 17084.19 88888.00 2015-07-04 08:49:44.000 185 33748.35 41.82 17084.21 88888.00 2015-07-04 08:49:45.000 185 33748.33 41.85 17084.17 37826.45 2015-07-04 08:49:46.000 185 33748.31 41.85 17084.18 88888.00 2015-07-04 08:49:47.000 185 33748.35 41.87 17084.21 88888.00 2015-07-04 08:49:48.000 185 33748.36 41.87 17084.20 88888.00 2015-07-04 08:49:49.000 185 33748.34 41.89 17084.20 88888.00 2015-07-04 08:49:50.000 185 33748.32 41.90 17084.21 37826.39 2015-07-04 08:49:51.000 185 33748.31 41.84 17084.22 88888.00 2015-07-04 08:49:52.000 185 33748.29 41.85 17084.25 88888.00 2015-07-04 08:49:53.000 185 33748.32 41.87 17084.28 88888.00 2015-07-04 08:49:54.000 185 33748.31 41.91 17084.22 88888.00 2015-07-04 08:49:55.000 185 33748.33 41.91 17084.20 37826.34 2015-07-04 08:49:56.000 185 33748.32 41.89 17084.26 88888.00 2015-07-04 08:49:57.000 185 33748.34 41.88 17084.26 88888.00 2015-07-04 08:49:58.000 185 33748.36 41.85 17084.26 88888.00 2015-07-04 08:49:59.000 185 33748.30 41.79 17084.25 88888.00 2015-07-04 08:50:00.000 185 33748.25 41.79 17084.20 37826.37 2015-07-04 08:50:01.000 185 33748.27 41.80 17084.19 88888.00 2015-07-04 08:50:02.000 185 33748.26 41.78 17084.20 88888.00 2015-07-04 08:50:03.000 185 33748.27 41.80 17084.21 88888.00 2015-07-04 08:50:04.000 185 33748.30 41.78 17084.22 88888.00 2015-07-04 08:50:05.000 185 33748.32 41.82 17084.21 37826.40 2015-07-04 08:50:06.000 185 33748.33 41.82 17084.23 88888.00 2015-07-04 08:50:07.000 185 33748.30 41.81 17084.21 88888.00 2015-07-04 08:50:08.000 185 33748.28 41.77 17084.18 88888.00 2015-07-04 08:50:09.000 185 33748.33 41.77 17084.18 88888.00 2015-07-04 08:50:10.000 185 33748.32 41.81 17084.20 37826.24 2015-07-04 08:50:11.000 185 33748.32 41.81 17084.23 88888.00 2015-07-04 08:50:12.000 185 33748.32 41.78 17084.18 88888.00 2015-07-04 08:50:13.000 185 33748.32 41.77 17084.17 88888.00 2015-07-04 08:50:14.000 185 33748.30 41.78 17084.21 88888.00 2015-07-04 08:50:15.000 185 33748.28 41.75 17084.17 37826.32 2015-07-04 08:50:16.000 185 33748.30 41.72 17084.14 88888.00 2015-07-04 08:50:17.000 185 33748.30 41.71 17084.13 88888.00 2015-07-04 08:50:18.000 185 33748.34 41.75 17084.17 88888.00 2015-07-04 08:50:19.000 185 33748.32 41.73 17084.18 88888.00 2015-07-04 08:50:20.000 185 33748.34 41.71 17084.17 37826.31 2015-07-04 08:50:21.000 185 33748.30 41.66 17084.15 88888.00 2015-07-04 08:50:22.000 185 33748.28 41.62 17084.17 88888.00 2015-07-04 08:50:23.000 185 33748.25 41.63 17084.18 88888.00 2015-07-04 08:50:24.000 185 33748.28 41.65 17084.16 88888.00 2015-07-04 08:50:25.000 185 33748.34 41.64 17084.19 37826.30 2015-07-04 08:50:26.000 185 33748.35 41.64 17084.19 88888.00 2015-07-04 08:50:27.000 185 33748.34 41.66 17084.17 88888.00 2015-07-04 08:50:28.000 185 33748.37 41.64 17084.15 88888.00 2015-07-04 08:50:29.000 185 33748.36 41.67 17084.16 88888.00 2015-07-04 08:50:30.000 185 33748.38 41.66 17084.17 37826.27 2015-07-04 08:50:31.000 185 33748.37 41.67 17084.19 88888.00 2015-07-04 08:50:32.000 185 33748.36 41.67 17084.22 88888.00 2015-07-04 08:50:33.000 185 33748.34 41.66 17084.21 88888.00 2015-07-04 08:50:34.000 185 33748.33 41.65 17084.19 88888.00 2015-07-04 08:50:35.000 185 33748.30 41.64 17084.19 37826.27 2015-07-04 08:50:36.000 185 33748.32 41.62 17084.18 88888.00 2015-07-04 08:50:37.000 185 33748.32 41.60 17084.17 88888.00 2015-07-04 08:50:38.000 185 33748.32 41.62 17084.18 88888.00 2015-07-04 08:50:39.000 185 33748.32 41.63 17084.24 88888.00 2015-07-04 08:50:40.000 185 33748.31 41.62 17084.19 37826.28 2015-07-04 08:50:41.000 185 33748.30 41.64 17084.14 88888.00 2015-07-04 08:50:42.000 185 33748.31 41.67 17084.15 88888.00 2015-07-04 08:50:43.000 185 33748.32 41.60 17084.11 88888.00 2015-07-04 08:50:44.000 185 33748.35 41.55 17084.13 88888.00 2015-07-04 08:50:45.000 185 33748.34 41.59 17084.08 37826.33 2015-07-04 08:50:46.000 185 33748.34 41.58 17084.08 88888.00 2015-07-04 08:50:47.000 185 33748.34 41.60 17084.10 88888.00 2015-07-04 08:50:48.000 185 33748.35 41.63 17084.12 88888.00 2015-07-04 08:50:49.000 185 33748.31 41.60 17084.07 88888.00 2015-07-04 08:50:50.000 185 33748.34 41.58 17084.05 37826.29 2015-07-04 08:50:51.000 185 33748.33 41.55 17084.07 88888.00 2015-07-04 08:50:52.000 185 33748.32 41.52 17084.11 88888.00 2015-07-04 08:50:53.000 185 33748.36 41.55 17084.11 88888.00 2015-07-04 08:50:54.000 185 33748.37 41.58 17084.09 88888.00 2015-07-04 08:50:55.000 185 33748.32 41.59 17084.10 37826.27 2015-07-04 08:50:56.000 185 33748.32 41.58 17084.12 88888.00 2015-07-04 08:50:57.000 185 33748.30 41.58 17084.12 88888.00 2015-07-04 08:50:58.000 185 33748.30 41.59 17084.11 88888.00 2015-07-04 08:50:59.000 185 33748.33 41.58 17084.11 88888.00 2015-07-04 08:51:00.000 185 33748.31 41.59 17084.11 37826.23 2015-07-04 08:51:01.000 185 33748.31 41.59 17084.06 88888.00 2015-07-04 08:51:02.000 185 33748.32 41.53 17084.07 88888.00 2015-07-04 08:51:03.000 185 33748.30 41.52 17084.06 88888.00 2015-07-04 08:51:04.000 185 33748.30 41.54 17084.07 88888.00 2015-07-04 08:51:05.000 185 33748.29 41.55 17084.06 37826.36 2015-07-04 08:51:06.000 185 33748.27 41.52 17084.06 88888.00 2015-07-04 08:51:07.000 185 33748.27 41.47 17084.06 88888.00 2015-07-04 08:51:08.000 185 33748.27 41.47 17084.09 88888.00 2015-07-04 08:51:09.000 185 33748.24 41.45 17084.03 88888.00 2015-07-04 08:51:10.000 185 33748.23 41.44 17083.97 37826.29 2015-07-04 08:51:11.000 185 33748.27 41.43 17084.00 88888.00 2015-07-04 08:51:12.000 185 33748.27 41.44 17084.03 88888.00 2015-07-04 08:51:13.000 185 33748.27 41.43 17084.02 88888.00 2015-07-04 08:51:14.000 185 33748.31 41.45 17083.99 88888.00 2015-07-04 08:51:15.000 185 33748.29 41.44 17083.99 37826.24 2015-07-04 08:51:16.000 185 33748.27 41.48 17083.99 88888.00 2015-07-04 08:51:17.000 185 33748.24 41.45 17083.96 88888.00 2015-07-04 08:51:18.000 185 33748.27 41.47 17083.95 88888.00 2015-07-04 08:51:19.000 185 33748.28 41.46 17083.96 88888.00 2015-07-04 08:51:20.000 185 33748.29 41.43 17083.93 37826.19 2015-07-04 08:51:21.000 185 33748.29 41.44 17083.92 88888.00 2015-07-04 08:51:22.000 185 33748.27 41.43 17083.96 88888.00 2015-07-04 08:51:23.000 185 33748.29 41.45 17083.97 88888.00 2015-07-04 08:51:24.000 185 33748.29 41.46 17083.96 88888.00 2015-07-04 08:51:25.000 185 33748.27 41.48 17083.99 37826.24 2015-07-04 08:51:26.000 185 33748.24 41.46 17083.99 88888.00 2015-07-04 08:51:27.000 185 33748.28 41.43 17083.97 88888.00 2015-07-04 08:51:28.000 185 33748.27 41.46 17083.95 88888.00 2015-07-04 08:51:29.000 185 33748.22 41.43 17083.94 88888.00 2015-07-04 08:51:30.000 185 33748.20 41.44 17083.93 37826.17 2015-07-04 08:51:31.000 185 33748.23 41.47 17083.93 88888.00 2015-07-04 08:51:32.000 185 33748.28 41.48 17083.92 88888.00 2015-07-04 08:51:33.000 185 33748.28 41.47 17083.93 88888.00 2015-07-04 08:51:34.000 185 33748.28 41.46 17083.92 88888.00 2015-07-04 08:51:35.000 185 33748.25 41.40 17083.92 37826.19 2015-07-04 08:51:36.000 185 33748.26 41.45 17083.91 88888.00 2015-07-04 08:51:37.000 185 33748.26 41.41 17083.89 88888.00 2015-07-04 08:51:38.000 185 33748.30 41.41 17083.91 88888.00 2015-07-04 08:51:39.000 185 33748.28 41.38 17083.88 88888.00 2015-07-04 08:51:40.000 185 33748.31 41.38 17083.87 37826.24 2015-07-04 08:51:41.000 185 33748.30 41.38 17083.88 88888.00 2015-07-04 08:51:42.000 185 33748.28 41.41 17083.91 88888.00 2015-07-04 08:51:43.000 185 33748.30 41.40 17083.90 88888.00 2015-07-04 08:51:44.000 185 33748.30 41.41 17083.91 88888.00 2015-07-04 08:51:45.000 185 33748.29 41.42 17083.89 37826.25 2015-07-04 08:51:46.000 185 33748.32 41.38 17083.88 88888.00 2015-07-04 08:51:47.000 185 33748.30 41.39 17083.89 88888.00 2015-07-04 08:51:48.000 185 33748.31 41.36 17083.86 88888.00 2015-07-04 08:51:49.000 185 33748.31 41.36 17083.86 88888.00 2015-07-04 08:51:50.000 185 33748.33 41.39 17083.90 37826.17 2015-07-04 08:51:51.000 185 33748.34 41.36 17083.90 88888.00 2015-07-04 08:51:52.000 185 33748.35 41.39 17083.86 88888.00 2015-07-04 08:51:53.000 185 33748.35 41.38 17083.84 88888.00 2015-07-04 08:51:54.000 185 33748.36 41.39 17083.80 88888.00 2015-07-04 08:51:55.000 185 33748.39 41.41 17083.80 37826.12 2015-07-04 08:51:56.000 185 33748.36 41.37 17083.83 88888.00 2015-07-04 08:51:57.000 185 33748.36 41.39 17083.84 88888.00 2015-07-04 08:51:58.000 185 33748.35 41.41 17083.83 88888.00 2015-07-04 08:51:59.000 185 33748.30 41.36 17083.80 88888.00 2015-07-04 08:52:00.000 185 33748.31 41.36 17083.79 37826.14 2015-07-04 08:52:01.000 185 33748.30 41.36 17083.79 88888.00 2015-07-04 08:52:02.000 185 33748.26 41.35 17083.77 88888.00 2015-07-04 08:52:03.000 185 33748.27 41.37 17083.73 88888.00 2015-07-04 08:52:04.000 185 33748.28 41.37 17083.78 88888.00 2015-07-04 08:52:05.000 185 33748.26 41.39 17083.74 37826.14 2015-07-04 08:52:06.000 185 33748.27 41.38 17083.75 88888.00 2015-07-04 08:52:07.000 185 33748.30 41.34 17083.73 88888.00 2015-07-04 08:52:08.000 185 33748.32 41.36 17083.70 88888.00 2015-07-04 08:52:09.000 185 33748.35 41.37 17083.69 88888.00 2015-07-04 08:52:10.000 185 33748.32 41.35 17083.70 37826.21 2015-07-04 08:52:11.000 185 33748.29 41.33 17083.67 88888.00 2015-07-04 08:52:12.000 185 33748.30 41.32 17083.71 88888.00 2015-07-04 08:52:13.000 185 33748.28 41.32 17083.68 88888.00 2015-07-04 08:52:14.000 185 33748.28 41.30 17083.67 88888.00 2015-07-04 08:52:15.000 185 33748.27 41.31 17083.69 37826.15 2015-07-04 08:52:16.000 185 33748.24 41.30 17083.67 88888.00 2015-07-04 08:52:17.000 185 33748.24 41.33 17083.70 88888.00 2015-07-04 08:52:18.000 185 33748.23 41.31 17083.71 88888.00 2015-07-04 08:52:19.000 185 33748.25 41.30 17083.71 88888.00 2015-07-04 08:52:20.000 185 33748.24 41.32 17083.69 37826.18 2015-07-04 08:52:21.000 185 33748.27 41.31 17083.72 88888.00 2015-07-04 08:52:22.000 185 33748.31 41.31 17083.71 88888.00 2015-07-04 08:52:23.000 185 33748.31 41.31 17083.72 88888.00 2015-07-04 08:52:24.000 185 33748.29 41.28 17083.69 88888.00 2015-07-04 08:52:25.000 185 33748.26 41.33 17083.69 37826.20 2015-07-04 08:52:26.000 185 33748.33 41.35 17083.75 88888.00 2015-07-04 08:52:27.000 185 33748.35 41.33 17083.77 88888.00 2015-07-04 08:52:28.000 185 33748.33 41.30 17083.77 88888.00 2015-07-04 08:52:29.000 185 33748.32 41.30 17083.78 88888.00 2015-07-04 08:52:30.000 185 33748.31 41.33 17083.77 37826.18 2015-07-04 08:52:31.000 185 33748.34 41.35 17083.77 88888.00 2015-07-04 08:52:32.000 185 33748.36 41.40 17083.82 88888.00 2015-07-04 08:52:33.000 185 33748.35 41.36 17083.83 88888.00 2015-07-04 08:52:34.000 185 33748.37 41.37 17083.79 88888.00 2015-07-04 08:52:35.000 185 33748.39 41.34 17083.74 37826.18 2015-07-04 08:52:36.000 185 33748.44 41.33 17083.70 88888.00 2015-07-04 08:52:37.000 185 33748.45 41.29 17083.73 88888.00 2015-07-04 08:52:38.000 185 33748.42 41.28 17083.70 88888.00 2015-07-04 08:52:39.000 185 33748.43 41.36 17083.71 88888.00 2015-07-04 08:52:40.000 185 33748.44 41.33 17083.71 37826.18 2015-07-04 08:52:41.000 185 33748.41 41.30 17083.69 88888.00 2015-07-04 08:52:42.000 185 33748.40 41.31 17083.71 88888.00 2015-07-04 08:52:43.000 185 33748.44 41.33 17083.69 88888.00 2015-07-04 08:52:44.000 185 33748.46 41.33 17083.68 88888.00 2015-07-04 08:52:45.000 185 33748.44 41.28 17083.66 37826.28 2015-07-04 08:52:46.000 185 33748.42 41.27 17083.64 88888.00 2015-07-04 08:52:47.000 185 33748.41 41.24 17083.60 88888.00 2015-07-04 08:52:48.000 185 33748.38 41.23 17083.63 88888.00 2015-07-04 08:52:49.000 185 33748.37 41.27 17083.61 88888.00 2015-07-04 08:52:50.000 185 33748.38 41.26 17083.58 37826.19 2015-07-04 08:52:51.000 185 33748.41 41.27 17083.63 88888.00 2015-07-04 08:52:52.000 185 33748.43 41.23 17083.62 88888.00 2015-07-04 08:52:53.000 185 33748.45 41.23 17083.55 88888.00 2015-07-04 08:52:54.000 185 33748.45 41.27 17083.54 88888.00 2015-07-04 08:52:55.000 185 33748.45 41.26 17083.60 37826.23 2015-07-04 08:52:56.000 185 33748.52 41.28 17083.62 88888.00 2015-07-04 08:52:57.000 185 33748.53 41.28 17083.57 88888.00 2015-07-04 08:52:58.000 185 33748.51 41.26 17083.59 88888.00 2015-07-04 08:52:59.000 185 33748.51 41.27 17083.56 88888.00 2015-07-04 08:53:00.000 185 33748.51 41.27 17083.55 37826.28 2015-07-04 08:53:01.000 185 33748.51 41.26 17083.57 88888.00 2015-07-04 08:53:02.000 185 33748.55 41.26 17083.57 88888.00 2015-07-04 08:53:03.000 185 33748.50 41.24 17083.57 88888.00 2015-07-04 08:53:04.000 185 33748.52 41.24 17083.55 88888.00 2015-07-04 08:53:05.000 185 33748.53 41.26 17083.55 37826.38 2015-07-04 08:53:06.000 185 33748.57 41.22 17083.57 88888.00 2015-07-04 08:53:07.000 185 33748.55 41.22 17083.56 88888.00 2015-07-04 08:53:08.000 185 33748.57 41.18 17083.57 88888.00 2015-07-04 08:53:09.000 185 33748.60 41.17 17083.59 88888.00 2015-07-04 08:53:10.000 185 33748.65 41.16 17083.57 37826.41 2015-07-04 08:53:11.000 185 33748.66 41.17 17083.57 88888.00 2015-07-04 08:53:12.000 185 33748.68 41.16 17083.57 88888.00 2015-07-04 08:53:13.000 185 33748.63 41.16 17083.58 88888.00 2015-07-04 08:53:14.000 185 33748.65 41.13 17083.54 88888.00 2015-07-04 08:53:15.000 185 33748.69 41.12 17083.50 37826.41 2015-07-04 08:53:16.000 185 33748.70 41.12 17083.51 88888.00 2015-07-04 08:53:17.000 185 33748.69 41.11 17083.50 88888.00 2015-07-04 08:53:18.000 185 33748.69 41.09 17083.50 88888.00 2015-07-04 08:53:19.000 185 33748.70 41.06 17083.50 88888.00 2015-07-04 08:53:20.000 185 33748.72 41.04 17083.50 37826.44 2015-07-04 08:53:21.000 185 33748.76 41.03 17083.45 88888.00 2015-07-04 08:53:22.000 185 33748.72 41.06 17083.47 88888.00 2015-07-04 08:53:23.000 185 33748.72 41.06 17083.49 88888.00 2015-07-04 08:53:24.000 185 33748.79 41.07 17083.53 88888.00 2015-07-04 08:53:25.000 185 33748.81 41.04 17083.51 37826.52 2015-07-04 08:53:26.000 185 33748.86 41.05 17083.49 88888.00 2015-07-04 08:53:27.000 185 33748.88 41.04 17083.46 88888.00 2015-07-04 08:53:28.000 185 33748.85 41.03 17083.43 88888.00 2015-07-04 08:53:29.000 185 33748.81 41.05 17083.44 88888.00 2015-07-04 08:53:30.000 185 33748.81 41.03 17083.46 37826.46 2015-07-04 08:53:31.000 185 33748.83 41.05 17083.44 88888.00 2015-07-04 08:53:32.000 185 33748.87 41.03 17083.43 88888.00 2015-07-04 08:53:33.000 185 33748.91 41.00 17083.42 88888.00 2015-07-04 08:53:34.000 185 33748.91 41.00 17083.41 88888.00 2015-07-04 08:53:35.000 185 33748.96 41.08 17083.45 37826.45 2015-07-04 08:53:36.000 185 33748.93 41.05 17083.48 88888.00 2015-07-04 08:53:37.000 185 33748.92 41.05 17083.48 88888.00 2015-07-04 08:53:38.000 185 33748.91 41.07 17083.46 88888.00 2015-07-04 08:53:39.000 185 33748.93 41.07 17083.45 88888.00 2015-07-04 08:53:40.000 185 33748.92 41.11 17083.42 37826.47 2015-07-04 08:53:41.000 185 33748.92 41.13 17083.45 88888.00 2015-07-04 08:53:42.000 185 33748.93 41.17 17083.42 88888.00 2015-07-04 08:53:43.000 185 33748.95 41.15 17083.39 88888.00 2015-07-04 08:53:44.000 185 33748.97 41.10 17083.39 88888.00 2015-07-04 08:53:45.000 185 33748.98 41.08 17083.38 37826.52 2015-07-04 08:53:46.000 185 33748.98 41.12 17083.38 88888.00 2015-07-04 08:53:47.000 185 33748.95 41.09 17083.39 88888.00 2015-07-04 08:53:48.000 185 33748.95 41.01 17083.38 88888.00 2015-07-04 08:53:49.000 185 33748.95 40.99 17083.37 88888.00 2015-07-04 08:53:50.000 185 33749.00 40.97 17083.38 37826.59 2015-07-04 08:53:51.000 185 33748.98 40.94 17083.36 88888.00 2015-07-04 08:53:52.000 185 33749.07 40.96 17083.39 88888.00 2015-07-04 08:53:53.000 185 33749.05 40.97 17083.41 88888.00 2015-07-04 08:53:54.000 185 33749.08 40.96 17083.41 88888.00 2015-07-04 08:53:55.000 185 33749.08 41.00 17083.36 37826.66 2015-07-04 08:53:56.000 185 33749.09 41.00 17083.35 88888.00 2015-07-04 08:53:57.000 185 33749.10 40.95 17083.36 88888.00 2015-07-04 08:53:58.000 185 33749.11 41.01 17083.34 88888.00 2015-07-04 08:53:59.000 185 33749.10 41.00 17083.33 88888.00 2015-07-04 08:54:00.000 185 33749.13 40.97 17083.36 37826.70 2015-07-04 08:54:01.000 185 33749.13 40.89 17083.33 88888.00 2015-07-04 08:54:02.000 185 33749.14 40.90 17083.35 88888.00 2015-07-04 08:54:03.000 185 33749.13 40.97 17083.38 88888.00 2015-07-04 08:54:04.000 185 33749.14 40.95 17083.40 88888.00 2015-07-04 08:54:05.000 185 33749.14 40.92 17083.37 37826.81 2015-07-04 08:54:06.000 185 33749.16 40.93 17083.34 88888.00 2015-07-04 08:54:07.000 185 33749.18 40.91 17083.30 88888.00 2015-07-04 08:54:08.000 185 33749.19 40.91 17083.32 88888.00 2015-07-04 08:54:09.000 185 33749.22 40.92 17083.36 88888.00 2015-07-04 08:54:10.000 185 33749.20 40.89 17083.33 37826.77 2015-07-04 08:54:11.000 185 33749.21 40.90 17083.29 88888.00 2015-07-04 08:54:12.000 185 33749.24 40.93 17083.30 88888.00 2015-07-04 08:54:13.000 185 33749.27 40.96 17083.31 88888.00 2015-07-04 08:54:14.000 185 33749.32 41.00 17083.30 88888.00 2015-07-04 08:54:15.000 185 33749.31 40.92 17083.31 37826.81 2015-07-04 08:54:16.000 185 33749.30 40.89 17083.35 88888.00 2015-07-04 08:54:17.000 185 33749.32 40.92 17083.33 88888.00 2015-07-04 08:54:18.000 185 33749.33 40.91 17083.35 88888.00 2015-07-04 08:54:19.000 185 33749.33 40.90 17083.35 88888.00 2015-07-04 08:54:20.000 185 33749.31 40.96 17083.32 37826.84 2015-07-04 08:54:21.000 185 33749.34 40.97 17083.30 88888.00 2015-07-04 08:54:22.000 185 33749.38 40.87 17083.29 88888.00 2015-07-04 08:54:23.000 185 33749.36 40.83 17083.25 88888.00 2015-07-04 08:54:24.000 185 33749.40 40.81 17083.24 88888.00 2015-07-04 08:54:25.000 185 33749.41 40.79 17083.27 37826.85 2015-07-04 08:54:26.000 185 33749.42 40.82 17083.25 88888.00 2015-07-04 08:54:27.000 185 33749.42 40.88 17083.24 88888.00 2015-07-04 08:54:28.000 185 33749.44 40.85 17083.25 88888.00 2015-07-04 08:54:29.000 185 33749.44 40.85 17083.22 88888.00 2015-07-04 08:54:30.000 185 33749.47 40.83 17083.18 37826.99 2015-07-04 08:54:31.000 185 33749.46 40.84 17083.22 88888.00 2015-07-04 08:54:32.000 185 33749.47 40.85 17083.23 88888.00 2015-07-04 08:54:33.000 185 33749.47 40.84 17083.21 88888.00 2015-07-04 08:54:34.000 185 33749.46 40.81 17083.19 88888.00 2015-07-04 08:54:35.000 185 33749.45 40.80 17083.21 37826.97 2015-07-04 08:54:36.000 185 33749.48 40.83 17083.22 88888.00 2015-07-04 08:54:37.000 185 33749.46 40.76 17083.23 88888.00 2015-07-04 08:54:38.000 185 33749.44 40.73 17083.27 88888.00 2015-07-04 08:54:39.000 185 33749.47 40.77 17083.27 88888.00 2015-07-04 08:54:40.000 185 33749.50 40.84 17083.28 37826.96 2015-07-04 08:54:41.000 185 33749.52 40.79 17083.25 88888.00 2015-07-04 08:54:42.000 185 33749.54 40.73 17083.21 88888.00 2015-07-04 08:54:43.000 185 33749.55 40.67 17083.23 88888.00 2015-07-04 08:54:44.000 185 33749.56 40.69 17083.24 88888.00 2015-07-04 08:54:45.000 185 33749.57 40.70 17083.21 37826.98 2015-07-04 08:54:46.000 185 33749.57 40.69 17083.22 88888.00 2015-07-04 08:54:47.000 185 33749.59 40.77 17083.21 88888.00 2015-07-04 08:54:48.000 185 33749.61 40.76 17083.18 88888.00 2015-07-04 08:54:49.000 185 33749.60 40.71 17083.16 88888.00 2015-07-04 08:54:50.000 185 33749.57 40.67 17083.21 37827.05 2015-07-04 08:54:51.000 185 33749.59 40.70 17083.23 88888.00 2015-07-04 08:54:52.000 185 33749.63 40.69 17083.22 88888.00 2015-07-04 08:54:53.000 185 33749.65 40.69 17083.25 88888.00 2015-07-04 08:54:54.000 185 33749.65 40.70 17083.25 88888.00 2015-07-04 08:54:55.000 185 33749.71 40.72 17083.20 37827.06 2015-07-04 08:54:56.000 185 33749.73 40.66 17083.17 88888.00 2015-07-04 08:54:57.000 185 33749.72 40.64 17083.18 88888.00 2015-07-04 08:54:58.000 185 33749.71 40.67 17083.17 88888.00 2015-07-04 08:54:59.000 185 33749.72 40.65 17083.14 88888.00 2015-07-04 08:55:00.000 185 33749.73 40.68 17083.14 37827.02 2015-07-04 08:55:01.000 185 33749.74 40.66 17083.16 88888.00 2015-07-04 08:55:02.000 185 33749.78 40.60 17083.13 88888.00 2015-07-04 08:55:03.000 185 33749.79 40.58 17083.15 88888.00 2015-07-04 08:55:04.000 185 33749.77 40.61 17083.12 88888.00 2015-07-04 08:55:05.000 185 33749.80 40.60 17083.11 37827.17 2015-07-04 08:55:06.000 185 33749.81 40.62 17083.12 88888.00 2015-07-04 08:55:07.000 185 33749.79 40.61 17083.13 88888.00 2015-07-04 08:55:08.000 185 33749.80 40.65 17083.12 88888.00 2015-07-04 08:55:09.000 185 33749.82 40.63 17083.12 88888.00 2015-07-04 08:55:10.000 185 33749.81 40.60 17083.15 37827.14 2015-07-04 08:55:11.000 185 33749.83 40.63 17083.15 88888.00 2015-07-04 08:55:12.000 185 33749.88 40.65 17083.15 88888.00 2015-07-04 08:55:13.000 185 33749.85 40.60 17083.13 88888.00 2015-07-04 08:55:14.000 185 33749.85 40.63 17083.17 88888.00 2015-07-04 08:55:15.000 185 33749.84 40.63 17083.19 37827.19 2015-07-04 08:55:16.000 185 33749.82 40.60 17083.18 88888.00 2015-07-04 08:55:17.000 185 33749.83 40.56 17083.15 88888.00 2015-07-04 08:55:18.000 185 33749.87 40.60 17083.13 88888.00 2015-07-04 08:55:19.000 185 33749.88 40.65 17083.16 88888.00 2015-07-04 08:55:20.000 185 33749.85 40.61 17083.14 37827.23 2015-07-04 08:55:21.000 185 33749.85 40.56 17083.12 88888.00 2015-07-04 08:55:22.000 185 33749.88 40.56 17083.10 88888.00 2015-07-04 08:55:23.000 185 33749.91 40.52 17083.10 88888.00 2015-07-04 08:55:24.000 185 33749.95 40.56 17083.11 88888.00 2015-07-04 08:55:25.000 185 33749.98 40.58 17083.09 37827.29 2015-07-04 08:55:26.000 185 33749.94 40.57 17083.10 88888.00 2015-07-04 08:55:27.000 185 33749.94 40.54 17083.12 88888.00 2015-07-04 08:55:28.000 185 33749.95 40.53 17083.13 88888.00 2015-07-04 08:55:29.000 185 33749.94 40.49 17083.10 88888.00 2015-07-04 08:55:30.000 185 33749.99 40.48 17083.09 37827.33 2015-07-04 08:55:31.000 185 33750.02 40.55 17083.10 88888.00 2015-07-04 08:55:32.000 185 33749.99 40.51 17083.10 88888.00 2015-07-04 08:55:33.000 185 33749.97 40.46 17083.12 88888.00 2015-07-04 08:55:34.000 185 33750.00 40.47 17083.12 88888.00 2015-07-04 08:55:35.000 185 33750.01 40.45 17083.11 37827.29 2015-07-04 08:55:36.000 185 33750.00 40.45 17083.10 88888.00 2015-07-04 08:55:37.000 185 33750.01 40.45 17083.06 88888.00 2015-07-04 08:55:38.000 185 33750.06 40.47 17083.03 88888.00 2015-07-04 08:55:39.000 185 33750.01 40.48 17083.03 88888.00 2015-07-04 08:55:40.000 185 33750.03 40.56 17083.02 37827.36 2015-07-04 08:55:41.000 185 33750.06 40.55 17083.01 88888.00 2015-07-04 08:55:42.000 185 33750.07 40.50 17083.03 88888.00 2015-07-04 08:55:43.000 185 33750.07 40.45 17082.98 88888.00 2015-07-04 08:55:44.000 185 33750.08 40.44 17082.96 88888.00 2015-07-04 08:55:45.000 185 33750.09 40.45 17082.95 37827.40 2015-07-04 08:55:46.000 185 33750.10 40.41 17082.96 88888.00 2015-07-04 08:55:47.000 185 33750.10 40.37 17082.97 88888.00 2015-07-04 08:55:48.000 185 33750.08 40.47 17082.97 88888.00 2015-07-04 08:55:49.000 185 33750.09 40.48 17082.96 88888.00 2015-07-04 08:55:50.000 185 33750.13 40.48 17082.98 37827.41 2015-07-04 08:55:51.000 185 33750.11 40.41 17082.96 88888.00 2015-07-04 08:55:52.000 185 33750.10 40.32 17082.98 88888.00 2015-07-04 08:55:53.000 185 33750.09 40.31 17083.01 88888.00 2015-07-04 08:55:54.000 185 33750.08 40.35 17083.04 88888.00 2015-07-04 08:55:55.000 185 33750.09 40.33 17083.04 37827.42 2015-07-04 08:55:56.000 185 33750.12 40.31 17083.01 88888.00 2015-07-04 08:55:57.000 185 33750.11 40.25 17082.99 88888.00 2015-07-04 08:55:58.000 185 33750.10 40.26 17083.03 88888.00 2015-07-04 08:55:59.000 185 33750.13 40.26 17083.04 88888.00 2015-07-04 08:56:00.000 185 33750.15 40.29 17083.03 37827.51 2015-07-04 08:56:01.000 185 33750.13 40.26 17082.99 88888.00 2015-07-04 08:56:02.000 185 33750.15 40.25 17082.95 88888.00 2015-07-04 08:56:03.000 185 33750.15 40.23 17082.92 88888.00 2015-07-04 08:56:04.000 185 33750.14 40.26 17082.92 88888.00 2015-07-04 08:56:05.000 185 33750.12 40.22 17082.92 37827.53 2015-07-04 08:56:06.000 185 33750.16 40.27 17082.94 88888.00 2015-07-04 08:56:07.000 185 33750.21 40.26 17082.94 88888.00 2015-07-04 08:56:08.000 185 33750.21 40.19 17082.91 88888.00 2015-07-04 08:56:09.000 185 33750.22 40.22 17082.90 88888.00 2015-07-04 08:56:10.000 185 33750.23 40.22 17082.90 37827.41 2015-07-04 08:56:11.000 185 33750.24 40.23 17082.88 88888.00 2015-07-04 08:56:12.000 185 33750.25 40.29 17082.90 88888.00 2015-07-04 08:56:13.000 185 33750.22 40.25 17082.94 88888.00 2015-07-04 08:56:14.000 185 33750.24 40.26 17082.92 88888.00 2015-07-04 08:56:15.000 185 33750.26 40.26 17082.89 37827.46 2015-07-04 08:56:16.000 185 33750.24 40.31 17082.92 88888.00 2015-07-04 08:56:17.000 185 33750.28 40.31 17082.92 88888.00 2015-07-04 08:56:18.000 185 33750.29 40.26 17082.94 88888.00 2015-07-04 08:56:19.000 185 33750.28 40.21 17082.89 88888.00 2015-07-04 08:56:20.000 185 33750.33 40.20 17082.83 37827.48 2015-07-04 08:56:21.000 185 33750.31 40.21 17082.86 88888.00 2015-07-04 08:56:22.000 185 33750.29 40.26 17082.87 88888.00 2015-07-04 08:56:23.000 185 33750.32 40.21 17082.84 88888.00 2015-07-04 08:56:24.000 185 33750.31 40.14 17082.86 88888.00 2015-07-04 08:56:25.000 185 33750.33 40.14 17082.88 37827.51 2015-07-04 08:56:26.000 185 33750.30 40.15 17082.90 88888.00 2015-07-04 08:56:27.000 185 33750.28 40.16 17082.91 88888.00 2015-07-04 08:56:28.000 185 33750.29 40.14 17082.86 88888.00 2015-07-04 08:56:29.000 185 33750.34 40.16 17082.85 88888.00 2015-07-04 08:56:30.000 185 33750.34 40.19 17082.84 37827.54 2015-07-04 08:56:31.000 185 33750.35 40.17 17082.85 88888.00 2015-07-04 08:56:32.000 185 33750.37 40.19 17082.89 88888.00 2015-07-04 08:56:33.000 185 33750.37 40.19 17082.90 88888.00 2015-07-04 08:56:34.000 185 33750.34 40.17 17082.85 88888.00 2015-07-04 08:56:35.000 185 33750.33 40.18 17082.84 37827.54 2015-07-04 08:56:36.000 185 33750.33 40.18 17082.86 88888.00 2015-07-04 08:56:37.000 185 33750.37 40.22 17082.85 88888.00 2015-07-04 08:56:38.000 185 33750.38 40.21 17082.84 88888.00 2015-07-04 08:56:39.000 185 33750.35 40.17 17082.86 88888.00 2015-07-04 08:56:40.000 185 33750.38 40.17 17082.82 37827.61 2015-07-04 08:56:41.000 185 33750.40 40.14 17082.79 88888.00 2015-07-04 08:56:42.000 185 33750.40 40.10 17082.82 88888.00 2015-07-04 08:56:43.000 185 33750.40 40.14 17082.81 88888.00 2015-07-04 08:56:44.000 185 33750.40 40.17 17082.81 88888.00 2015-07-04 08:56:45.000 185 33750.39 40.14 17082.83 37827.53 2015-07-04 08:56:46.000 185 33750.43 40.10 17082.85 88888.00 2015-07-04 08:56:47.000 185 33750.42 40.12 17082.83 88888.00 2015-07-04 08:56:48.000 185 33750.44 40.12 17082.80 88888.00 2015-07-04 08:56:49.000 185 33750.46 40.10 17082.77 88888.00 2015-07-04 08:56:50.000 185 33750.47 40.10 17082.76 37827.65 2015-07-04 08:56:51.000 185 33750.46 40.05 17082.72 88888.00 2015-07-04 08:56:52.000 185 33750.50 40.03 17082.73 88888.00 2015-07-04 08:56:53.000 185 33750.52 40.00 17082.76 88888.00 2015-07-04 08:56:54.000 185 33750.52 40.02 17082.75 88888.00 2015-07-04 08:56:55.000 185 33750.55 40.08 17082.78 37827.70 2015-07-04 08:56:56.000 185 33750.56 40.12 17082.76 88888.00 2015-07-04 08:56:57.000 185 33750.56 40.11 17082.76 88888.00 2015-07-04 08:56:58.000 185 33750.54 40.10 17082.74 88888.00 2015-07-04 08:56:59.000 185 33750.54 40.11 17082.73 88888.00 2015-07-04 08:57:00.000 185 33750.58 40.12 17082.71 37827.71 2015-07-04 08:57:01.000 185 33750.55 40.08 17082.72 88888.00 2015-07-04 08:57:02.000 185 33750.52 40.07 17082.68 88888.00 2015-07-04 08:57:03.000 185 33750.55 40.02 17082.70 88888.00 2015-07-04 08:57:04.000 185 33750.58 40.01 17082.69 88888.00 2015-07-04 08:57:05.000 185 33750.59 40.03 17082.64 37827.74 2015-07-04 08:57:06.000 185 33750.59 40.00 17082.69 88888.00 2015-07-04 08:57:07.000 185 33750.57 39.99 17082.70 88888.00 2015-07-04 08:57:08.000 185 33750.59 40.02 17082.71 88888.00 2015-07-04 08:57:09.000 185 33750.62 40.00 17082.68 88888.00 2015-07-04 08:57:10.000 185 33750.64 40.02 17082.69 37827.80 2015-07-04 08:57:11.000 185 33750.61 40.00 17082.66 88888.00 2015-07-04 08:57:12.000 185 33750.64 40.02 17082.63 88888.00 2015-07-04 08:57:13.000 185 33750.63 39.97 17082.61 88888.00 2015-07-04 08:57:14.000 185 33750.64 39.97 17082.60 88888.00 2015-07-04 08:57:15.000 185 33750.68 39.97 17082.60 37827.78 2015-07-04 08:57:16.000 185 33750.69 39.97 17082.62 88888.00 2015-07-04 08:57:17.000 185 33750.68 39.99 17082.60 88888.00 2015-07-04 08:57:18.000 185 33750.64 39.94 17082.68 88888.00 2015-07-04 08:57:19.000 185 33750.61 39.92 17082.70 88888.00 2015-07-04 08:57:20.000 185 33750.62 39.95 17082.71 37827.70 2015-07-04 08:57:21.000 185 33750.60 39.96 17082.71 88888.00 2015-07-04 08:57:22.000 185 33750.59 39.94 17082.69 88888.00 2015-07-04 08:57:23.000 185 33750.58 39.95 17082.65 88888.00 2015-07-04 08:57:24.000 185 33750.62 39.95 17082.67 88888.00 2015-07-04 08:57:25.000 185 33750.67 39.94 17082.67 37827.80 2015-07-04 08:57:26.000 185 33750.67 39.93 17082.66 88888.00 2015-07-04 08:57:27.000 185 33750.70 39.94 17082.64 88888.00 2015-07-04 08:57:28.000 185 33750.76 39.94 17082.67 88888.00 2015-07-04 08:57:29.000 185 33750.79 39.95 17082.70 88888.00 2015-07-04 08:57:30.000 185 33750.77 39.97 17082.73 37827.78 2015-07-04 08:57:31.000 185 33750.73 40.03 17082.69 88888.00 2015-07-04 08:57:32.000 185 33750.70 40.02 17082.66 88888.00 2015-07-04 08:57:33.000 185 33750.71 39.99 17082.70 88888.00 2015-07-04 08:57:34.000 185 33750.73 39.95 17082.63 88888.00 2015-07-04 08:57:35.000 185 33750.71 39.93 17082.58 37827.77 2015-07-04 08:57:36.000 185 33750.71 39.95 17082.62 88888.00 2015-07-04 08:57:37.000 185 33750.70 39.93 17082.65 88888.00 2015-07-04 08:57:38.000 185 33750.70 39.92 17082.65 88888.00 2015-07-04 08:57:39.000 185 33750.71 39.92 17082.65 88888.00 2015-07-04 08:57:40.000 185 33750.69 39.93 17082.61 37827.87 2015-07-04 08:57:41.000 185 33750.69 39.93 17082.63 88888.00 2015-07-04 08:57:42.000 185 33750.71 39.89 17082.62 88888.00 2015-07-04 08:57:43.000 185 33750.72 39.87 17082.63 88888.00 2015-07-04 08:57:44.000 185 33750.70 39.88 17082.61 88888.00 2015-07-04 08:57:45.000 185 33750.72 39.85 17082.62 37827.80 2015-07-04 08:57:46.000 185 33750.71 39.86 17082.62 88888.00 2015-07-04 08:57:47.000 185 33750.71 39.88 17082.62 88888.00 2015-07-04 08:57:48.000 185 33750.72 39.88 17082.61 88888.00 2015-07-04 08:57:49.000 185 33750.71 39.87 17082.63 88888.00 2015-07-04 08:57:50.000 185 33750.78 39.85 17082.65 37827.80 2015-07-04 08:57:51.000 185 33750.78 39.83 17082.64 88888.00 2015-07-04 08:57:52.000 185 33750.73 39.85 17082.63 88888.00 2015-07-04 08:57:53.000 185 33750.73 39.87 17082.57 88888.00 2015-07-04 08:57:54.000 185 33750.78 39.84 17082.57 88888.00 2015-07-04 08:57:55.000 185 33750.78 39.80 17082.61 37827.75 2015-07-04 08:57:56.000 185 33750.77 39.74 17082.58 88888.00 2015-07-04 08:57:57.000 185 33750.79 39.79 17082.53 88888.00 2015-07-04 08:57:58.000 185 33750.84 39.86 17082.54 88888.00 2015-07-04 08:57:59.000 185 33750.83 39.88 17082.52 88888.00 2015-07-04 08:58:00.000 185 33750.82 39.89 17082.54 37827.83 2015-07-04 08:58:01.000 185 33750.84 39.92 17082.56 88888.00 2015-07-04 08:58:02.000 185 33750.82 39.90 17082.54 88888.00 2015-07-04 08:58:03.000 185 33750.82 39.86 17082.53 88888.00 2015-07-04 08:58:04.000 185 33750.84 39.88 17082.52 88888.00 2015-07-04 08:58:05.000 185 33750.83 39.88 17082.52 37827.82 2015-07-04 08:58:06.000 185 33750.83 39.86 17082.50 88888.00 2015-07-04 08:58:07.000 185 33750.81 39.85 17082.49 88888.00 2015-07-04 08:58:08.000 185 33750.79 39.84 17082.45 88888.00 2015-07-04 08:58:09.000 185 33750.83 39.86 17082.46 88888.00 2015-07-04 08:58:10.000 185 33750.86 39.89 17082.49 37827.83 2015-07-04 08:58:11.000 185 33750.90 39.92 17082.50 88888.00 2015-07-04 08:58:12.000 185 33750.87 39.94 17082.50 88888.00 2015-07-04 08:58:13.000 185 33750.87 39.89 17082.50 88888.00 2015-07-04 08:58:14.000 185 33750.92 39.93 17082.51 88888.00 2015-07-04 08:58:15.000 185 33750.91 39.89 17082.51 37827.98 2015-07-04 08:58:16.000 185 33750.90 39.86 17082.49 88888.00 2015-07-04 08:58:17.000 185 33750.89 39.86 17082.51 88888.00 2015-07-04 08:58:18.000 185 33750.90 39.84 17082.47 88888.00 2015-07-04 08:58:19.000 185 33750.90 39.77 17082.47 88888.00 2015-07-04 08:58:20.000 185 33750.92 39.77 17082.47 37827.91 2015-07-04 08:58:21.000 185 33750.93 39.80 17082.47 88888.00 2015-07-04 08:58:22.000 185 33750.93 39.80 17082.46 88888.00 2015-07-04 08:58:23.000 185 33750.95 39.87 17082.45 88888.00 2015-07-04 08:58:24.000 185 33750.95 39.87 17082.44 88888.00 2015-07-04 08:58:25.000 185 33750.94 39.88 17082.41 37827.90 2015-07-04 08:58:26.000 185 33750.94 39.87 17082.44 88888.00 2015-07-04 08:58:27.000 185 33750.94 39.85 17082.41 88888.00 2015-07-04 08:58:28.000 185 33750.99 39.86 17082.43 88888.00 2015-07-04 08:58:29.000 185 33751.00 39.87 17082.42 88888.00 2015-07-04 08:58:30.000 185 33750.99 39.81 17082.39 37827.83 2015-07-04 08:58:31.000 185 33751.00 39.79 17082.41 88888.00 2015-07-04 08:58:32.000 185 33751.02 39.80 17082.45 88888.00 2015-07-04 08:58:33.000 185 33750.98 39.78 17082.44 88888.00 2015-07-04 08:58:34.000 185 33750.96 39.75 17082.44 88888.00 2015-07-04 08:58:35.000 185 33750.97 39.72 17082.42 37828.00 2015-07-04 08:58:36.000 185 33750.99 39.72 17082.43 88888.00 2015-07-04 08:58:37.000 185 33751.02 39.75 17082.45 88888.00 2015-07-04 08:58:38.000 185 33751.08 39.75 17082.44 88888.00 2015-07-04 08:58:39.000 185 33751.10 39.78 17082.42 88888.00 2015-07-04 08:58:40.000 185 33751.10 39.81 17082.40 37828.03 2015-07-04 08:58:41.000 185 33751.09 39.82 17082.41 88888.00 2015-07-04 08:58:42.000 185 33751.09 39.80 17082.41 88888.00 2015-07-04 08:58:43.000 185 33751.08 39.75 17082.37 88888.00 2015-07-04 08:58:44.000 185 33751.08 39.77 17082.38 88888.00 2015-07-04 08:58:45.000 185 33751.09 39.76 17082.38 37828.06 2015-07-04 08:58:46.000 185 33751.11 39.78 17082.39 88888.00 2015-07-04 08:58:47.000 185 33751.10 39.80 17082.41 88888.00 2015-07-04 08:58:48.000 185 33751.13 39.78 17082.41 88888.00 2015-07-04 08:58:49.000 185 33751.15 39.71 17082.43 88888.00 2015-07-04 08:58:50.000 185 33751.13 39.70 17082.40 37828.02 2015-07-04 08:58:51.000 185 33751.15 39.73 17082.41 88888.00 2015-07-04 08:58:52.000 185 33751.17 39.75 17082.42 88888.00 2015-07-04 08:58:53.000 185 33751.17 39.79 17082.40 88888.00 2015-07-04 08:58:54.000 185 33751.17 39.82 17082.38 88888.00 2015-07-04 08:58:55.000 185 33751.17 39.87 17082.36 37828.07 2015-07-04 08:58:56.000 185 33751.18 39.85 17082.34 88888.00 2015-07-04 08:58:57.000 185 33751.16 39.87 17082.32 88888.00 2015-07-04 08:58:58.000 185 33751.15 39.87 17082.31 88888.00 2015-07-04 08:58:59.000 185 33751.16 39.80 17082.28 88888.00 2015-07-04 08:59:00.000 185 33751.18 39.77 17082.24 37828.11 2015-07-04 08:59:01.000 185 33751.19 39.77 17082.25 88888.00 2015-07-04 08:59:02.000 185 33751.20 39.79 17082.27 88888.00 2015-07-04 08:59:03.000 185 33751.20 39.80 17082.29 88888.00 2015-07-04 08:59:04.000 185 33751.19 39.76 17082.30 88888.00 2015-07-04 08:59:05.000 185 33751.23 39.77 17082.27 37828.01 2015-07-04 08:59:06.000 185 33751.24 39.79 17082.27 88888.00 2015-07-04 08:59:07.000 185 33751.23 39.78 17082.28 88888.00 2015-07-04 08:59:08.000 185 33751.24 39.80 17082.27 88888.00 2015-07-04 08:59:09.000 185 33751.22 39.79 17082.30 88888.00 2015-07-04 08:59:10.000 185 33751.24 39.79 17082.30 37828.07 2015-07-04 08:59:11.000 185 33751.24 39.82 17082.24 88888.00 2015-07-04 08:59:12.000 185 33751.27 39.79 17082.26 88888.00 2015-07-04 08:59:13.000 185 33751.25 39.81 17082.28 88888.00 2015-07-04 08:59:14.000 185 33751.23 39.83 17082.28 88888.00 2015-07-04 08:59:15.000 185 33751.21 39.82 17082.28 37828.06 2015-07-04 08:59:16.000 185 33751.27 39.83 17082.27 88888.00 2015-07-04 08:59:17.000 185 33751.30 39.83 17082.24 88888.00 2015-07-04 08:59:18.000 185 33751.32 39.79 17082.21 88888.00 2015-07-04 08:59:19.000 185 33751.32 39.83 17082.22 88888.00 2015-07-04 08:59:20.000 185 33751.28 39.89 17082.23 37828.13 2015-07-04 08:59:21.000 185 33751.27 39.89 17082.26 88888.00 2015-07-04 08:59:22.000 185 33751.28 39.86 17082.27 88888.00 2015-07-04 08:59:23.000 185 33751.29 39.86 17082.22 88888.00 2015-07-04 08:59:24.000 185 33751.34 39.87 17082.23 88888.00 2015-07-04 08:59:25.000 185 33751.33 39.86 17082.27 37828.05 2015-07-04 08:59:26.000 185 33751.29 39.89 17082.25 88888.00 2015-07-04 08:59:27.000 185 33751.25 39.87 17082.23 88888.00 2015-07-04 08:59:28.000 185 33751.25 39.85 17082.21 88888.00 2015-07-04 08:59:29.000 185 33751.28 39.81 17082.20 88888.00 2015-07-04 08:59:30.000 185 33751.29 39.83 17082.19 37828.02 2015-07-04 08:59:31.000 185 33751.29 39.83 17082.24 88888.00 2015-07-04 08:59:32.000 185 33751.31 39.83 17082.24 88888.00 2015-07-04 08:59:33.000 185 33751.37 39.80 17082.22 88888.00 2015-07-04 08:59:34.000 185 33751.39 39.82 17082.22 88888.00 2015-07-04 08:59:35.000 185 33751.40 39.81 17082.21 37828.23 2015-07-04 08:59:36.000 185 33751.37 39.83 17082.23 88888.00 2015-07-04 08:59:37.000 185 33751.39 39.82 17082.22 88888.00 2015-07-04 08:59:38.000 185 33751.41 39.82 17082.21 88888.00 2015-07-04 08:59:39.000 185 33751.43 39.87 17082.21 88888.00 2015-07-04 08:59:40.000 185 33751.43 39.84 17082.16 37828.18 2015-07-04 08:59:41.000 185 33751.44 39.83 17082.12 88888.00 2015-07-04 08:59:42.000 185 33751.44 39.86 17082.11 88888.00 2015-07-04 08:59:43.000 185 33751.45 39.82 17082.10 88888.00 2015-07-04 08:59:44.000 185 33751.45 39.84 17082.09 88888.00 2015-07-04 08:59:45.000 185 33751.45 39.83 17082.11 37828.29 2015-07-04 08:59:46.000 185 33751.48 39.80 17082.10 88888.00 2015-07-04 08:59:47.000 185 33751.53 39.79 17082.14 88888.00 2015-07-04 08:59:48.000 185 33751.53 39.80 17082.11 88888.00 2015-07-04 08:59:49.000 185 33751.51 39.78 17082.11 88888.00 2015-07-04 08:59:50.000 185 33751.48 39.80 17082.09 37828.18 2015-07-04 08:59:51.000 185 33751.45 39.84 17082.10 88888.00 2015-07-04 08:59:52.000 185 33751.46 39.82 17082.12 88888.00 2015-07-04 08:59:53.000 185 33751.48 39.77 17082.07 88888.00 2015-07-04 08:59:54.000 185 33751.48 39.79 17082.09 88888.00 2015-07-04 08:59:55.000 185 33751.47 39.86 17082.07 37828.28 2015-07-04 08:59:56.000 185 33751.48 39.82 17082.07 88888.00 2015-07-04 08:59:57.000 185 33751.51 39.79 17082.09 88888.00 2015-07-04 08:59:58.000 185 33751.51 39.78 17082.08 88888.00 2015-07-04 08:59:59.000 185 33751.54 39.76 17082.10 88888.00 2015-07-04 09:00:00.000 185 33751.56 39.77 17082.09 37828.26 2015-07-04 09:00:01.000 185 33751.48 39.75 17082.09 88888.00 2015-07-04 09:00:02.000 185 33751.46 39.73 17082.04 88888.00 2015-07-04 09:00:03.000 185 33751.46 39.71 17082.05 88888.00 2015-07-04 09:00:04.000 185 33751.44 39.69 17082.08 88888.00 2015-07-04 09:00:05.000 185 33751.45 39.67 17082.11 37828.31 2015-07-04 09:00:06.000 185 33751.50 39.71 17082.06 88888.00 2015-07-04 09:00:07.000 185 33751.52 39.71 17082.08 88888.00 2015-07-04 09:00:08.000 185 33751.54 39.76 17082.09 88888.00 2015-07-04 09:00:09.000 185 33751.52 39.79 17082.09 88888.00 2015-07-04 09:00:10.000 185 33751.50 39.76 17082.13 37828.23 2015-07-04 09:00:11.000 185 33751.50 39.77 17082.10 88888.00 2015-07-04 09:00:12.000 185 33751.55 39.80 17082.06 88888.00 2015-07-04 09:00:13.000 185 33751.56 39.79 17082.05 88888.00 2015-07-04 09:00:14.000 185 33751.53 39.75 17082.04 88888.00 2015-07-04 09:00:15.000 185 33751.51 39.74 17082.05 37828.16 2015-07-04 09:00:16.000 185 33751.53 39.72 17082.07 88888.00 2015-07-04 09:00:17.000 185 33751.54 39.70 17082.08 88888.00 2015-07-04 09:00:18.000 185 33751.52 39.68 17082.06 88888.00 2015-07-04 09:00:19.000 185 33751.54 39.67 17082.07 88888.00 2015-07-04 09:00:20.000 185 33751.54 39.70 17082.07 37828.25 2015-07-04 09:00:21.000 185 33751.51 39.66 17082.05 88888.00 2015-07-04 09:00:22.000 185 33751.50 39.67 17082.03 88888.00 2015-07-04 09:00:23.000 185 33751.52 39.68 17082.00 88888.00 2015-07-04 09:00:24.000 185 33751.50 39.73 17082.01 88888.00 2015-07-04 09:00:25.000 185 33751.52 39.72 17082.04 37828.25 2015-07-04 09:00:26.000 185 33751.53 39.67 17082.04 88888.00 2015-07-04 09:00:27.000 185 33751.51 39.65 17082.05 88888.00 2015-07-04 09:00:28.000 185 33751.52 39.66 17082.08 88888.00 2015-07-04 09:00:29.000 185 33751.54 39.71 17082.04 88888.00 2015-07-04 09:00:30.000 185 33751.55 39.73 17082.02 37828.17 2015-07-04 09:00:31.000 185 33751.54 39.69 17082.01 88888.00 2015-07-04 09:00:32.000 185 33751.52 39.66 17081.99 88888.00 2015-07-04 09:00:33.000 185 33751.49 39.64 17082.02 88888.00 2015-07-04 09:00:34.000 185 33751.49 39.64 17082.01 88888.00 2015-07-04 09:00:35.000 185 33751.52 39.67 17082.00 37828.20 2015-07-04 09:00:36.000 185 33751.49 39.69 17081.99 88888.00 2015-07-04 09:00:37.000 185 33751.49 39.71 17082.02 88888.00 2015-07-04 09:00:38.000 185 33751.50 39.71 17082.04 88888.00 2015-07-04 09:00:39.000 185 33751.48 39.68 17082.09 88888.00 2015-07-04 09:00:40.000 185 33751.48 39.66 17082.05 37828.24 2015-07-04 09:00:41.000 185 33751.51 39.67 17082.02 88888.00 2015-07-04 09:00:42.000 185 33751.54 39.70 17082.01 88888.00 2015-07-04 09:00:43.000 185 33751.54 39.66 17082.03 88888.00 2015-07-04 09:00:44.000 185 33751.54 39.67 17082.04 88888.00 2015-07-04 09:00:45.000 185 33751.56 39.68 17082.04 37828.23 2015-07-04 09:00:46.000 185 33751.57 39.68 17082.02 88888.00 2015-07-04 09:00:47.000 185 33751.58 39.70 17082.01 88888.00 2015-07-04 09:00:48.000 185 33751.56 39.69 17081.99 88888.00 2015-07-04 09:00:49.000 185 33751.53 39.63 17081.98 88888.00 2015-07-04 09:00:50.000 185 33751.53 39.68 17081.99 37828.25 2015-07-04 09:00:51.000 185 33751.55 39.68 17081.99 88888.00 2015-07-04 09:00:52.000 185 33751.52 39.67 17082.01 88888.00 2015-07-04 09:00:53.000 185 33751.53 39.67 17081.99 88888.00 2015-07-04 09:00:54.000 185 33751.57 39.67 17081.97 88888.00 2015-07-04 09:00:55.000 185 33751.55 39.68 17082.01 37828.22 2015-07-04 09:00:56.000 185 33751.54 39.68 17082.03 88888.00 2015-07-04 09:00:57.000 185 33751.57 39.71 17082.02 88888.00 2015-07-04 09:00:58.000 185 33751.57 39.72 17082.02 88888.00 2015-07-04 09:00:59.000 185 33751.56 39.67 17081.98 88888.00 2015-07-04 09:01:00.000 185 33751.55 39.64 17081.96 37828.21 2015-07-04 09:01:01.000 185 33751.55 39.62 17081.95 88888.00 2015-07-04 09:01:02.000 185 33751.56 39.62 17081.96 88888.00 2015-07-04 09:01:03.000 185 33751.56 39.58 17081.99 88888.00 2015-07-04 09:01:04.000 185 33751.59 39.63 17082.01 88888.00 2015-07-04 09:01:05.000 185 33751.61 39.65 17082.00 37828.19 2015-07-04 09:01:06.000 185 33751.61 39.68 17082.00 88888.00 2015-07-04 09:01:07.000 185 33751.57 39.64 17081.98 88888.00 2015-07-04 09:01:08.000 185 33751.55 39.64 17081.99 88888.00 2015-07-04 09:01:09.000 185 33751.52 39.66 17081.99 88888.00 2015-07-04 09:01:10.000 185 33751.55 39.68 17081.97 37828.18 2015-07-04 09:01:11.000 185 33751.54 39.65 17081.98 88888.00 2015-07-04 09:01:12.000 185 33751.55 39.64 17081.93 88888.00 2015-07-04 09:01:13.000 185 33751.55 39.66 17081.99 88888.00 2015-07-04 09:01:14.000 185 33751.52 39.66 17081.98 88888.00 2015-07-04 09:01:15.000 185 33751.52 39.68 17081.99 37828.22 2015-07-04 09:01:16.000 185 33751.53 39.65 17081.93 88888.00 2015-07-04 09:01:17.000 185 33751.57 39.66 17081.93 88888.00 2015-07-04 09:01:18.000 185 33751.54 39.63 17081.96 88888.00 2015-07-04 09:01:19.000 185 33751.49 39.62 17081.97 88888.00 2015-07-04 09:01:20.000 185 33751.49 39.58 17081.99 37828.15 2015-07-04 09:01:21.000 185 33751.48 39.61 17082.01 88888.00 2015-07-04 09:01:22.000 185 33751.49 39.59 17082.01 88888.00 2015-07-04 09:01:23.000 185 33751.48 39.58 17082.00 88888.00 2015-07-04 09:01:24.000 185 33751.50 39.61 17081.99 88888.00 2015-07-04 09:01:25.000 185 33751.52 39.63 17082.02 37828.08 2015-07-04 09:01:26.000 185 33751.54 39.66 17082.04 88888.00 2015-07-04 09:01:27.000 185 33751.52 39.64 17082.01 88888.00 2015-07-04 09:01:28.000 185 33751.53 39.66 17081.99 88888.00 2015-07-04 09:01:29.000 185 33751.54 39.67 17081.98 88888.00 2015-07-04 09:01:30.000 185 33751.55 39.69 17081.95 37828.06 2015-07-04 09:01:31.000 185 33751.57 39.63 17081.95 88888.00 2015-07-04 09:01:32.000 185 33751.57 39.62 17081.95 88888.00 2015-07-04 09:01:33.000 185 33751.54 39.65 17081.96 88888.00 2015-07-04 09:01:34.000 185 33751.51 39.64 17081.97 88888.00 2015-07-04 09:01:35.000 185 33751.47 39.61 17081.96 37828.08 2015-07-04 09:01:36.000 185 33751.48 39.62 17081.92 88888.00 2015-07-04 09:01:37.000 185 33751.46 39.60 17081.90 88888.00 2015-07-04 09:01:38.000 185 33751.48 39.58 17081.92 88888.00 2015-07-04 09:01:39.000 185 33751.46 39.54 17081.91 88888.00 2015-07-04 09:01:40.000 185 33751.49 39.54 17081.94 37828.11 2015-07-04 09:01:41.000 185 33751.51 39.56 17081.91 88888.00 2015-07-04 09:01:42.000 185 33751.54 39.55 17081.92 88888.00 2015-07-04 09:01:43.000 185 33751.53 39.52 17081.91 88888.00 2015-07-04 09:01:44.000 185 33751.49 39.54 17081.89 88888.00 2015-07-04 09:01:45.000 185 33751.46 39.54 17081.91 37828.01 2015-07-04 09:01:46.000 185 33751.46 39.55 17081.90 88888.00 2015-07-04 09:01:47.000 185 33751.46 39.55 17081.91 88888.00 2015-07-04 09:01:48.000 185 33751.46 39.53 17081.94 88888.00 2015-07-04 09:01:49.000 185 33751.47 39.51 17081.92 88888.00 2015-07-04 09:01:50.000 185 33751.48 39.51 17081.92 37827.96 2015-07-04 09:01:51.000 185 33751.48 39.48 17081.89 88888.00 2015-07-04 09:01:52.000 185 33751.48 39.47 17081.91 88888.00 2015-07-04 09:01:53.000 185 33751.45 39.46 17081.91 88888.00 2015-07-04 09:01:54.000 185 33751.46 39.51 17081.91 88888.00 2015-07-04 09:01:55.000 185 33751.45 39.48 17081.90 37828.05 2015-07-04 09:01:56.000 185 33751.45 39.46 17081.94 88888.00 2015-07-04 09:01:57.000 185 33751.45 39.50 17081.94 88888.00 2015-07-04 09:01:58.000 185 33751.46 39.54 17081.95 88888.00 2015-07-04 09:01:59.000 185 33751.46 39.51 17081.91 88888.00 2015-07-04 09:02:00.000 185 33751.46 39.51 17081.91 37828.02 2015-07-04 09:02:01.000 185 33751.44 39.50 17081.89 88888.00 2015-07-04 09:02:02.000 185 33751.46 39.51 17081.91 88888.00 2015-07-04 09:02:03.000 185 33751.47 39.52 17081.91 88888.00 2015-07-04 09:02:04.000 185 33751.47 39.55 17081.94 88888.00 2015-07-04 09:02:05.000 185 33751.47 39.53 17081.97 37827.97 2015-07-04 09:02:06.000 185 33751.46 39.53 17081.95 88888.00 2015-07-04 09:02:07.000 185 33751.43 39.53 17081.93 88888.00 2015-07-04 09:02:08.000 185 33751.45 39.57 17081.92 88888.00 2015-07-04 09:02:09.000 185 33751.45 39.56 17081.88 88888.00 2015-07-04 09:02:10.000 185 33751.36 39.52 17081.87 37827.98 2015-07-04 09:02:11.000 185 33751.33 39.55 17081.92 88888.00 2015-07-04 09:02:12.000 185 33751.34 39.59 17081.93 88888.00 2015-07-04 09:02:13.000 185 33751.32 39.55 17081.94 88888.00 2015-07-04 09:02:14.000 185 33751.29 39.55 17081.96 88888.00 2015-07-04 09:02:15.000 185 33751.33 39.58 17081.94 37827.95 2015-07-04 09:02:16.000 185 33751.35 39.61 17081.89 88888.00 2015-07-04 09:02:17.000 185 33751.33 39.60 17081.92 88888.00 2015-07-04 09:02:18.000 185 33751.33 39.56 17081.91 88888.00 2015-07-04 09:02:19.000 185 33751.32 39.57 17081.92 88888.00 2015-07-04 09:02:20.000 185 33751.30 39.60 17081.93 37827.91 2015-07-04 09:02:21.000 185 33751.28 39.57 17081.88 88888.00 2015-07-04 09:02:22.000 185 33751.27 39.57 17081.90 88888.00 2015-07-04 09:02:23.000 185 33751.26 39.56 17081.87 88888.00 2015-07-04 09:02:24.000 185 33751.23 39.58 17081.84 88888.00 2015-07-04 09:02:25.000 185 33751.24 39.59 17081.89 37827.74 2015-07-04 09:02:26.000 185 33751.24 39.57 17081.88 88888.00 2015-07-04 09:02:27.000 185 33751.20 39.54 17081.89 88888.00 2015-07-04 09:02:28.000 185 33751.20 39.58 17081.91 88888.00 2015-07-04 09:02:29.000 185 33751.18 39.55 17081.91 88888.00 2015-07-04 09:02:30.000 185 33751.15 39.58 17081.93 37827.75 2015-07-04 09:02:31.000 185 33751.11 39.57 17081.91 88888.00 2015-07-04 09:02:32.000 185 33751.09 39.54 17081.89 88888.00 2015-07-04 09:02:33.000 185 33751.08 39.52 17081.89 88888.00 2015-07-04 09:02:34.000 185 33751.10 39.54 17081.89 88888.00 2015-07-04 09:02:35.000 185 33751.09 39.53 17081.90 37827.77 2015-07-04 09:02:36.000 185 33751.09 39.54 17081.89 88888.00 2015-07-04 09:02:37.000 185 33751.13 39.56 17081.96 88888.00 2015-07-04 09:02:38.000 185 33751.06 39.54 17081.95 88888.00 2015-07-04 09:02:39.000 185 33751.03 39.56 17081.91 88888.00 2015-07-04 09:02:40.000 185 33751.03 39.55 17081.87 37827.68 2015-07-04 09:02:41.000 185 33750.99 39.51 17081.88 88888.00 2015-07-04 09:02:42.000 185 33750.95 39.48 17081.86 88888.00 2015-07-04 09:02:43.000 185 33750.98 39.53 17081.88 88888.00 2015-07-04 09:02:44.000 185 33751.00 39.54 17081.93 88888.00 2015-07-04 09:02:45.000 185 33750.93 39.54 17081.89 37827.64 2015-07-04 09:02:46.000 185 33750.99 39.57 17081.92 88888.00 2015-07-04 09:02:47.000 185 33750.94 39.54 17081.92 88888.00 2015-07-04 09:02:48.000 185 33750.95 39.52 17081.93 88888.00 2015-07-04 09:02:49.000 185 33750.92 39.51 17081.93 88888.00 2015-07-04 09:02:50.000 185 33750.88 39.53 17081.89 37827.55 2015-07-04 09:02:51.000 185 33750.87 39.51 17081.84 88888.00 2015-07-04 09:02:52.000 185 33750.88 39.51 17081.85 88888.00 2015-07-04 09:02:53.000 185 33750.88 39.51 17081.86 88888.00 2015-07-04 09:02:54.000 185 33750.87 39.54 17081.86 88888.00 2015-07-04 09:02:55.000 185 33750.88 39.53 17081.84 37827.53 2015-07-04 09:02:56.000 185 33750.89 39.53 17081.82 88888.00 2015-07-04 09:02:57.000 185 33750.89 39.50 17081.79 88888.00 2015-07-04 09:02:58.000 185 33750.89 39.51 17081.79 88888.00 2015-07-04 09:02:59.000 185 33750.86 39.50 17081.82 88888.00 2015-07-04 09:03:00.000 185 33750.84 39.48 17081.82 37827.40 2015-07-04 09:03:01.000 185 33750.80 39.47 17081.79 88888.00 2015-07-04 09:03:02.000 185 33750.82 39.49 17081.80 88888.00 2015-07-04 09:03:03.000 185 33750.84 39.52 17081.85 88888.00 2015-07-04 09:03:04.000 185 33750.79 39.53 17081.88 88888.00 2015-07-04 09:03:05.000 185 33750.75 39.52 17081.89 37827.46 2015-07-04 09:03:06.000 185 33750.75 39.52 17081.90 88888.00 2015-07-04 09:03:07.000 185 33750.76 39.56 17081.91 88888.00 2015-07-04 09:03:08.000 185 33750.75 39.54 17081.87 88888.00 2015-07-04 09:03:09.000 185 33750.73 39.53 17081.85 88888.00 2015-07-04 09:03:10.000 185 33750.70 39.51 17081.83 37827.37 2015-07-04 09:03:11.000 185 33750.66 39.48 17081.84 88888.00 2015-07-04 09:03:12.000 185 33750.67 39.49 17081.86 88888.00 2015-07-04 09:03:13.000 185 33750.69 39.53 17081.87 88888.00 2015-07-04 09:03:14.000 185 33750.66 39.59 17081.87 88888.00 2015-07-04 09:03:15.000 185 33750.64 39.61 17081.91 37827.39 2015-07-04 09:03:16.000 185 33750.64 39.57 17081.89 88888.00 2015-07-04 09:03:17.000 185 33750.64 39.52 17081.88 88888.00 2015-07-04 09:03:18.000 185 33750.62 39.52 17081.85 88888.00 2015-07-04 09:03:19.000 185 33750.63 39.47 17081.87 88888.00 2015-07-04 09:03:20.000 185 33750.61 39.43 17081.86 37827.24 2015-07-04 09:03:21.000 185 33750.55 39.41 17081.84 88888.00 2015-07-04 09:03:22.000 185 33750.52 39.40 17081.84 88888.00 2015-07-04 09:03:23.000 185 33750.57 39.40 17081.85 88888.00 2015-07-04 09:03:24.000 185 33750.53 39.42 17081.83 88888.00 2015-07-04 09:03:25.000 185 33750.51 39.46 17081.79 37827.28 2015-07-04 09:03:26.000 185 33750.52 39.50 17081.80 88888.00 2015-07-04 09:03:27.000 185 33750.52 39.51 17081.83 88888.00 2015-07-04 09:03:28.000 185 33750.54 39.52 17081.87 88888.00 2015-07-04 09:03:29.000 185 33750.49 39.54 17081.86 88888.00 2015-07-04 09:03:30.000 185 33750.47 39.55 17081.87 37827.23 2015-07-04 09:03:31.000 185 33750.49 39.55 17081.82 88888.00 2015-07-04 09:03:32.000 185 33750.48 39.51 17081.82 88888.00 2015-07-04 09:03:33.000 185 33750.46 39.46 17081.84 88888.00 2015-07-04 09:03:34.000 185 33750.42 39.45 17081.86 88888.00 2015-07-04 09:03:35.000 185 33750.42 39.45 17081.87 37827.11 2015-07-04 09:03:36.000 185 33750.43 39.44 17081.89 88888.00 2015-07-04 09:03:37.000 185 33750.41 39.44 17081.84 88888.00 2015-07-04 09:03:38.000 185 33750.42 39.47 17081.85 88888.00 2015-07-04 09:03:39.000 185 33750.42 39.47 17081.88 88888.00 2015-07-04 09:03:40.000 185 33750.42 39.48 17081.86 37827.14 2015-07-04 09:03:41.000 185 33750.41 39.46 17081.85 88888.00 2015-07-04 09:03:42.000 185 33750.41 39.42 17081.84 88888.00 2015-07-04 09:03:43.000 185 33750.38 39.46 17081.87 88888.00 2015-07-04 09:03:44.000 185 33750.35 39.48 17081.85 88888.00 2015-07-04 09:03:45.000 185 33750.39 39.45 17081.82 37827.11 2015-07-04 09:03:46.000 185 33750.43 39.43 17081.75 88888.00 2015-07-04 09:03:47.000 185 33750.45 39.44 17081.76 88888.00 2015-07-04 09:03:48.000 185 33750.39 39.40 17081.81 88888.00 2015-07-04 09:03:49.000 185 33750.39 39.40 17081.83 88888.00 2015-07-04 09:03:50.000 185 33750.39 39.38 17081.86 37827.15 2015-07-04 09:03:51.000 185 33750.39 39.38 17081.86 88888.00 2015-07-04 09:03:52.000 185 33750.42 39.37 17081.85 88888.00 2015-07-04 09:03:53.000 185 33750.38 39.36 17081.85 88888.00 2015-07-04 09:03:54.000 185 33750.34 39.34 17081.88 88888.00 2015-07-04 09:03:55.000 185 33750.32 39.36 17081.87 37827.05 2015-07-04 09:03:56.000 185 33750.31 39.35 17081.84 88888.00 2015-07-04 09:03:57.000 185 33750.33 39.35 17081.81 88888.00 2015-07-04 09:03:58.000 185 33750.35 39.38 17081.85 88888.00 2015-07-04 09:03:59.000 185 33750.33 39.37 17081.87 88888.00 2015-07-04 09:04:00.000 185 33750.34 39.38 17081.82 37827.05 2015-07-04 09:04:01.000 185 33750.35 39.35 17081.79 88888.00 2015-07-04 09:04:02.000 185 33750.40 39.31 17081.78 88888.00 2015-07-04 09:04:03.000 185 33750.40 39.32 17081.79 88888.00 2015-07-04 09:04:04.000 185 33750.36 39.34 17081.81 88888.00 2015-07-04 09:04:05.000 185 33750.37 39.36 17081.80 37827.04 2015-07-04 09:04:06.000 185 33750.38 39.39 17081.82 88888.00 2015-07-04 09:04:07.000 185 33750.40 39.39 17081.81 88888.00 2015-07-04 09:04:08.000 185 33750.44 39.43 17081.81 88888.00 2015-07-04 09:04:09.000 185 33750.45 39.41 17081.82 88888.00 2015-07-04 09:04:10.000 185 33750.44 39.42 17081.82 37827.00 2015-07-04 09:04:11.000 185 33750.43 39.39 17081.81 88888.00 2015-07-04 09:04:12.000 185 33750.45 39.40 17081.84 88888.00 2015-07-04 09:04:13.000 185 33750.44 39.35 17081.81 88888.00 2015-07-04 09:04:14.000 185 33750.42 39.35 17081.77 88888.00 2015-07-04 09:04:15.000 185 33750.42 39.33 17081.75 37827.08 2015-07-04 09:04:16.000 185 33750.46 39.34 17081.78 88888.00 2015-07-04 09:04:17.000 185 33750.44 39.38 17081.81 88888.00 2015-07-04 09:04:18.000 185 33750.40 39.37 17081.81 88888.00 2015-07-04 09:04:19.000 185 33750.45 39.36 17081.81 88888.00 2015-07-04 09:04:20.000 185 33750.47 39.40 17081.79 37827.06 2015-07-04 09:04:21.000 185 33750.47 39.40 17081.78 88888.00 2015-07-04 09:04:22.000 185 33750.51 39.40 17081.80 88888.00 2015-07-04 09:04:23.000 185 33750.49 39.42 17081.75 88888.00 2015-07-04 09:04:24.000 185 33750.50 39.41 17081.80 88888.00 2015-07-04 09:04:25.000 185 33750.49 39.44 17081.79 37827.08 2015-07-04 09:04:26.000 185 33750.49 39.44 17081.78 88888.00 2015-07-04 09:04:27.000 185 33750.48 39.41 17081.80 88888.00 2015-07-04 09:04:28.000 185 33750.50 39.41 17081.77 88888.00 2015-07-04 09:04:29.000 185 33750.50 39.43 17081.76 88888.00 2015-07-04 09:04:30.000 185 33750.51 39.41 17081.79 37827.11 2015-07-04 09:04:31.000 185 33750.51 39.41 17081.77 88888.00 2015-07-04 09:04:32.000 185 33750.55 39.43 17081.77 88888.00 2015-07-04 09:04:33.000 185 33750.54 39.40 17081.80 88888.00 2015-07-04 09:04:34.000 185 33750.50 39.36 17081.81 88888.00 2015-07-04 09:04:35.000 185 33750.52 39.32 17081.79 37827.12 2015-07-04 09:04:36.000 185 33750.52 39.34 17081.76 88888.00 2015-07-04 09:04:37.000 185 33750.53 39.37 17081.76 88888.00 2015-07-04 09:04:38.000 185 33750.57 39.39 17081.77 88888.00 2015-07-04 09:04:39.000 185 33750.58 39.35 17081.79 88888.00 2015-07-04 09:04:40.000 185 33750.57 39.35 17081.78 37827.16 2015-07-04 09:04:41.000 185 33750.57 39.40 17081.79 88888.00 2015-07-04 09:04:42.000 185 33750.58 39.40 17081.79 88888.00 2015-07-04 09:04:43.000 185 33750.57 39.39 17081.78 88888.00 2015-07-04 09:04:44.000 185 33750.56 39.38 17081.77 88888.00 2015-07-04 09:04:45.000 185 33750.58 39.36 17081.77 37827.06 2015-07-04 09:04:46.000 185 33750.62 39.32 17081.77 88888.00 2015-07-04 09:04:47.000 185 33750.62 39.31 17081.79 88888.00 2015-07-04 09:04:48.000 185 33750.59 39.34 17081.79 88888.00 2015-07-04 09:04:49.000 185 33750.56 39.32 17081.76 88888.00 2015-07-04 09:04:50.000 185 33750.57 39.29 17081.78 37827.15 2015-07-04 09:04:51.000 185 33750.58 39.25 17081.76 88888.00 2015-07-04 09:04:52.000 185 33750.57 39.29 17081.74 88888.00 2015-07-04 09:04:53.000 185 33750.57 39.31 17081.74 88888.00 2015-07-04 09:04:54.000 185 33750.59 39.31 17081.70 88888.00 2015-07-04 09:04:55.000 185 33750.64 39.32 17081.66 37827.16 2015-07-04 09:04:56.000 185 33750.65 39.34 17081.67 88888.00 2015-07-04 09:04:57.000 185 33750.62 39.30 17081.74 88888.00 2015-07-04 09:04:58.000 185 33750.62 39.32 17081.75 88888.00 2015-07-04 09:04:59.000 185 33750.63 39.36 17081.72 88888.00 2015-07-04 09:05:00.000 185 33750.63 39.33 17081.71 37827.18 2015-07-04 09:05:01.000 185 33750.64 39.36 17081.69 88888.00 2015-07-04 09:05:02.000 185 33750.66 39.37 17081.72 88888.00 2015-07-04 09:05:03.000 185 33750.69 39.40 17081.70 88888.00 2015-07-04 09:05:04.000 185 33750.67 39.37 17081.69 88888.00 2015-07-04 09:05:05.000 185 33750.64 39.36 17081.71 37827.23 2015-07-04 09:05:06.000 185 33750.67 39.36 17081.72 88888.00 2015-07-04 09:05:07.000 185 33750.69 39.36 17081.68 88888.00 2015-07-04 09:05:08.000 185 33750.69 39.38 17081.65 88888.00 2015-07-04 09:05:09.000 185 33750.71 39.39 17081.66 88888.00 2015-07-04 09:05:10.000 185 33750.69 39.36 17081.60 37827.28 2015-07-04 09:05:11.000 185 33750.67 39.35 17081.63 88888.00 2015-07-04 09:05:12.000 185 33750.72 39.35 17081.63 88888.00 2015-07-04 09:05:13.000 185 33750.73 39.37 17081.61 88888.00 2015-07-04 09:05:14.000 185 33750.78 39.34 17081.65 88888.00 2015-07-04 09:05:15.000 185 33750.82 39.39 17081.65 37827.29 2015-07-04 09:05:16.000 185 33750.84 39.38 17081.64 88888.00 2015-07-04 09:05:17.000 185 33750.88 39.39 17081.65 88888.00 2015-07-04 09:05:18.000 185 33750.88 39.37 17081.64 88888.00 2015-07-04 09:05:19.000 185 33750.89 39.36 17081.70 88888.00 2015-07-04 09:05:20.000 185 33750.89 39.37 17081.67 37827.30 2015-07-04 09:05:21.000 185 33750.89 39.35 17081.67 88888.00 2015-07-04 09:05:22.000 185 33750.96 39.35 17081.68 88888.00 2015-07-04 09:05:23.000 185 33750.97 39.36 17081.67 88888.00 2015-07-04 09:05:24.000 185 33750.96 39.31 17081.66 88888.00 2015-07-04 09:05:25.000 185 33750.98 39.27 17081.61 37827.46 2015-07-04 09:05:26.000 185 33750.97 39.30 17081.64 88888.00 2015-07-04 09:05:27.000 185 33751.00 39.29 17081.69 88888.00 2015-07-04 09:05:28.000 185 33751.01 39.30 17081.67 88888.00 2015-07-04 09:05:29.000 185 33751.03 39.32 17081.67 88888.00 2015-07-04 09:05:30.000 185 33751.06 39.34 17081.65 37827.53 2015-07-04 09:05:31.000 185 33751.09 39.34 17081.65 88888.00 2015-07-04 09:05:32.000 185 33751.07 39.32 17081.65 88888.00 2015-07-04 09:05:33.000 185 33751.06 39.34 17081.66 88888.00 2015-07-04 09:05:34.000 185 33751.07 39.32 17081.65 88888.00 2015-07-04 09:05:35.000 185 33751.11 39.32 17081.63 37827.55 2015-07-04 09:05:36.000 185 33751.15 39.31 17081.64 88888.00 2015-07-04 09:05:37.000 185 33751.10 39.29 17081.66 88888.00 2015-07-04 09:05:38.000 185 33751.14 39.28 17081.63 88888.00 2015-07-04 09:05:39.000 185 33751.15 39.30 17081.64 88888.00 2015-07-04 09:05:40.000 185 33751.16 39.30 17081.62 37827.55 2015-07-04 09:05:41.000 185 33751.15 39.29 17081.63 88888.00 2015-07-04 09:05:42.000 185 33751.16 39.31 17081.63 88888.00 2015-07-04 09:05:43.000 185 33751.17 39.31 17081.63 88888.00 2015-07-04 09:05:44.000 185 33751.19 39.32 17081.62 88888.00 2015-07-04 09:05:45.000 185 33751.15 39.33 17081.57 37827.61 2015-07-04 09:05:46.000 185 33751.15 39.38 17081.58 88888.00 2015-07-04 09:05:47.000 185 33751.17 39.37 17081.62 88888.00 2015-07-04 09:05:48.000 185 33751.20 39.34 17081.66 88888.00 2015-07-04 09:05:49.000 185 33751.19 39.33 17081.64 88888.00 2015-07-04 09:05:50.000 185 33751.19 39.34 17081.60 37827.58 2015-07-04 09:05:51.000 185 33751.17 39.32 17081.57 88888.00 2015-07-04 09:05:52.000 185 33751.18 39.29 17081.58 88888.00 2015-07-04 09:05:53.000 185 33751.19 39.31 17081.57 88888.00 2015-07-04 09:05:54.000 185 33751.23 39.34 17081.59 88888.00 2015-07-04 09:05:55.000 185 33751.23 39.34 17081.55 37827.64 2015-07-04 09:05:56.000 185 33751.24 39.32 17081.54 88888.00 2015-07-04 09:05:57.000 185 33751.24 39.31 17081.60 88888.00 2015-07-04 09:05:58.000 185 33751.26 39.31 17081.58 88888.00 2015-07-04 09:05:59.000 185 33751.25 39.33 17081.60 88888.00 2015-07-04 09:06:00.000 185 33751.22 39.32 17081.58 37827.70 2015-07-04 09:06:01.000 185 33751.23 39.30 17081.54 88888.00 2015-07-04 09:06:02.000 185 33751.30 39.31 17081.52 88888.00 2015-07-04 09:06:03.000 185 33751.32 39.35 17081.54 88888.00 2015-07-04 09:06:04.000 185 33751.31 39.33 17081.54 88888.00 2015-07-04 09:06:05.000 185 33751.32 39.30 17081.55 37827.76 2015-07-04 09:06:06.000 185 33751.37 39.33 17081.57 88888.00 2015-07-04 09:06:07.000 185 33751.37 39.35 17081.56 88888.00 2015-07-04 09:06:08.000 185 33751.38 39.35 17081.56 88888.00 2015-07-04 09:06:09.000 185 33751.39 39.36 17081.55 88888.00 2015-07-04 09:06:10.000 185 33751.38 39.39 17081.57 37827.77 2015-07-04 09:06:11.000 185 33751.40 39.38 17081.54 88888.00 2015-07-04 09:06:12.000 185 33751.38 39.42 17081.50 88888.00 2015-07-04 09:06:13.000 185 33751.37 39.37 17081.51 88888.00 2015-07-04 09:06:14.000 185 33751.39 39.38 17081.54 88888.00 2015-07-04 09:06:15.000 185 33751.37 39.44 17081.50 37827.75 2015-07-04 09:06:16.000 185 33751.37 39.46 17081.50 88888.00 2015-07-04 09:06:17.000 185 33751.36 39.44 17081.49 88888.00 2015-07-04 09:06:18.000 185 33751.38 39.43 17081.47 88888.00 2015-07-04 09:06:19.000 185 33751.39 39.44 17081.47 88888.00 2015-07-04 09:06:20.000 185 33751.39 39.45 17081.47 37827.84 2015-07-04 09:06:21.000 185 33751.40 39.47 17081.44 88888.00 2015-07-04 09:06:22.000 185 33751.44 39.48 17081.46 88888.00 2015-07-04 09:06:23.000 185 33751.44 39.51 17081.46 88888.00 2015-07-04 09:06:24.000 185 33751.43 39.52 17081.44 88888.00 2015-07-04 09:06:25.000 185 33751.46 39.51 17081.41 37827.74 2015-07-04 09:06:26.000 185 33751.46 39.49 17081.37 88888.00 2015-07-04 09:06:27.000 185 33751.48 39.52 17081.39 88888.00 2015-07-04 09:06:28.000 185 33751.49 39.52 17081.41 88888.00 2015-07-04 09:06:29.000 185 33751.51 39.54 17081.44 88888.00 2015-07-04 09:06:30.000 185 33751.53 39.52 17081.44 37827.84 2015-07-04 09:06:31.000 185 33751.53 39.50 17081.44 88888.00 2015-07-04 09:06:32.000 185 33751.58 39.49 17081.44 88888.00 2015-07-04 09:06:33.000 185 33751.53 39.51 17081.47 88888.00 2015-07-04 09:06:34.000 185 33751.50 39.48 17081.43 88888.00 2015-07-04 09:06:35.000 185 33751.48 39.48 17081.41 37827.82 2015-07-04 09:06:36.000 185 33751.49 39.48 17081.44 88888.00 2015-07-04 09:06:37.000 185 33751.52 39.45 17081.44 88888.00 2015-07-04 09:06:38.000 185 33751.57 39.48 17081.43 88888.00 2015-07-04 09:06:39.000 185 33751.58 39.46 17081.41 88888.00 2015-07-04 09:06:40.000 185 33751.61 39.47 17081.42 37827.95 2015-07-04 09:06:41.000 185 33751.63 39.50 17081.42 88888.00 2015-07-04 09:06:42.000 185 33751.58 39.49 17081.44 88888.00 2015-07-04 09:06:43.000 185 33751.52 39.48 17081.41 88888.00 2015-07-04 09:06:44.000 185 33751.55 39.51 17081.41 88888.00 2015-07-04 09:06:45.000 185 33751.59 39.49 17081.37 37827.93 2015-07-04 09:06:46.000 185 33751.59 39.45 17081.39 88888.00 2015-07-04 09:06:47.000 185 33751.55 39.47 17081.38 88888.00 2015-07-04 09:06:48.000 185 33751.54 39.49 17081.38 88888.00 2015-07-04 09:06:49.000 185 33751.57 39.47 17081.34 88888.00 2015-07-04 09:06:50.000 185 33751.58 39.47 17081.30 37827.95 2015-07-04 09:06:51.000 185 33751.60 39.49 17081.30 88888.00 2015-07-04 09:06:52.000 185 33751.59 39.51 17081.27 88888.00 2015-07-04 09:06:53.000 185 33751.58 39.49 17081.33 88888.00 2015-07-04 09:06:54.000 185 33751.58 39.50 17081.36 88888.00 2015-07-04 09:06:55.000 185 33751.55 39.51 17081.35 37827.92 2015-07-04 09:06:56.000 185 33751.53 39.55 17081.37 88888.00 2015-07-04 09:06:57.000 185 33751.55 39.54 17081.35 88888.00 2015-07-04 09:06:58.000 185 33751.58 39.53 17081.35 88888.00 2015-07-04 09:06:59.000 185 33751.56 39.55 17081.34 88888.00 2015-07-04 09:07:00.000 185 33751.57 39.57 17081.34 37827.90 2015-07-04 09:07:01.000 185 33751.57 39.55 17081.36 88888.00 2015-07-04 09:07:02.000 185 33751.59 39.54 17081.37 88888.00 2015-07-04 09:07:03.000 185 33751.58 39.54 17081.31 88888.00 2015-07-04 09:07:04.000 185 33751.58 39.55 17081.29 88888.00 2015-07-04 09:07:05.000 185 33751.59 39.57 17081.27 37827.85 2015-07-04 09:07:06.000 185 33751.60 39.54 17081.27 88888.00 2015-07-04 09:07:07.000 185 33751.58 39.54 17081.26 88888.00 2015-07-04 09:07:08.000 185 33751.58 39.53 17081.26 88888.00 2015-07-04 09:07:09.000 185 33751.62 39.52 17081.25 88888.00 2015-07-04 09:07:10.000 185 33751.63 39.51 17081.23 37827.83 2015-07-04 09:07:11.000 185 33751.62 39.51 17081.25 88888.00 2015-07-04 09:07:12.000 185 33751.58 39.51 17081.30 88888.00 2015-07-04 09:07:13.000 185 33751.59 39.51 17081.26 88888.00 2015-07-04 09:07:14.000 185 33751.64 39.52 17081.30 88888.00 2015-07-04 09:07:15.000 185 33751.68 39.51 17081.29 37827.85 2015-07-04 09:07:16.000 185 33751.72 39.51 17081.27 88888.00 2015-07-04 09:07:17.000 185 33751.68 39.52 17081.27 88888.00 2015-07-04 09:07:18.000 185 33751.66 39.50 17081.30 88888.00 2015-07-04 09:07:19.000 185 33751.67 39.52 17081.28 88888.00 2015-07-04 09:07:20.000 185 33751.67 39.53 17081.32 37827.88 2015-07-04 09:07:21.000 185 33751.66 39.52 17081.29 88888.00 2015-07-04 09:07:22.000 185 33751.70 39.53 17081.26 88888.00 2015-07-04 09:07:23.000 185 33751.68 39.52 17081.28 88888.00 2015-07-04 09:07:24.000 185 33751.72 39.49 17081.31 88888.00 2015-07-04 09:07:25.000 185 33751.72 39.50 17081.31 37827.92 2015-07-04 09:07:26.000 185 33751.68 39.50 17081.32 88888.00 2015-07-04 09:07:27.000 185 33751.66 39.49 17081.31 88888.00 2015-07-04 09:07:28.000 185 33751.70 39.48 17081.29 88888.00 2015-07-04 09:07:29.000 185 33751.73 39.46 17081.23 88888.00 2015-07-04 09:07:30.000 185 33751.73 39.50 17081.23 37827.95 2015-07-04 09:07:31.000 185 33751.75 39.50 17081.27 88888.00 2015-07-04 09:07:32.000 185 33751.71 39.46 17081.27 88888.00 2015-07-04 09:07:33.000 185 33751.73 39.44 17081.27 88888.00 2015-07-04 09:07:34.000 185 33751.73 39.43 17081.30 88888.00 2015-07-04 09:07:35.000 185 33751.69 39.46 17081.24 37827.90 2015-07-04 09:07:36.000 185 33751.72 39.42 17081.28 88888.00 2015-07-04 09:07:37.000 185 33751.70 39.40 17081.27 88888.00 2015-07-04 09:07:38.000 185 33751.69 39.44 17081.23 88888.00 2015-07-04 09:07:39.000 185 33751.67 39.42 17081.20 88888.00 2015-07-04 09:07:40.000 185 33751.65 39.42 17081.23 37827.80 2015-07-04 09:07:41.000 185 33751.65 39.42 17081.25 88888.00 2015-07-04 09:07:42.000 185 33751.69 39.40 17081.25 88888.00 2015-07-04 09:07:43.000 185 33751.63 39.36 17081.24 88888.00 2015-07-04 09:07:44.000 185 33751.62 39.31 17081.22 88888.00 2015-07-04 09:07:45.000 185 33751.61 39.33 17081.22 37827.85 2015-07-04 09:07:46.000 185 33751.63 39.36 17081.19 88888.00 2015-07-04 09:07:47.000 185 33751.63 39.34 17081.18 88888.00 2015-07-04 09:07:48.000 185 33751.68 39.27 17081.20 88888.00 2015-07-04 09:07:49.000 185 33751.66 39.24 17081.19 88888.00 2015-07-04 09:07:50.000 185 33751.61 39.29 17081.22 37827.83 2015-07-04 09:07:51.000 185 33751.59 39.26 17081.19 88888.00 2015-07-04 09:07:52.000 185 33751.58 39.24 17081.22 88888.00 2015-07-04 09:07:53.000 185 33751.60 39.26 17081.19 88888.00 2015-07-04 09:07:54.000 185 33751.62 39.24 17081.17 88888.00 2015-07-04 09:07:55.000 185 33751.61 39.19 17081.17 37827.81 2015-07-04 09:07:56.000 185 33751.58 39.18 17081.16 88888.00 2015-07-04 09:07:57.000 185 33751.58 39.17 17081.14 88888.00 2015-07-04 09:07:58.000 185 33751.54 39.16 17081.16 88888.00 2015-07-04 09:07:59.000 185 33751.58 39.18 17081.19 88888.00 2015-07-04 09:08:00.000 185 33751.51 39.18 17081.19 37827.82 2015-07-04 09:08:01.000 185 33751.53 39.17 17081.18 88888.00 2015-07-04 09:08:02.000 185 33751.50 39.14 17081.21 88888.00 2015-07-04 09:08:03.000 185 33751.51 39.16 17081.20 88888.00 2015-07-04 09:08:04.000 185 33751.51 39.17 17081.23 88888.00 2015-07-04 09:08:05.000 185 33751.50 39.19 17081.23 37827.81 2015-07-04 09:08:06.000 185 33751.48 39.18 17081.21 88888.00 2015-07-04 09:08:07.000 185 33751.51 39.17 17081.19 88888.00 2015-07-04 09:08:08.000 185 33751.47 39.15 17081.16 88888.00 2015-07-04 09:08:09.000 185 33751.47 39.12 17081.14 88888.00 2015-07-04 09:08:10.000 185 33751.43 39.10 17081.11 37827.74 2015-07-04 09:08:11.000 185 33751.39 39.10 17081.15 88888.00 2015-07-04 09:08:12.000 185 33751.38 39.07 17081.14 88888.00 2015-07-04 09:08:13.000 185 33751.39 39.05 17081.17 88888.00 2015-07-04 09:08:14.000 185 33751.38 39.06 17081.21 88888.00 2015-07-04 09:08:15.000 185 33751.36 39.04 17081.21 37827.70 2015-07-04 09:08:16.000 185 33751.38 39.02 17081.21 88888.00 2015-07-04 09:08:17.000 185 33751.37 39.05 17081.16 88888.00 2015-07-04 09:08:18.000 185 33751.34 39.03 17081.16 88888.00 2015-07-04 09:08:19.000 185 33751.38 39.01 17081.18 88888.00 2015-07-04 09:08:20.000 185 33751.40 39.02 17081.22 37827.74 2015-07-04 09:08:21.000 185 33751.40 39.00 17081.21 88888.00 2015-07-04 09:08:22.000 185 33751.41 39.02 17081.18 88888.00 2015-07-04 09:08:23.000 185 33751.36 39.05 17081.21 88888.00 2015-07-04 09:08:24.000 185 33751.35 39.07 17081.20 88888.00 2015-07-04 09:08:25.000 185 33751.37 39.07 17081.22 37827.71 2015-07-04 09:08:26.000 185 33751.42 39.05 17081.26 88888.00 2015-07-04 09:08:27.000 185 33751.44 39.04 17081.25 88888.00 2015-07-04 09:08:28.000 185 33751.42 39.03 17081.26 88888.00 2015-07-04 09:08:29.000 185 33751.41 39.06 17081.24 88888.00 2015-07-04 09:08:30.000 185 33751.44 39.10 17081.25 37827.66 2015-07-04 09:08:31.000 185 33751.47 39.10 17081.25 88888.00 2015-07-04 09:08:32.000 185 33751.50 39.07 17081.25 88888.00 2015-07-04 09:08:33.000 185 33751.48 39.11 17081.21 88888.00 2015-07-04 09:08:34.000 185 33751.45 39.07 17081.20 88888.00 2015-07-04 09:08:35.000 185 33751.46 39.04 17081.22 37827.68 2015-07-04 09:08:36.000 185 33751.44 39.04 17081.22 88888.00 2015-07-04 09:08:37.000 185 33751.44 39.03 17081.22 88888.00 2015-07-04 09:08:38.000 185 33751.46 39.02 17081.21 88888.00 2015-07-04 09:08:39.000 185 33751.50 39.01 17081.20 88888.00 2015-07-04 09:08:40.000 185 33751.49 39.00 17081.19 37827.68 2015-07-04 09:08:41.000 185 33751.43 39.00 17081.16 88888.00 2015-07-04 09:08:42.000 185 33751.43 38.98 17081.12 88888.00 2015-07-04 09:08:43.000 185 33751.41 39.02 17081.14 88888.00 2015-07-04 09:08:44.000 185 33751.48 39.01 17081.13 88888.00 2015-07-04 09:08:45.000 185 33751.47 38.98 17081.13 37827.73 2015-07-04 09:08:46.000 185 33751.49 38.98 17081.20 88888.00 2015-07-04 09:08:47.000 185 33751.51 38.95 17081.21 88888.00 2015-07-04 09:08:48.000 185 33751.55 38.97 17081.24 88888.00 2015-07-04 09:08:49.000 185 33751.58 39.00 17081.23 88888.00 2015-07-04 09:08:50.000 185 33751.61 39.03 17081.20 37827.72 2015-07-04 09:08:51.000 185 33751.64 39.01 17081.21 88888.00 2015-07-04 09:08:52.000 185 33751.65 38.93 17081.21 88888.00 2015-07-04 09:08:53.000 185 33751.61 38.92 17081.20 88888.00 2015-07-04 09:08:54.000 185 33751.62 38.95 17081.17 88888.00 2015-07-04 09:08:55.000 185 33751.64 38.98 17081.17 37827.78 2015-07-04 09:08:56.000 185 33751.67 38.99 17081.18 88888.00 2015-07-04 09:08:57.000 185 33751.68 38.99 17081.18 88888.00 2015-07-04 09:08:58.000 185 33751.68 38.98 17081.17 88888.00 2015-07-04 09:08:59.000 185 33751.66 38.95 17081.14 88888.00 2015-07-04 09:09:00.000 185 33751.65 38.93 17081.16 37827.88 2015-07-04 09:09:01.000 185 33751.65 38.95 17081.15 88888.00 2015-07-04 09:09:02.000 185 33751.67 38.95 17081.14 88888.00 2015-07-04 09:09:03.000 185 33751.66 38.92 17081.10 88888.00 2015-07-04 09:09:04.000 185 33751.70 38.86 17081.10 88888.00 2015-07-04 09:09:05.000 185 33751.69 38.87 17081.11 37827.81 2015-07-04 09:09:06.000 185 33751.66 38.88 17081.10 88888.00 2015-07-04 09:09:07.000 185 33751.68 38.87 17081.08 88888.00 2015-07-04 09:09:08.000 185 33751.69 38.84 17081.08 88888.00 2015-07-04 09:09:09.000 185 33751.68 38.85 17081.08 88888.00 2015-07-04 09:09:10.000 185 33751.67 38.81 17081.09 37827.87 2015-07-04 09:09:11.000 185 33751.67 38.80 17081.12 88888.00 2015-07-04 09:09:12.000 185 33751.66 38.83 17081.12 88888.00 2015-07-04 09:09:13.000 185 33751.62 38.83 17081.07 88888.00 2015-07-04 09:09:14.000 185 33751.61 38.87 17081.11 88888.00 2015-07-04 09:09:15.000 185 33751.61 38.83 17081.10 37827.81 2015-07-04 09:09:16.000 185 33751.58 38.81 17081.07 88888.00 2015-07-04 09:09:17.000 185 33751.59 38.86 17081.08 88888.00 2015-07-04 09:09:18.000 185 33751.58 38.82 17081.07 88888.00 2015-07-04 09:09:19.000 185 33751.58 38.80 17081.08 88888.00 2015-07-04 09:09:20.000 185 33751.60 38.82 17081.07 37827.81 2015-07-04 09:09:21.000 185 33751.62 38.87 17081.09 88888.00 2015-07-04 09:09:22.000 185 33751.59 38.89 17081.11 88888.00 2015-07-04 09:09:23.000 185 33751.52 38.84 17081.08 88888.00 2015-07-04 09:09:24.000 185 33751.54 38.88 17081.07 88888.00 2015-07-04 09:09:25.000 185 33751.53 38.87 17081.08 37827.70 2015-07-04 09:09:26.000 185 33751.52 38.88 17081.06 88888.00 2015-07-04 09:09:27.000 185 33751.47 38.86 17081.07 88888.00 2015-07-04 09:09:28.000 185 33751.45 38.86 17081.08 88888.00 2015-07-04 09:09:29.000 185 33751.49 38.87 17081.08 88888.00 2015-07-04 09:09:30.000 185 33751.50 38.90 17081.09 37827.77 2015-07-04 09:09:31.000 185 33751.47 38.89 17081.07 88888.00 2015-07-04 09:09:32.000 185 33751.54 38.92 17081.05 88888.00 2015-07-04 09:09:33.000 185 33751.51 38.95 17081.09 88888.00 2015-07-04 09:09:34.000 185 33751.54 38.95 17081.08 88888.00 2015-07-04 09:09:35.000 185 33751.56 38.96 17081.05 37827.73 2015-07-04 09:09:36.000 185 33751.52 38.94 17081.03 88888.00 2015-07-04 09:09:37.000 185 33751.48 38.94 17081.03 88888.00 2015-07-04 09:09:38.000 185 33751.49 38.94 17081.07 88888.00 2015-07-04 09:09:39.000 185 33751.45 38.93 17081.05 88888.00 2015-07-04 09:09:40.000 185 33751.45 38.93 17081.03 37827.80 2015-07-04 09:09:41.000 185 33751.46 38.96 17081.00 88888.00 2015-07-04 09:09:42.000 185 33751.48 38.94 17081.03 88888.00 2015-07-04 09:09:43.000 185 33751.47 38.90 17081.04 88888.00 2015-07-04 09:09:44.000 185 33751.47 38.88 17081.03 88888.00 2015-07-04 09:09:45.000 185 33751.47 38.87 17081.01 37827.70 2015-07-04 09:09:46.000 185 33751.46 38.88 17081.01 88888.00 2015-07-04 09:09:47.000 185 33751.42 38.88 17081.02 88888.00 2015-07-04 09:09:48.000 185 33751.42 38.89 17081.05 88888.00 2015-07-04 09:09:49.000 185 33751.46 38.89 17081.03 88888.00 2015-07-04 09:09:50.000 185 33751.46 38.92 17081.01 37827.70 2015-07-04 09:09:51.000 185 33751.45 38.90 17081.00 88888.00 2015-07-04 09:09:52.000 185 33751.47 38.89 17081.00 88888.00 2015-07-04 09:09:53.000 185 33751.48 38.89 17081.02 88888.00 2015-07-04 09:09:54.000 185 33751.51 38.89 17081.01 88888.00 2015-07-04 09:09:55.000 185 33751.52 38.92 17080.99 37827.65 2015-07-04 09:09:56.000 185 33751.49 38.87 17080.99 88888.00 2015-07-04 09:09:57.000 185 33751.53 38.86 17081.00 88888.00 2015-07-04 09:09:58.000 185 33751.55 38.89 17080.95 88888.00 2015-07-04 09:09:59.000 185 33751.53 38.86 17080.95 88888.00 2015-07-04 09:10:00.000 185 33751.53 38.88 17080.98 37827.66 2015-07-04 09:10:01.000 185 33751.56 38.92 17080.96 88888.00 2015-07-04 09:10:02.000 185 33751.51 38.88 17080.96 88888.00 2015-07-04 09:10:03.000 185 33751.53 38.87 17080.96 88888.00 2015-07-04 09:10:04.000 185 33751.54 38.87 17080.95 88888.00 2015-07-04 09:10:05.000 185 33751.52 38.91 17080.98 37827.73 2015-07-04 09:10:06.000 185 33751.52 38.90 17080.94 88888.00 2015-07-04 09:10:07.000 185 33751.52 38.90 17080.96 88888.00 2015-07-04 09:10:08.000 185 33751.52 38.90 17080.93 88888.00 2015-07-04 09:10:09.000 185 33751.53 38.91 17080.92 88888.00 2015-07-04 09:10:10.000 185 33751.55 38.91 17080.93 37827.80 2015-07-04 09:10:11.000 185 33751.53 38.88 17080.94 88888.00 2015-07-04 09:10:12.000 185 33751.56 38.88 17080.93 88888.00 2015-07-04 09:10:13.000 185 33751.60 38.88 17080.96 88888.00 2015-07-04 09:10:14.000 185 33751.58 38.87 17080.95 88888.00 2015-07-04 09:10:15.000 185 33751.60 38.86 17080.93 37827.79 2015-07-04 09:10:16.000 185 33751.60 38.86 17080.91 88888.00 2015-07-04 09:10:17.000 185 33751.56 38.86 17080.89 88888.00 2015-07-04 09:10:18.000 185 33751.61 38.86 17080.90 88888.00 2015-07-04 09:10:19.000 185 33751.57 38.84 17080.87 88888.00 2015-07-04 09:10:20.000 185 33751.58 38.87 17080.90 37827.77 2015-07-04 09:10:21.000 185 33751.59 38.89 17080.89 88888.00 2015-07-04 09:10:22.000 185 33751.61 38.84 17080.91 88888.00 2015-07-04 09:10:23.000 185 33751.59 38.85 17080.90 88888.00 2015-07-04 09:10:24.000 185 33751.60 38.83 17080.92 88888.00 2015-07-04 09:10:25.000 185 33751.65 38.87 17080.93 37827.77 2015-07-04 09:10:26.000 185 33751.66 38.87 17080.94 88888.00 2015-07-04 09:10:27.000 185 33751.63 38.81 17080.91 88888.00 2015-07-04 09:10:28.000 185 33751.63 38.82 17080.93 88888.00 2015-07-04 09:10:29.000 185 33751.68 38.81 17080.93 88888.00 2015-07-04 09:10:30.000 185 33751.69 38.80 17080.92 37827.78 2015-07-04 09:10:31.000 185 33751.73 38.79 17080.88 88888.00 2015-07-04 09:10:32.000 185 33751.70 38.74 17080.86 88888.00 2015-07-04 09:10:33.000 185 33751.64 38.74 17080.88 88888.00 2015-07-04 09:10:34.000 185 33751.60 38.74 17080.91 88888.00 2015-07-04 09:10:35.000 185 33751.59 38.74 17080.89 37827.77 2015-07-04 09:10:36.000 185 33751.58 38.72 17080.89 88888.00 2015-07-04 09:10:37.000 185 33751.56 38.67 17080.87 88888.00 2015-07-04 09:10:38.000 185 33751.54 38.60 17080.89 88888.00 2015-07-04 09:10:39.000 185 33751.55 38.62 17080.87 88888.00 2015-07-04 09:10:40.000 185 33751.54 38.62 17080.90 37827.84 2015-07-04 09:10:41.000 185 33751.62 38.67 17080.91 88888.00 2015-07-04 09:10:42.000 185 33751.64 38.67 17080.92 88888.00 2015-07-04 09:10:43.000 185 33751.59 38.68 17080.88 88888.00 2015-07-04 09:10:44.000 185 33751.61 38.71 17080.89 88888.00 2015-07-04 09:10:45.000 185 33751.63 38.78 17080.87 37827.87 2015-07-04 09:10:46.000 185 33751.63 38.76 17080.89 88888.00 2015-07-04 09:10:47.000 185 33751.64 38.75 17080.87 88888.00 2015-07-04 09:10:48.000 185 33751.63 38.75 17080.90 88888.00 2015-07-04 09:10:49.000 185 33751.65 38.76 17080.90 88888.00 2015-07-04 09:10:50.000 185 33751.66 38.74 17080.90 37827.84 2015-07-04 09:10:51.000 185 33751.65 38.67 17080.89 88888.00 2015-07-04 09:10:52.000 185 33751.65 38.68 17080.90 88888.00 2015-07-04 09:10:53.000 185 33751.67 38.70 17080.92 88888.00 2015-07-04 09:10:54.000 185 33751.63 38.70 17080.90 88888.00 2015-07-04 09:10:55.000 185 33751.63 38.73 17080.86 37827.87 2015-07-04 09:10:56.000 185 33751.70 38.71 17080.87 88888.00 2015-07-04 09:10:57.000 185 33751.73 38.68 17080.87 88888.00 2015-07-04 09:10:58.000 185 33751.72 38.65 17080.86 88888.00 2015-07-04 09:10:59.000 185 33751.71 38.67 17080.88 88888.00 2015-07-04 09:11:00.000 185 33751.73 38.66 17080.90 37827.87 2015-07-04 09:11:01.000 185 33751.75 38.64 17080.90 88888.00 2015-07-04 09:11:02.000 185 33751.75 38.66 17080.88 88888.00 2015-07-04 09:11:03.000 185 33751.75 38.68 17080.89 88888.00 2015-07-04 09:11:04.000 185 33751.74 38.72 17080.87 88888.00 2015-07-04 09:11:05.000 185 33751.74 38.68 17080.85 37827.91 2015-07-04 09:11:06.000 185 33751.80 38.67 17080.87 88888.00 2015-07-04 09:11:07.000 185 33751.79 38.69 17080.88 88888.00 2015-07-04 09:11:08.000 185 33751.81 38.68 17080.86 88888.00 2015-07-04 09:11:09.000 185 33751.79 38.65 17080.85 88888.00 2015-07-04 09:11:10.000 185 33751.78 38.68 17080.88 37827.86 2015-07-04 09:11:11.000 185 33751.79 38.69 17080.85 88888.00 2015-07-04 09:11:12.000 185 33751.79 38.65 17080.83 88888.00 2015-07-04 09:11:13.000 185 33751.82 38.63 17080.83 88888.00 2015-07-04 09:11:14.000 185 33751.83 38.66 17080.84 88888.00 2015-07-04 09:11:15.000 185 33751.83 38.69 17080.86 37827.89 2015-07-04 09:11:16.000 185 33751.87 38.72 17080.86 88888.00 2015-07-04 09:11:17.000 185 33751.87 38.75 17080.85 88888.00 2015-07-04 09:11:18.000 185 33751.84 38.75 17080.86 88888.00 2015-07-04 09:11:19.000 185 33751.81 38.74 17080.82 88888.00 2015-07-04 09:11:20.000 185 33751.81 38.71 17080.83 37827.99 2015-07-04 09:11:21.000 185 33751.84 38.70 17080.82 88888.00 2015-07-04 09:11:22.000 185 33751.89 38.77 17080.77 88888.00 2015-07-04 09:11:23.000 185 33751.85 38.80 17080.80 88888.00 2015-07-04 09:11:24.000 185 33751.88 38.79 17080.79 88888.00 2015-07-04 09:11:25.000 185 33751.87 38.79 17080.77 37827.95 2015-07-04 09:11:26.000 185 33751.88 38.76 17080.76 88888.00 2015-07-04 09:11:27.000 185 33751.89 38.76 17080.74 88888.00 2015-07-04 09:11:28.000 185 33751.94 38.75 17080.79 88888.00 2015-07-04 09:11:29.000 185 33751.97 38.73 17080.79 88888.00 2015-07-04 09:11:30.000 185 33751.97 38.72 17080.76 37828.02 2015-07-04 09:11:31.000 185 33751.97 38.70 17080.76 88888.00 2015-07-04 09:11:32.000 185 33751.98 38.71 17080.78 88888.00 2015-07-04 09:11:33.000 185 33751.98 38.73 17080.79 88888.00 2015-07-04 09:11:34.000 185 33751.97 38.69 17080.79 88888.00 2015-07-04 09:11:35.000 185 33752.01 38.68 17080.80 37828.00 2015-07-04 09:11:36.000 185 33752.07 38.72 17080.81 88888.00 2015-07-04 09:11:37.000 185 33752.06 38.70 17080.75 88888.00 2015-07-04 09:11:38.000 185 33752.05 38.70 17080.73 88888.00 2015-07-04 09:11:39.000 185 33752.02 38.69 17080.77 88888.00 2015-07-04 09:11:40.000 185 33752.02 38.66 17080.83 37828.03 2015-07-04 09:11:41.000 185 33752.05 38.65 17080.86 88888.00 2015-07-04 09:11:42.000 185 33752.02 38.64 17080.79 88888.00 2015-07-04 09:11:43.000 185 33752.08 38.63 17080.77 88888.00 2015-07-04 09:11:44.000 185 33752.11 38.63 17080.76 88888.00 2015-07-04 09:11:45.000 185 33752.09 38.67 17080.76 37828.00 2015-07-04 09:11:46.000 185 33752.08 38.71 17080.74 88888.00 2015-07-04 09:11:47.000 185 33752.09 38.69 17080.72 88888.00 2015-07-04 09:11:48.000 185 33752.13 38.67 17080.73 88888.00 2015-07-04 09:11:49.000 185 33752.13 38.67 17080.76 88888.00 2015-07-04 09:11:50.000 185 33752.16 38.66 17080.77 37828.13 2015-07-04 09:11:51.000 185 33752.17 38.69 17080.75 88888.00 2015-07-04 09:11:52.000 185 33752.16 38.67 17080.74 88888.00 2015-07-04 09:11:53.000 185 33752.18 38.64 17080.73 88888.00 2015-07-04 09:11:54.000 185 33752.23 38.60 17080.73 88888.00 2015-07-04 09:11:55.000 185 33752.22 38.60 17080.76 37828.14 2015-07-04 09:11:56.000 185 33752.23 38.64 17080.72 88888.00 2015-07-04 09:11:57.000 185 33752.24 38.64 17080.73 88888.00 2015-07-04 09:11:58.000 185 33752.25 38.66 17080.74 88888.00 2015-07-04 09:11:59.000 185 33752.22 38.68 17080.69 88888.00 2015-07-04 09:12:00.000 185 33752.21 38.71 17080.69 37828.23 2015-07-04 09:12:01.000 185 33752.29 38.71 17080.66 88888.00 2015-07-04 09:12:02.000 185 33752.28 38.68 17080.64 88888.00 2015-07-04 09:12:03.000 185 33752.27 38.64 17080.65 88888.00 2015-07-04 09:12:04.000 185 33752.28 38.67 17080.67 88888.00 2015-07-04 09:12:05.000 185 33752.27 38.69 17080.69 37828.26 2015-07-04 09:12:06.000 185 33752.29 38.69 17080.67 88888.00 2015-07-04 09:12:07.000 185 33752.28 38.69 17080.65 88888.00 2015-07-04 09:12:08.000 185 33752.31 38.68 17080.65 88888.00 2015-07-04 09:12:09.000 185 33752.30 38.67 17080.65 88888.00 2015-07-04 09:12:10.000 185 33752.29 38.64 17080.62 37828.22 2015-07-04 09:12:11.000 185 33752.29 38.62 17080.60 88888.00 2015-07-04 09:12:12.000 185 33752.34 38.63 17080.59 88888.00 2015-07-04 09:12:13.000 185 33752.37 38.69 17080.58 88888.00 2015-07-04 09:12:14.000 185 33752.33 38.69 17080.60 88888.00 2015-07-04 09:12:15.000 185 33752.28 38.66 17080.60 37828.30 2015-07-04 09:12:16.000 185 33752.28 38.67 17080.57 88888.00 2015-07-04 09:12:17.000 185 33752.27 38.65 17080.58 88888.00 2015-07-04 09:12:18.000 185 33752.29 38.61 17080.62 88888.00 2015-07-04 09:12:19.000 185 33752.30 38.61 17080.63 88888.00 2015-07-04 09:12:20.000 185 33752.30 38.60 17080.61 37828.27 2015-07-04 09:12:21.000 185 33752.29 38.63 17080.58 88888.00 2015-07-04 09:12:22.000 185 33752.31 38.64 17080.56 88888.00 2015-07-04 09:12:23.000 185 33752.31 38.61 17080.59 88888.00 2015-07-04 09:12:24.000 185 33752.32 38.58 17080.57 88888.00 2015-07-04 09:12:25.000 185 33752.32 38.60 17080.54 37828.35 2015-07-04 09:12:26.000 185 33752.33 38.61 17080.54 88888.00 2015-07-04 09:12:27.000 185 33752.35 38.59 17080.53 88888.00 2015-07-04 09:12:28.000 185 33752.39 38.60 17080.51 88888.00 2015-07-04 09:12:29.000 185 33752.41 38.59 17080.54 88888.00 2015-07-04 09:12:30.000 185 33752.40 38.56 17080.55 37828.36 2015-07-04 09:12:31.000 185 33752.34 38.53 17080.54 88888.00 2015-07-04 09:12:32.000 185 33752.35 38.53 17080.54 88888.00 2015-07-04 09:12:33.000 185 33752.33 38.53 17080.55 88888.00 2015-07-04 09:12:34.000 185 33752.35 38.55 17080.58 88888.00 2015-07-04 09:12:35.000 185 33752.37 38.57 17080.57 37828.32 2015-07-04 09:12:36.000 185 33752.39 38.62 17080.53 88888.00 2015-07-04 09:12:37.000 185 33752.39 38.63 17080.51 88888.00 2015-07-04 09:12:38.000 185 33752.39 38.62 17080.52 88888.00 2015-07-04 09:12:39.000 185 33752.41 38.63 17080.52 88888.00 2015-07-04 09:12:40.000 185 33752.41 38.65 17080.56 37828.40 2015-07-04 09:12:41.000 185 33752.42 38.64 17080.56 88888.00 2015-07-04 09:12:42.000 185 33752.39 38.66 17080.54 88888.00 2015-07-04 09:12:43.000 185 33752.36 38.64 17080.50 88888.00 2015-07-04 09:12:44.000 185 33752.36 38.68 17080.52 88888.00 2015-07-04 09:12:45.000 185 33752.37 38.71 17080.55 37828.25 2015-07-04 09:12:46.000 185 33752.39 38.72 17080.52 88888.00 2015-07-04 09:12:47.000 185 33752.38 38.74 17080.50 88888.00 2015-07-04 09:12:48.000 185 33752.41 38.75 17080.49 88888.00 2015-07-04 09:12:49.000 185 33752.39 38.74 17080.54 88888.00 2015-07-04 09:12:50.000 185 33752.36 38.72 17080.53 37828.37 2015-07-04 09:12:51.000 185 33752.39 38.69 17080.54 88888.00 2015-07-04 09:12:52.000 185 33752.42 38.71 17080.51 88888.00 2015-07-04 09:12:53.000 185 33752.39 38.68 17080.51 88888.00 2015-07-04 09:12:54.000 185 33752.37 38.69 17080.49 88888.00 2015-07-04 09:12:55.000 185 33752.35 38.63 17080.49 37828.33 2015-07-04 09:12:56.000 185 33752.34 38.64 17080.47 88888.00 2015-07-04 09:12:57.000 185 33752.33 38.60 17080.49 88888.00 2015-07-04 09:12:58.000 185 33752.35 38.62 17080.50 88888.00 2015-07-04 09:12:59.000 185 33752.38 38.63 17080.49 88888.00 2015-07-04 09:13:00.000 185 33752.39 38.61 17080.50 37828.35 2015-07-04 09:13:01.000 185 33752.39 38.61 17080.51 88888.00 2015-07-04 09:13:02.000 185 33752.44 38.63 17080.51 88888.00 2015-07-04 09:13:03.000 185 33752.39 38.65 17080.51 88888.00 2015-07-04 09:13:04.000 185 33752.39 38.65 17080.52 88888.00 2015-07-04 09:13:05.000 185 33752.41 38.67 17080.48 37828.37 2015-07-04 09:13:06.000 185 33752.40 38.66 17080.46 88888.00 2015-07-04 09:13:07.000 185 33752.42 38.66 17080.44 88888.00 2015-07-04 09:13:08.000 185 33752.44 38.63 17080.42 88888.00 2015-07-04 09:13:09.000 185 33752.42 38.61 17080.42 88888.00 2015-07-04 09:13:10.000 185 33752.44 38.62 17080.43 37828.38 2015-07-04 09:13:11.000 185 33752.47 38.61 17080.44 88888.00 2015-07-04 09:13:12.000 185 33752.48 38.59 17080.43 88888.00 2015-07-04 09:13:13.000 185 33752.52 38.57 17080.46 88888.00 2015-07-04 09:13:14.000 185 33752.53 38.56 17080.48 88888.00 2015-07-04 09:13:15.000 185 33752.53 38.56 17080.44 37828.30 2015-07-04 09:13:16.000 185 33752.53 38.56 17080.46 88888.00 2015-07-04 09:13:17.000 185 33752.51 38.57 17080.43 88888.00 2015-07-04 09:13:18.000 185 33752.53 38.57 17080.43 88888.00 2015-07-04 09:13:19.000 185 33752.52 38.55 17080.47 88888.00 2015-07-04 09:13:20.000 185 33752.59 38.55 17080.48 37828.40 2015-07-04 09:13:21.000 185 33752.57 38.56 17080.44 88888.00 2015-07-04 09:13:22.000 185 33752.57 38.55 17080.44 88888.00 2015-07-04 09:13:23.000 185 33752.55 38.55 17080.43 88888.00 2015-07-04 09:13:24.000 185 33752.55 38.58 17080.40 88888.00 2015-07-04 09:13:25.000 185 33752.52 38.52 17080.38 37828.36 2015-07-04 09:13:26.000 185 33752.56 38.50 17080.37 88888.00 2015-07-04 09:13:27.000 185 33752.59 38.47 17080.38 88888.00 2015-07-04 09:13:28.000 185 33752.60 38.49 17080.40 88888.00 2015-07-04 09:13:29.000 185 33752.60 38.46 17080.40 88888.00 2015-07-04 09:13:30.000 185 33752.61 38.46 17080.40 37828.45 2015-07-04 09:13:31.000 185 33752.58 38.44 17080.41 88888.00 2015-07-04 09:13:32.000 185 33752.59 38.38 17080.40 88888.00 2015-07-04 09:13:33.000 185 33752.58 38.39 17080.42 88888.00 2015-07-04 09:13:34.000 185 33752.59 38.39 17080.40 88888.00 2015-07-04 09:13:35.000 185 33752.56 38.33 17080.40 37828.43 2015-07-04 09:13:36.000 185 33752.52 38.28 17080.41 88888.00 2015-07-04 09:13:37.000 185 33752.58 38.32 17080.40 88888.00 2015-07-04 09:13:38.000 185 33752.60 38.30 17080.40 88888.00 2015-07-04 09:13:39.000 185 33752.59 38.29 17080.36 88888.00 2015-07-04 09:13:40.000 185 33752.60 38.32 17080.35 37828.46 2015-07-04 09:13:41.000 185 33752.61 38.29 17080.34 88888.00 2015-07-04 09:13:42.000 185 33752.60 38.31 17080.34 88888.00 2015-07-04 09:13:43.000 185 33752.59 38.31 17080.32 88888.00 2015-07-04 09:13:44.000 185 33752.59 38.27 17080.28 88888.00 2015-07-04 09:13:45.000 185 33752.58 38.28 17080.32 37828.46 2015-07-04 09:13:46.000 185 33752.60 38.32 17080.34 88888.00 2015-07-04 09:13:47.000 185 33752.61 38.27 17080.33 88888.00 2015-07-04 09:13:48.000 185 33752.60 38.31 17080.34 88888.00 2015-07-04 09:13:49.000 185 33752.61 38.29 17080.39 88888.00 2015-07-04 09:13:50.000 185 33752.60 38.25 17080.36 37828.41 2015-07-04 09:13:51.000 185 33752.59 38.24 17080.39 88888.00 2015-07-04 09:13:52.000 185 33752.63 38.25 17080.39 88888.00 2015-07-04 09:13:53.000 185 33752.63 38.24 17080.38 88888.00 2015-07-04 09:13:54.000 185 33752.64 38.20 17080.41 88888.00 2015-07-04 09:13:55.000 185 33752.65 38.16 17080.42 37828.50 2015-07-04 09:13:56.000 185 33752.64 38.15 17080.39 88888.00 2015-07-04 09:13:57.000 185 33752.64 38.18 17080.38 88888.00 2015-07-04 09:13:58.000 185 33752.66 38.20 17080.36 88888.00 2015-07-04 09:13:59.000 185 33752.67 38.27 17080.35 88888.00 2015-07-04 09:14:00.000 185 33752.65 38.24 17080.36 37828.50 2015-07-04 09:14:01.000 185 33752.64 38.18 17080.39 88888.00 2015-07-04 09:14:02.000 185 33752.65 38.18 17080.37 88888.00 2015-07-04 09:14:03.000 185 33752.67 38.21 17080.40 88888.00 2015-07-04 09:14:04.000 185 33752.70 38.25 17080.42 88888.00 2015-07-04 09:14:05.000 185 33752.70 38.25 17080.41 37828.59 2015-07-04 09:14:06.000 185 33752.72 38.23 17080.37 88888.00 2015-07-04 09:14:07.000 185 33752.74 38.19 17080.37 88888.00 2015-07-04 09:14:08.000 185 33752.79 38.12 17080.36 88888.00 2015-07-04 09:14:09.000 185 33752.80 38.12 17080.33 88888.00 2015-07-04 09:14:10.000 185 33752.76 38.13 17080.37 37828.61 2015-07-04 09:14:11.000 185 33752.77 38.11 17080.38 88888.00 2015-07-04 09:14:12.000 185 33752.82 38.16 17080.36 88888.00 2015-07-04 09:14:13.000 185 33752.82 38.21 17080.38 88888.00 2015-07-04 09:14:14.000 185 33752.75 38.17 17080.34 88888.00 2015-07-04 09:14:15.000 185 33752.72 38.16 17080.35 37828.58 2015-07-04 09:14:16.000 185 33752.69 38.12 17080.35 88888.00 2015-07-04 09:14:17.000 185 33752.72 38.10 17080.34 88888.00 2015-07-04 09:14:18.000 185 33752.73 38.10 17080.34 88888.00 2015-07-04 09:14:19.000 185 33752.71 38.10 17080.39 88888.00 2015-07-04 09:14:20.000 185 33752.72 38.13 17080.40 37828.65 2015-07-04 09:14:21.000 185 33752.72 38.15 17080.34 88888.00 2015-07-04 09:14:22.000 185 33752.70 38.15 17080.33 88888.00 2015-07-04 09:14:23.000 185 33752.73 38.18 17080.36 88888.00 2015-07-04 09:14:24.000 185 33752.76 38.17 17080.37 88888.00 2015-07-04 09:14:25.000 185 33752.75 38.17 17080.34 37828.45 2015-07-04 09:14:26.000 185 33752.73 38.15 17080.31 88888.00 2015-07-04 09:14:27.000 185 33752.74 38.21 17080.29 88888.00 2015-07-04 09:14:28.000 185 33752.74 38.22 17080.30 88888.00 2015-07-04 09:14:29.000 185 33752.76 38.25 17080.29 88888.00 2015-07-04 09:14:30.000 185 33752.75 38.25 17080.25 37828.58 2015-07-04 09:14:31.000 185 33752.73 38.22 17080.24 88888.00 2015-07-04 09:14:32.000 185 33752.73 38.22 17080.28 88888.00 2015-07-04 09:14:33.000 185 33752.68 38.18 17080.26 88888.00 2015-07-04 09:14:34.000 185 33752.67 38.18 17080.27 88888.00 2015-07-04 09:14:35.000 185 33752.73 38.21 17080.26 37828.58 2015-07-04 09:14:36.000 185 33752.75 38.16 17080.28 88888.00 2015-07-04 09:14:37.000 185 33752.73 38.12 17080.27 88888.00 2015-07-04 09:14:38.000 185 33752.76 38.12 17080.26 88888.00 2015-07-04 09:14:39.000 185 33752.74 38.11 17080.28 88888.00 2015-07-04 09:14:40.000 185 33752.78 38.14 17080.30 37828.56 2015-07-04 09:14:41.000 185 33752.76 38.18 17080.28 88888.00 2015-07-04 09:14:42.000 185 33752.82 38.17 17080.30 88888.00 2015-07-04 09:14:43.000 185 33752.84 38.17 17080.31 88888.00 2015-07-04 09:14:44.000 185 33752.85 38.13 17080.32 88888.00 2015-07-04 09:14:45.000 185 33752.88 38.12 17080.28 37828.65 2015-07-04 09:14:46.000 185 33752.90 38.09 17080.31 88888.00 2015-07-04 09:14:47.000 185 33752.88 38.06 17080.32 88888.00 2015-07-04 09:14:48.000 185 33752.83 38.08 17080.33 88888.00 2015-07-04 09:14:49.000 185 33752.83 38.04 17080.29 88888.00 2015-07-04 09:14:50.000 185 33752.86 38.05 17080.26 37828.73 2015-07-04 09:14:51.000 185 33752.87 38.04 17080.24 88888.00 2015-07-04 09:14:52.000 185 33752.90 38.00 17080.20 88888.00 2015-07-04 09:14:53.000 185 33752.89 37.98 17080.20 88888.00 2015-07-04 09:14:54.000 185 33752.88 37.98 17080.19 88888.00 2015-07-04 09:14:55.000 185 33752.87 38.01 17080.20 37828.65 2015-07-04 09:14:56.000 185 33752.89 37.99 17080.22 88888.00 2015-07-04 09:14:57.000 185 33752.93 37.98 17080.21 88888.00 2015-07-04 09:14:58.000 185 33752.96 37.96 17080.20 88888.00 2015-07-04 09:14:59.000 185 33753.00 37.98 17080.18 88888.00 2015-07-04 09:15:00.000 185 33753.02 37.99 17080.14 37828.65 2015-07-04 09:15:01.000 185 33752.99 37.96 17080.18 88888.00 2015-07-04 09:15:02.000 185 33752.98 37.96 17080.19 88888.00 2015-07-04 09:15:03.000 185 33752.98 38.01 17080.20 88888.00 2015-07-04 09:15:04.000 185 33752.95 38.00 17080.22 88888.00 2015-07-04 09:15:05.000 185 33752.94 37.97 17080.20 37828.76 2015-07-04 09:15:06.000 185 33752.98 37.95 17080.20 88888.00 2015-07-04 09:15:07.000 185 33753.02 37.92 17080.16 88888.00 2015-07-04 09:15:08.000 185 33753.00 37.93 17080.15 88888.00 2015-07-04 09:15:09.000 185 33752.99 37.90 17080.15 88888.00 2015-07-04 09:15:10.000 185 33753.00 37.94 17080.15 37828.80 2015-07-04 09:15:11.000 185 33753.01 37.95 17080.17 88888.00 2015-07-04 09:15:12.000 185 33753.08 37.95 17080.17 88888.00 2015-07-04 09:15:13.000 185 33753.09 37.94 17080.21 88888.00 2015-07-04 09:15:14.000 185 33753.08 37.94 17080.20 88888.00 2015-07-04 09:15:15.000 185 33753.10 37.96 17080.18 37828.90 2015-07-04 09:15:16.000 185 33753.04 37.89 17080.17 88888.00 2015-07-04 09:15:17.000 185 33753.05 37.88 17080.20 88888.00 2015-07-04 09:15:18.000 185 33753.08 37.94 17080.22 88888.00 2015-07-04 09:15:19.000 185 33753.11 37.98 17080.16 88888.00 2015-07-04 09:15:20.000 185 33753.10 37.91 17080.16 37828.76 2015-07-04 09:15:21.000 185 33753.11 37.89 17080.18 88888.00 2015-07-04 09:15:22.000 185 33753.11 37.90 17080.18 88888.00 2015-07-04 09:15:23.000 185 33753.09 37.86 17080.20 88888.00 2015-07-04 09:15:24.000 185 33753.08 37.83 17080.22 88888.00 2015-07-04 09:15:25.000 185 33753.07 37.89 17080.21 37828.81 2015-07-04 09:15:26.000 185 33753.09 37.88 17080.22 88888.00 2015-07-04 09:15:27.000 185 33753.07 37.84 17080.22 88888.00 2015-07-04 09:15:28.000 185 33753.08 37.82 17080.19 88888.00 2015-07-04 09:15:29.000 185 33753.08 37.81 17080.16 88888.00 2015-07-04 09:15:30.000 185 33753.08 37.79 17080.12 37828.83 2015-07-04 09:15:31.000 185 33753.09 37.80 17080.14 88888.00 2015-07-04 09:15:32.000 185 33753.10 37.79 17080.16 88888.00 2015-07-04 09:15:33.000 185 33753.07 37.81 17080.15 88888.00 2015-07-04 09:15:34.000 185 33753.06 37.83 17080.12 88888.00 2015-07-04 09:15:35.000 185 33753.05 37.82 17080.11 37828.73 2015-07-04 09:15:36.000 185 33753.05 37.81 17080.11 88888.00 2015-07-04 09:15:37.000 185 33753.08 37.76 17080.11 88888.00 2015-07-04 09:15:38.000 185 33753.12 37.83 17080.10 88888.00 2015-07-04 09:15:39.000 185 33753.14 37.84 17080.09 88888.00 2015-07-04 09:15:40.000 185 33753.14 37.78 17080.13 37828.77 2015-07-04 09:15:41.000 185 33753.13 37.77 17080.14 88888.00 2015-07-04 09:15:42.000 185 33753.12 37.78 17080.17 88888.00 2015-07-04 09:15:43.000 185 33753.13 37.75 17080.14 88888.00 2015-07-04 09:15:44.000 185 33753.13 37.76 17080.13 88888.00 2015-07-04 09:15:45.000 185 33753.13 37.77 17080.04 37828.81 2015-07-04 09:15:46.000 185 33753.13 37.74 17080.00 88888.00 2015-07-04 09:15:47.000 185 33753.11 37.75 17080.04 88888.00 2015-07-04 09:15:48.000 185 33753.14 37.75 17080.05 88888.00 2015-07-04 09:15:49.000 185 33753.12 37.74 17080.05 88888.00 2015-07-04 09:15:50.000 185 33753.12 37.77 17080.05 37828.83 2015-07-04 09:15:51.000 185 33753.13 37.77 17080.06 88888.00 2015-07-04 09:15:52.000 185 33753.13 37.78 17080.06 88888.00 2015-07-04 09:15:53.000 185 33753.15 37.79 17080.08 88888.00 2015-07-04 09:15:54.000 185 33753.18 37.77 17080.05 88888.00 2015-07-04 09:15:55.000 185 33753.18 37.74 17080.04 37828.85 2015-07-04 09:15:56.000 185 33753.20 37.73 17080.08 88888.00 2015-07-04 09:15:57.000 185 33753.20 37.73 17080.10 88888.00 2015-07-04 09:15:58.000 185 33753.23 37.72 17080.05 88888.00 2015-07-04 09:15:59.000 185 33753.24 37.72 17080.04 88888.00 2015-07-04 09:16:00.000 185 33753.18 37.73 17080.04 37828.80 2015-07-04 09:16:01.000 185 33753.13 37.69 17080.00 88888.00 2015-07-04 09:16:02.000 185 33753.11 37.69 17080.01 88888.00 2015-07-04 09:16:03.000 185 33753.16 37.69 17080.04 88888.00 2015-07-04 09:16:04.000 185 33753.22 37.70 17080.02 88888.00 2015-07-04 09:16:05.000 185 33753.19 37.69 17080.00 37828.90 2015-07-04 09:16:06.000 185 33753.22 37.70 17080.02 88888.00 2015-07-04 09:16:07.000 185 33753.22 37.65 17080.08 88888.00 2015-07-04 09:16:08.000 185 33753.21 37.69 17080.08 88888.00 2015-07-04 09:16:09.000 185 33753.22 37.69 17080.03 88888.00 2015-07-04 09:16:10.000 185 33753.20 37.69 17080.02 37828.82 2015-07-04 09:16:11.000 185 33753.20 37.65 17080.02 88888.00 2015-07-04 09:16:12.000 185 33753.19 37.64 17080.02 88888.00 2015-07-04 09:16:13.000 185 33753.18 37.67 17080.02 88888.00 2015-07-04 09:16:14.000 185 33753.20 37.66 17080.02 88888.00 2015-07-04 09:16:15.000 185 33753.19 37.65 17080.02 37828.89 2015-07-04 09:16:16.000 185 33753.19 37.65 17080.02 88888.00 2015-07-04 09:16:17.000 185 33753.20 37.67 17080.03 88888.00 2015-07-04 09:16:18.000 185 33753.26 37.66 17080.02 88888.00 2015-07-04 09:16:19.000 185 33753.25 37.66 17080.07 88888.00 2015-07-04 09:16:20.000 185 33753.26 37.63 17080.09 37828.82 2015-07-04 09:16:21.000 185 33753.23 37.58 17080.08 88888.00 2015-07-04 09:16:22.000 185 33753.28 37.57 17080.03 88888.00 2015-07-04 09:16:23.000 185 33753.30 37.58 17080.00 88888.00 2015-07-04 09:16:24.000 185 33753.28 37.53 17080.03 88888.00 2015-07-04 09:16:25.000 185 33753.28 37.46 17080.02 37828.91 2015-07-04 09:16:26.000 185 33753.32 37.49 17080.00 88888.00 2015-07-04 09:16:27.000 185 33753.30 37.50 17079.98 88888.00 2015-07-04 09:16:28.000 185 33753.33 37.54 17080.01 88888.00 2015-07-04 09:16:29.000 185 33753.33 37.57 17080.03 88888.00 2015-07-04 09:16:30.000 185 33753.34 37.51 17080.01 37828.92 2015-07-04 09:16:31.000 185 33753.38 37.49 17080.00 88888.00 2015-07-04 09:16:32.000 185 33753.37 37.52 17080.00 88888.00 2015-07-04 09:16:33.000 185 33753.37 37.47 17079.97 88888.00 2015-07-04 09:16:34.000 185 33753.37 37.47 17079.99 88888.00 2015-07-04 09:16:35.000 185 33753.34 37.46 17079.97 37828.83 2015-07-04 09:16:36.000 185 33753.37 37.43 17079.97 88888.00 2015-07-04 09:16:37.000 185 33753.38 37.41 17079.96 88888.00 2015-07-04 09:16:38.000 185 33753.34 37.39 17079.95 88888.00 2015-07-04 09:16:39.000 185 33753.29 37.38 17079.97 88888.00 2015-07-04 09:16:40.000 185 33753.30 37.38 17079.99 37828.85 2015-07-04 09:16:41.000 185 33753.29 37.39 17079.96 88888.00 2015-07-04 09:16:42.000 185 33753.28 37.39 17079.98 88888.00 2015-07-04 09:16:43.000 185 33753.34 37.40 17079.96 88888.00 2015-07-04 09:16:44.000 185 33753.36 37.44 17079.97 88888.00 2015-07-04 09:16:45.000 185 33753.33 37.44 17079.93 37829.00 2015-07-04 09:16:46.000 185 33753.35 37.44 17079.94 88888.00 2015-07-04 09:16:47.000 185 33753.40 37.44 17079.98 88888.00 2015-07-04 09:16:48.000 185 33753.43 37.49 17080.00 88888.00 2015-07-04 09:16:49.000 185 33753.39 37.45 17079.99 88888.00 2015-07-04 09:16:50.000 185 33753.39 37.47 17079.99 37828.94 2015-07-04 09:16:51.000 185 33753.42 37.47 17080.01 88888.00 2015-07-04 09:16:52.000 185 33753.46 37.41 17079.97 88888.00 2015-07-04 09:16:53.000 185 33753.51 37.41 17079.94 88888.00 2015-07-04 09:16:54.000 185 33753.48 37.43 17079.94 88888.00 2015-07-04 09:16:55.000 185 33753.43 37.39 17079.98 37829.03 2015-07-04 09:16:56.000 185 33753.45 37.38 17079.97 88888.00 2015-07-04 09:16:57.000 185 33753.48 37.37 17079.96 88888.00 2015-07-04 09:16:58.000 185 33753.45 37.36 17079.98 88888.00 2015-07-04 09:16:59.000 185 33753.51 37.35 17080.00 88888.00 2015-07-04 09:17:00.000 185 33753.50 37.35 17079.98 37828.91 2015-07-04 09:17:01.000 185 33753.50 37.32 17079.95 88888.00 2015-07-04 09:17:02.000 185 33753.48 37.30 17079.97 88888.00 2015-07-04 09:17:03.000 185 33753.50 37.34 17080.01 88888.00 2015-07-04 09:17:04.000 185 33753.52 37.36 17080.04 88888.00 2015-07-04 09:17:05.000 185 33753.52 37.31 17080.02 37829.07 2015-07-04 09:17:06.000 185 33753.52 37.29 17080.00 88888.00 2015-07-04 09:17:07.000 185 33753.51 37.28 17079.96 88888.00 2015-07-04 09:17:08.000 185 33753.57 37.32 17079.93 88888.00 2015-07-04 09:17:09.000 185 33753.55 37.27 17079.96 88888.00 2015-07-04 09:17:10.000 185 33753.54 37.28 17079.94 37829.02 2015-07-04 09:17:11.000 185 33753.54 37.26 17079.92 88888.00 2015-07-04 09:17:12.000 185 33753.54 37.24 17079.93 88888.00 2015-07-04 09:17:13.000 185 33753.59 37.27 17079.95 88888.00 2015-07-04 09:17:14.000 185 33753.60 37.28 17079.94 88888.00 2015-07-04 09:17:15.000 185 33753.63 37.30 17079.97 37829.02 2015-07-04 09:17:16.000 185 33753.68 37.29 17079.97 88888.00 2015-07-04 09:17:17.000 185 33753.66 37.27 17079.93 88888.00 2015-07-04 09:17:18.000 185 33753.64 37.26 17079.93 88888.00 2015-07-04 09:17:19.000 185 33753.64 37.24 17079.93 88888.00 2015-07-04 09:17:20.000 185 33753.65 37.23 17079.90 37829.02 2015-07-04 09:17:21.000 185 33753.66 37.27 17079.94 88888.00 2015-07-04 09:17:22.000 185 33753.67 37.21 17079.94 88888.00 2015-07-04 09:17:23.000 185 33753.68 37.17 17079.90 88888.00 2015-07-04 09:17:24.000 185 33753.67 37.17 17079.90 88888.00 2015-07-04 09:17:25.000 185 33753.70 37.17 17079.95 37829.16 2015-07-04 09:17:26.000 185 33753.72 37.21 17079.94 88888.00 2015-07-04 09:17:27.000 185 33753.70 37.24 17079.90 88888.00 2015-07-04 09:17:28.000 185 33753.71 37.23 17079.93 88888.00 2015-07-04 09:17:29.000 185 33753.68 37.23 17079.91 88888.00 2015-07-04 09:17:30.000 185 33753.68 37.24 17079.88 37829.17 2015-07-04 09:17:31.000 185 33753.67 37.19 17079.85 88888.00 2015-07-04 09:17:32.000 185 33753.71 37.20 17079.88 88888.00 2015-07-04 09:17:33.000 185 33753.70 37.20 17079.85 88888.00 2015-07-04 09:17:34.000 185 33753.70 37.18 17079.84 88888.00 2015-07-04 09:17:35.000 185 33753.75 37.21 17079.88 37829.15 2015-07-04 09:17:36.000 185 33753.78 37.22 17079.90 88888.00 2015-07-04 09:17:37.000 185 33753.76 37.20 17079.93 88888.00 2015-07-04 09:17:38.000 185 33753.78 37.14 17079.91 88888.00 2015-07-04 09:17:39.000 185 33753.77 37.12 17079.92 88888.00 2015-07-04 09:17:40.000 185 33753.81 37.11 17079.92 37829.18 2015-07-04 09:17:41.000 185 33753.79 37.09 17079.93 88888.00 2015-07-04 09:17:42.000 185 33753.76 37.12 17079.92 88888.00 2015-07-04 09:17:43.000 185 33753.79 37.14 17079.92 88888.00 2015-07-04 09:17:44.000 185 33753.75 37.15 17079.89 88888.00 2015-07-04 09:17:45.000 185 33753.77 37.15 17079.85 37829.23 2015-07-04 09:17:46.000 185 33753.80 37.16 17079.88 88888.00 2015-07-04 09:17:47.000 185 33753.79 37.11 17079.89 88888.00 2015-07-04 09:17:48.000 185 33753.81 37.11 17079.85 88888.00 2015-07-04 09:17:49.000 185 33753.84 37.12 17079.86 88888.00 2015-07-04 09:17:50.000 185 33753.82 37.14 17079.84 37829.26 2015-07-04 09:17:51.000 185 33753.84 37.17 17079.84 88888.00 2015-07-04 09:17:52.000 185 33753.87 37.12 17079.87 88888.00 2015-07-04 09:17:53.000 185 33753.84 37.09 17079.83 88888.00 2015-07-04 09:17:54.000 185 33753.87 37.06 17079.81 88888.00 2015-07-04 09:17:55.000 185 33753.85 37.04 17079.82 37829.25 2015-07-04 09:17:56.000 185 33753.86 37.06 17079.83 88888.00 2015-07-04 09:17:57.000 185 33753.87 37.06 17079.84 88888.00 2015-07-04 09:17:58.000 185 33753.91 37.07 17079.82 88888.00 2015-07-04 09:17:59.000 185 33753.89 37.07 17079.81 88888.00 2015-07-04 09:18:00.000 185 33753.90 37.05 17079.80 37829.28 2015-07-04 09:18:01.000 185 33753.92 37.06 17079.74 88888.00 2015-07-04 09:18:02.000 185 33753.91 37.06 17079.76 88888.00 2015-07-04 09:18:03.000 185 33753.92 37.10 17079.82 88888.00 2015-07-04 09:18:04.000 185 33753.93 37.09 17079.78 88888.00 2015-07-04 09:18:05.000 185 33753.94 37.07 17079.76 37829.40 2015-07-04 09:18:06.000 185 33753.97 37.05 17079.71 88888.00 2015-07-04 09:18:07.000 185 33753.97 37.06 17079.70 88888.00 2015-07-04 09:18:08.000 185 33754.05 37.05 17079.70 88888.00 2015-07-04 09:18:09.000 185 33754.04 37.02 17079.71 88888.00 2015-07-04 09:18:10.000 185 33754.06 36.99 17079.68 37829.38 2015-07-04 09:18:11.000 185 33754.07 37.03 17079.69 88888.00 2015-07-04 09:18:12.000 185 33754.05 37.03 17079.75 88888.00 2015-07-04 09:18:13.000 185 33754.00 36.97 17079.75 88888.00 2015-07-04 09:18:14.000 185 33754.05 36.97 17079.73 88888.00 2015-07-04 09:18:15.000 185 33754.04 36.98 17079.70 37829.35 2015-07-04 09:18:16.000 185 33754.02 36.97 17079.68 88888.00 2015-07-04 09:18:17.000 185 33754.04 36.92 17079.72 88888.00 2015-07-04 09:18:18.000 185 33754.05 36.89 17079.75 88888.00 2015-07-04 09:18:19.000 185 33754.00 36.90 17079.72 88888.00 2015-07-04 09:18:20.000 185 33754.03 36.88 17079.73 37829.38 2015-07-04 09:18:21.000 185 33754.04 36.87 17079.74 88888.00 2015-07-04 09:18:22.000 185 33754.06 36.89 17079.76 88888.00 2015-07-04 09:18:23.000 185 33754.05 36.90 17079.74 88888.00 2015-07-04 09:18:24.000 185 33754.03 36.88 17079.76 88888.00 2015-07-04 09:18:25.000 185 33754.05 36.84 17079.77 37829.42 2015-07-04 09:18:26.000 185 33754.05 36.80 17079.74 88888.00 2015-07-04 09:18:27.000 185 33754.12 36.83 17079.77 88888.00 2015-07-04 09:18:28.000 185 33754.12 36.89 17079.76 88888.00 2015-07-04 09:18:29.000 185 33754.13 36.89 17079.77 88888.00 2015-07-04 09:18:30.000 185 33754.13 36.89 17079.74 37829.48 2015-07-04 09:18:31.000 185 33754.09 36.90 17079.76 88888.00 2015-07-04 09:18:32.000 185 33754.11 36.88 17079.77 88888.00 2015-07-04 09:18:33.000 185 33754.10 36.86 17079.75 88888.00 2015-07-04 09:18:34.000 185 33754.11 36.88 17079.76 88888.00 2015-07-04 09:18:35.000 185 33754.06 36.89 17079.75 37829.38 2015-07-04 09:18:36.000 185 33754.08 36.90 17079.76 88888.00 2015-07-04 09:18:37.000 185 33754.10 36.93 17079.74 88888.00 2015-07-04 09:18:38.000 185 33754.15 36.98 17079.73 88888.00 2015-07-04 09:18:39.000 185 33754.14 37.00 17079.73 88888.00 2015-07-04 09:18:40.000 185 33754.13 36.95 17079.71 37829.46 2015-07-04 09:18:41.000 185 33754.13 36.92 17079.69 88888.00 2015-07-04 09:18:42.000 185 33754.13 36.91 17079.73 88888.00 2015-07-04 09:18:43.000 185 33754.17 36.89 17079.71 88888.00 2015-07-04 09:18:44.000 185 33754.16 36.93 17079.69 88888.00 2015-07-04 09:18:45.000 185 33754.19 36.93 17079.71 37829.57 2015-07-04 09:18:46.000 185 33754.21 36.92 17079.75 88888.00 2015-07-04 09:18:47.000 185 33754.25 36.93 17079.74 88888.00 2015-07-04 09:18:48.000 185 33754.22 36.93 17079.72 88888.00 2015-07-04 09:18:49.000 185 33754.24 36.92 17079.71 88888.00 2015-07-04 09:18:50.000 185 33754.23 36.91 17079.68 37829.50 2015-07-04 09:18:51.000 185 33754.21 36.91 17079.66 88888.00 2015-07-04 09:18:52.000 185 33754.22 36.86 17079.64 88888.00 2015-07-04 09:18:53.000 185 33754.23 36.86 17079.70 88888.00 2015-07-04 09:18:54.000 185 33754.23 36.86 17079.72 88888.00 2015-07-04 09:18:55.000 185 33754.24 36.89 17079.71 37829.56 2015-07-04 09:18:56.000 185 33754.23 36.88 17079.72 88888.00 2015-07-04 09:18:57.000 185 33754.25 36.90 17079.70 88888.00 2015-07-04 09:18:58.000 185 33754.22 36.88 17079.67 88888.00 2015-07-04 09:18:59.000 185 33754.23 36.86 17079.69 88888.00 2015-07-04 09:19:00.000 185 33754.26 36.86 17079.70 37829.51 2015-07-04 09:19:01.000 185 33754.24 36.87 17079.63 88888.00 2015-07-04 09:19:02.000 185 33754.28 36.88 17079.65 88888.00 2015-07-04 09:19:03.000 185 33754.33 36.87 17079.65 88888.00 2015-07-04 09:19:04.000 185 33754.31 36.86 17079.65 88888.00 2015-07-04 09:19:05.000 185 33754.27 36.81 17079.62 37829.65 2015-07-04 09:19:06.000 185 33754.26 36.84 17079.61 88888.00 2015-07-04 09:19:07.000 185 33754.29 36.83 17079.60 88888.00 2015-07-04 09:19:08.000 185 33754.30 36.84 17079.60 88888.00 2015-07-04 09:19:09.000 185 33754.33 36.85 17079.53 88888.00 2015-07-04 09:19:10.000 185 33754.34 36.81 17079.58 37829.61 2015-07-04 09:19:11.000 185 33754.32 36.78 17079.60 88888.00 2015-07-04 09:19:12.000 185 33754.41 36.81 17079.61 88888.00 2015-07-04 09:19:13.000 185 33754.34 36.81 17079.61 88888.00 2015-07-04 09:19:14.000 185 33754.26 36.81 17079.63 88888.00 2015-07-04 09:19:15.000 185 33754.24 36.88 17079.62 37829.66 2015-07-04 09:19:16.000 185 33754.27 36.84 17079.62 88888.00 2015-07-04 09:19:17.000 185 33754.28 36.80 17079.60 88888.00 2015-07-04 09:19:18.000 185 33754.24 36.82 17079.56 88888.00 2015-07-04 09:19:19.000 185 33754.24 36.81 17079.59 88888.00 2015-07-04 09:19:20.000 185 33754.23 36.80 17079.58 37829.59 2015-07-04 09:19:21.000 185 33754.18 36.77 17079.56 88888.00 2015-07-04 09:19:22.000 185 33754.21 36.78 17079.59 88888.00 2015-07-04 09:19:23.000 185 33754.26 36.79 17079.62 88888.00 2015-07-04 09:19:24.000 185 33754.32 36.83 17079.63 88888.00 2015-07-04 09:19:25.000 185 33754.33 36.79 17079.63 37829.61 2015-07-04 09:19:26.000 185 33754.28 36.74 17079.60 88888.00 2015-07-04 09:19:27.000 185 33754.29 36.74 17079.58 88888.00 2015-07-04 09:19:28.000 185 33754.35 36.73 17079.57 88888.00 2015-07-04 09:19:29.000 185 33754.39 36.77 17079.56 88888.00 2015-07-04 09:19:30.000 185 33754.39 36.77 17079.57 37829.62 2015-07-04 09:19:31.000 185 33754.36 36.82 17079.59 88888.00 2015-07-04 09:19:32.000 185 33754.32 36.80 17079.54 88888.00 2015-07-04 09:19:33.000 185 33754.35 36.81 17079.53 88888.00 2015-07-04 09:19:34.000 185 33754.37 36.80 17079.55 88888.00 2015-07-04 09:19:35.000 185 33754.41 36.81 17079.54 37829.65 2015-07-04 09:19:36.000 185 33754.44 36.79 17079.53 88888.00 2015-07-04 09:19:37.000 185 33754.42 36.75 17079.52 88888.00 2015-07-04 09:19:38.000 185 33754.40 36.75 17079.52 88888.00 2015-07-04 09:19:39.000 185 33754.40 36.79 17079.53 88888.00 2015-07-04 09:19:40.000 185 33754.42 36.75 17079.53 37829.53 2015-07-04 09:19:41.000 185 33754.40 36.73 17079.53 88888.00 2015-07-04 09:19:42.000 185 33754.41 36.71 17079.54 88888.00 2015-07-04 09:19:43.000 185 33754.43 36.72 17079.51 88888.00 2015-07-04 09:19:44.000 185 33754.39 36.68 17079.47 88888.00 2015-07-04 09:19:45.000 185 33754.41 36.70 17079.49 37829.70 2015-07-04 09:19:46.000 185 33754.42 36.69 17079.54 88888.00 2015-07-04 09:19:47.000 185 33754.40 36.73 17079.55 88888.00 2015-07-04 09:19:48.000 185 33754.38 36.73 17079.57 88888.00 2015-07-04 09:19:49.000 185 33754.38 36.71 17079.56 88888.00 2015-07-04 09:19:50.000 185 33754.39 36.70 17079.56 37829.66 2015-07-04 09:19:51.000 185 33754.42 36.67 17079.58 88888.00 2015-07-04 09:19:52.000 185 33754.42 36.69 17079.60 88888.00 2015-07-04 09:19:53.000 185 33754.42 36.70 17079.56 88888.00 2015-07-04 09:19:54.000 185 33754.43 36.69 17079.54 88888.00 2015-07-04 09:19:55.000 185 33754.41 36.69 17079.56 37829.62 2015-07-04 09:19:56.000 185 33754.43 36.69 17079.55 88888.00 2015-07-04 09:19:57.000 185 33754.44 36.68 17079.51 88888.00 2015-07-04 09:19:58.000 185 33754.45 36.67 17079.53 88888.00 2015-07-04 09:19:59.000 185 33754.47 36.63 17079.57 88888.00 2015-07-04 09:20:00.000 185 33754.50 36.61 17079.56 37829.72 2015-07-04 09:20:01.000 185 33754.53 36.65 17079.58 88888.00 2015-07-04 09:20:02.000 185 33754.50 36.64 17079.56 88888.00 2015-07-04 09:20:03.000 185 33754.46 36.57 17079.52 88888.00 2015-07-04 09:20:04.000 185 33754.50 36.53 17079.52 88888.00 2015-07-04 09:20:05.000 185 33754.46 36.48 17079.56 37829.62 2015-07-04 09:20:06.000 185 33754.46 36.48 17079.55 88888.00 2015-07-04 09:20:07.000 185 33754.49 36.47 17079.53 88888.00 2015-07-04 09:20:08.000 185 33754.55 36.48 17079.53 88888.00 2015-07-04 09:20:09.000 185 33754.52 36.49 17079.53 88888.00 2015-07-04 09:20:10.000 185 33754.47 36.48 17079.52 37829.76 2015-07-04 09:20:11.000 185 33754.52 36.54 17079.50 88888.00 2015-07-04 09:20:12.000 185 33754.53 36.54 17079.50 88888.00 2015-07-04 09:20:13.000 185 33754.55 36.53 17079.50 88888.00 2015-07-04 09:20:14.000 185 33754.53 36.54 17079.52 88888.00 2015-07-04 09:20:15.000 185 33754.52 36.53 17079.50 37829.82 2015-07-04 09:20:16.000 185 33754.52 36.54 17079.49 88888.00 2015-07-04 09:20:17.000 185 33754.54 36.52 17079.46 88888.00 2015-07-04 09:20:18.000 185 33754.57 36.51 17079.49 88888.00 2015-07-04 09:20:19.000 185 33754.64 36.49 17079.44 88888.00 2015-07-04 09:20:20.000 185 33754.63 36.46 17079.44 37829.71 2015-07-04 09:20:21.000 185 33754.65 36.44 17079.48 88888.00 2015-07-04 09:20:22.000 185 33754.67 36.46 17079.46 88888.00 2015-07-04 09:20:23.000 185 33754.67 36.51 17079.47 88888.00 2015-07-04 09:20:24.000 185 33754.69 36.49 17079.48 88888.00 2015-07-04 09:20:25.000 185 33754.70 36.48 17079.45 37829.80 2015-07-04 09:20:26.000 185 33754.69 36.53 17079.46 88888.00 2015-07-04 09:20:27.000 185 33754.67 36.51 17079.48 88888.00 2015-07-04 09:20:28.000 185 33754.67 36.51 17079.49 88888.00 2015-07-04 09:20:29.000 185 33754.69 36.46 17079.49 88888.00 2015-07-04 09:20:30.000 185 33754.69 36.46 17079.49 37829.85 2015-07-04 09:20:31.000 185 33754.72 36.45 17079.50 88888.00 2015-07-04 09:20:32.000 185 33754.76 36.48 17079.46 88888.00 2015-07-04 09:20:33.000 185 33754.71 36.39 17079.46 88888.00 2015-07-04 09:20:34.000 185 33754.72 36.40 17079.45 88888.00 2015-07-04 09:20:35.000 185 33754.72 36.42 17079.41 37829.91 2015-07-04 09:20:36.000 185 33754.70 36.38 17079.41 88888.00 2015-07-04 09:20:37.000 185 33754.72 36.37 17079.38 88888.00 2015-07-04 09:20:38.000 185 33754.69 36.38 17079.38 88888.00 2015-07-04 09:20:39.000 185 33754.67 36.38 17079.40 88888.00 2015-07-04 09:20:40.000 185 33754.64 36.37 17079.38 37829.89 2015-07-04 09:20:41.000 185 33754.64 36.37 17079.36 88888.00 2015-07-04 09:20:42.000 185 33754.63 36.36 17079.36 88888.00 2015-07-04 09:20:43.000 185 33754.64 36.35 17079.37 88888.00 2015-07-04 09:20:44.000 185 33754.65 36.37 17079.39 88888.00 2015-07-04 09:20:45.000 185 33754.65 36.37 17079.34 37829.81 2015-07-04 09:20:46.000 185 33754.70 36.36 17079.37 88888.00 2015-07-04 09:20:47.000 185 33754.72 36.32 17079.37 88888.00 2015-07-04 09:20:48.000 185 33754.74 36.31 17079.38 88888.00 2015-07-04 09:20:49.000 185 33754.75 36.30 17079.36 88888.00 2015-07-04 09:20:50.000 185 33754.74 36.37 17079.36 37829.95 2015-07-04 09:20:51.000 185 33754.77 36.38 17079.39 88888.00 2015-07-04 09:20:52.000 185 33754.79 36.38 17079.38 88888.00 2015-07-04 09:20:53.000 185 33754.80 36.37 17079.37 88888.00 2015-07-04 09:20:54.000 185 33754.80 36.34 17079.35 88888.00 2015-07-04 09:20:55.000 185 33754.82 36.34 17079.31 37829.92 2015-07-04 09:20:56.000 185 33754.82 36.29 17079.35 88888.00 2015-07-04 09:20:57.000 185 33754.80 36.30 17079.38 88888.00 2015-07-04 09:20:58.000 185 33754.82 36.32 17079.41 88888.00 2015-07-04 09:20:59.000 185 33754.86 36.33 17079.36 88888.00 2015-07-04 09:21:00.000 185 33754.85 36.32 17079.36 37829.87 2015-07-04 09:21:01.000 185 33754.82 36.30 17079.35 88888.00 2015-07-04 09:21:02.000 185 33754.80 36.28 17079.37 88888.00 2015-07-04 09:21:03.000 185 33754.77 36.28 17079.39 88888.00 2015-07-04 09:21:04.000 185 33754.76 36.26 17079.38 88888.00 2015-07-04 09:21:05.000 185 33754.77 36.24 17079.35 37829.99 2015-07-04 09:21:06.000 185 33754.83 36.20 17079.36 88888.00 2015-07-04 09:21:07.000 185 33754.82 36.24 17079.41 88888.00 2015-07-04 09:21:08.000 185 33754.78 36.22 17079.42 88888.00 2015-07-04 09:21:09.000 185 33754.81 36.22 17079.40 88888.00 2015-07-04 09:21:10.000 185 33754.82 36.19 17079.34 37830.02 2015-07-04 09:21:11.000 185 33754.80 36.21 17079.34 88888.00 2015-07-04 09:21:12.000 185 33754.80 36.22 17079.37 88888.00 2015-07-04 09:21:13.000 185 33754.80 36.20 17079.35 88888.00 2015-07-04 09:21:14.000 185 33754.81 36.21 17079.35 88888.00 2015-07-04 09:21:15.000 185 33754.82 36.25 17079.37 37829.98 2015-07-04 09:21:16.000 185 33754.85 36.30 17079.37 88888.00 2015-07-04 09:21:17.000 185 33754.85 36.30 17079.36 88888.00 2015-07-04 09:21:18.000 185 33754.86 36.31 17079.38 88888.00 2015-07-04 09:21:19.000 185 33754.84 36.29 17079.36 88888.00 2015-07-04 09:21:20.000 185 33754.85 36.28 17079.37 37829.96 2015-07-04 09:21:21.000 185 33754.82 36.28 17079.35 88888.00 2015-07-04 09:21:22.000 185 33754.86 36.25 17079.35 88888.00 2015-07-04 09:21:23.000 185 33754.85 36.29 17079.34 88888.00 2015-07-04 09:21:24.000 185 33754.86 36.29 17079.34 88888.00 2015-07-04 09:21:25.000 185 33754.84 36.25 17079.32 37830.03 2015-07-04 09:21:26.000 185 33754.88 36.27 17079.35 88888.00 2015-07-04 09:21:27.000 185 33754.91 36.24 17079.37 88888.00 2015-07-04 09:21:28.000 185 33754.92 36.21 17079.37 88888.00 2015-07-04 09:21:29.000 185 33754.91 36.24 17079.42 88888.00 2015-07-04 09:21:30.000 185 33754.90 36.22 17079.40 37830.05 2015-07-04 09:21:31.000 185 33754.89 36.21 17079.40 88888.00 2015-07-04 09:21:32.000 185 33754.88 36.24 17079.39 88888.00 2015-07-04 09:21:33.000 185 33754.91 36.19 17079.36 88888.00 2015-07-04 09:21:34.000 185 33754.92 36.17 17079.34 88888.00 2015-07-04 09:21:35.000 185 33754.95 36.10 17079.31 37829.99 2015-07-04 09:21:36.000 185 33754.95 36.10 17079.33 88888.00 2015-07-04 09:21:37.000 185 33754.96 36.09 17079.34 88888.00 2015-07-04 09:21:38.000 185 33754.97 36.14 17079.34 88888.00 2015-07-04 09:21:39.000 185 33754.95 36.15 17079.35 88888.00 2015-07-04 09:21:40.000 185 33754.96 36.10 17079.37 37829.98 2015-07-04 09:21:41.000 185 33754.99 36.08 17079.32 88888.00 2015-07-04 09:21:42.000 185 33754.99 36.13 17079.33 88888.00 2015-07-04 09:21:43.000 185 33754.95 36.16 17079.31 88888.00 2015-07-04 09:21:44.000 185 33754.92 36.16 17079.31 88888.00 2015-07-04 09:21:45.000 185 33754.90 36.12 17079.28 37830.06 2015-07-04 09:21:46.000 185 33754.91 36.11 17079.30 88888.00 2015-07-04 09:21:47.000 185 33754.90 36.12 17079.25 88888.00 2015-07-04 09:21:48.000 185 33754.89 36.08 17079.22 88888.00 2015-07-04 09:21:49.000 185 33754.90 36.08 17079.27 88888.00 2015-07-04 09:21:50.000 185 33754.94 36.05 17079.26 37830.07 2015-07-04 09:21:51.000 185 33754.93 36.05 17079.27 88888.00 2015-07-04 09:21:52.000 185 33754.94 36.03 17079.21 88888.00 2015-07-04 09:21:53.000 185 33754.93 36.04 17079.15 88888.00 2015-07-04 09:21:54.000 185 33754.95 36.03 17079.16 88888.00 2015-07-04 09:21:55.000 185 33754.92 36.04 17079.23 37830.02 2015-07-04 09:21:56.000 185 33754.94 36.05 17079.29 88888.00 2015-07-04 09:21:57.000 185 33754.96 36.02 17079.25 88888.00 2015-07-04 09:21:58.000 185 33755.00 36.03 17079.28 88888.00 2015-07-04 09:21:59.000 185 33754.98 36.04 17079.31 88888.00 2015-07-04 09:22:00.000 185 33754.96 35.95 17079.32 37829.94 2015-07-04 09:22:01.000 185 33754.94 35.94 17079.31 88888.00 2015-07-04 09:22:02.000 185 33754.98 35.93 17079.29 88888.00 2015-07-04 09:22:03.000 185 33755.01 35.90 17079.30 88888.00 2015-07-04 09:22:04.000 185 33755.00 35.95 17079.32 88888.00 2015-07-04 09:22:05.000 185 33754.95 35.95 17079.31 37830.02 2015-07-04 09:22:06.000 185 33754.96 35.95 17079.32 88888.00 2015-07-04 09:22:07.000 185 33754.95 35.98 17079.30 88888.00 2015-07-04 09:22:08.000 185 33754.92 35.96 17079.33 88888.00 2015-07-04 09:22:09.000 185 33754.91 35.93 17079.31 88888.00 2015-07-04 09:22:10.000 185 33754.95 35.89 17079.33 37830.08 2015-07-04 09:22:11.000 185 33754.93 35.88 17079.34 88888.00 2015-07-04 09:22:12.000 185 33754.95 35.93 17079.32 88888.00 2015-07-04 09:22:13.000 185 33754.98 35.94 17079.29 88888.00 2015-07-04 09:22:14.000 185 33754.97 35.90 17079.28 88888.00 2015-07-04 09:22:15.000 185 33754.95 35.88 17079.28 37830.07 2015-07-04 09:22:16.000 185 33754.92 35.84 17079.30 88888.00 2015-07-04 09:22:17.000 185 33754.94 35.85 17079.31 88888.00 2015-07-04 09:22:18.000 185 33754.96 35.87 17079.34 88888.00 2015-07-04 09:22:19.000 185 33754.95 35.83 17079.37 88888.00 2015-07-04 09:22:20.000 185 33754.99 35.82 17079.39 37830.02 2015-07-04 09:22:21.000 185 33754.97 35.81 17079.38 88888.00 2015-07-04 09:22:22.000 185 33754.98 35.82 17079.35 88888.00 2015-07-04 09:22:23.000 185 33754.97 35.79 17079.36 88888.00 2015-07-04 09:22:24.000 185 33754.96 35.81 17079.34 88888.00 2015-07-04 09:22:25.000 185 33754.93 35.79 17079.35 37830.00 2015-07-04 09:22:26.000 185 33754.97 35.79 17079.32 88888.00 2015-07-04 09:22:27.000 185 33754.96 35.82 17079.35 88888.00 2015-07-04 09:22:28.000 185 33754.93 35.81 17079.35 88888.00 2015-07-04 09:22:29.000 185 33754.94 35.82 17079.36 88888.00 2015-07-04 09:22:30.000 185 33754.98 35.82 17079.36 37830.00 2015-07-04 09:22:31.000 185 33754.94 35.84 17079.37 88888.00 2015-07-04 09:22:32.000 185 33754.95 35.79 17079.33 88888.00 2015-07-04 09:22:33.000 185 33754.93 35.78 17079.36 88888.00 2015-07-04 09:22:34.000 185 33754.94 35.83 17079.38 88888.00 2015-07-04 09:22:35.000 185 33754.99 35.85 17079.35 37830.04 2015-07-04 09:22:36.000 185 33755.01 35.85 17079.36 88888.00 2015-07-04 09:22:37.000 185 33755.00 35.84 17079.37 88888.00 2015-07-04 09:22:38.000 185 33754.99 35.85 17079.37 88888.00 2015-07-04 09:22:39.000 185 33755.03 35.82 17079.35 88888.00 2015-07-04 09:22:40.000 185 33755.03 35.78 17079.32 37830.13 2015-07-04 09:22:41.000 185 33755.02 35.78 17079.29 88888.00 2015-07-04 09:22:42.000 185 33755.00 35.76 17079.32 88888.00 2015-07-04 09:22:43.000 185 33755.03 35.80 17079.32 88888.00 2015-07-04 09:22:44.000 185 33755.01 35.80 17079.33 88888.00 2015-07-04 09:22:45.000 185 33755.00 35.76 17079.33 37830.01 2015-07-04 09:22:46.000 185 33755.04 35.75 17079.31 88888.00 2015-07-04 09:22:47.000 185 33755.05 35.79 17079.32 88888.00 2015-07-04 09:22:48.000 185 33755.04 35.78 17079.32 88888.00 2015-07-04 09:22:49.000 185 33755.03 35.76 17079.32 88888.00 2015-07-04 09:22:50.000 185 33755.03 35.81 17079.28 37830.10 2015-07-04 09:22:51.000 185 33755.00 35.76 17079.27 88888.00 2015-07-04 09:22:52.000 185 33755.02 35.73 17079.27 88888.00 2015-07-04 09:22:53.000 185 33755.05 35.70 17079.31 88888.00 2015-07-04 09:22:54.000 185 33755.01 35.68 17079.35 88888.00 2015-07-04 09:22:55.000 185 33754.98 35.63 17079.31 37830.13 2015-07-04 09:22:56.000 185 33755.01 35.68 17079.30 88888.00 2015-07-04 09:22:57.000 185 33755.03 35.71 17079.27 88888.00 2015-07-04 09:22:58.000 185 33755.03 35.69 17079.27 88888.00 2015-07-04 09:22:59.000 185 33755.07 35.68 17079.33 88888.00 2015-07-04 09:23:00.000 185 33755.08 35.67 17079.38 37830.12 2015-07-04 09:23:01.000 185 33755.09 35.66 17079.36 88888.00 2015-07-04 09:23:02.000 185 33755.10 35.65 17079.35 88888.00 2015-07-04 09:23:03.000 185 33755.09 35.67 17079.35 88888.00 2015-07-04 09:23:04.000 185 33755.07 35.67 17079.31 88888.00 2015-07-04 09:23:05.000 185 33755.06 35.71 17079.29 37830.00 2015-07-04 09:23:06.000 185 33755.04 35.73 17079.28 88888.00 2015-07-04 09:23:07.000 185 33755.04 35.71 17079.26 88888.00 2015-07-04 09:23:08.000 185 33755.03 35.67 17079.24 88888.00 2015-07-04 09:23:09.000 185 33755.03 35.70 17079.24 88888.00 2015-07-04 09:23:10.000 185 33754.99 35.69 17079.27 37830.09 2015-07-04 09:23:11.000 185 33755.04 35.70 17079.31 88888.00 2015-07-04 09:23:12.000 185 33755.04 35.71 17079.28 88888.00 2015-07-04 09:23:13.000 185 33755.05 35.65 17079.28 88888.00 2015-07-04 09:23:14.000 185 33755.05 35.66 17079.26 88888.00 2015-07-04 09:23:15.000 185 33755.04 35.66 17079.22 37830.10 2015-07-04 09:23:16.000 185 33755.04 35.69 17079.22 88888.00 2015-07-04 09:23:17.000 185 33755.00 35.66 17079.21 88888.00 2015-07-04 09:23:18.000 185 33755.00 35.65 17079.21 88888.00 2015-07-04 09:23:19.000 185 33754.99 35.68 17079.21 88888.00 2015-07-04 09:23:20.000 185 33754.99 35.66 17079.25 37830.11 2015-07-04 09:23:21.000 185 33755.02 35.58 17079.26 88888.00 2015-07-04 09:23:22.000 185 33755.03 35.58 17079.22 88888.00 2015-07-04 09:23:23.000 185 33755.02 35.63 17079.21 88888.00 2015-07-04 09:23:24.000 185 33755.05 35.65 17079.23 88888.00 2015-07-04 09:23:25.000 185 33755.05 35.65 17079.21 37830.04 2015-07-04 09:23:26.000 185 33755.07 35.68 17079.22 88888.00 2015-07-04 09:23:27.000 185 33755.05 35.69 17079.25 88888.00 2015-07-04 09:23:28.000 185 33755.06 35.68 17079.25 88888.00 2015-07-04 09:23:29.000 185 33755.04 35.69 17079.24 88888.00 2015-07-04 09:23:30.000 185 33755.03 35.69 17079.24 37830.10 2015-07-04 09:23:31.000 185 33755.04 35.70 17079.25 88888.00 2015-07-04 09:23:32.000 185 33755.06 35.65 17079.21 88888.00 2015-07-04 09:23:33.000 185 33755.05 35.64 17079.21 88888.00 2015-07-04 09:23:34.000 185 33755.07 35.68 17079.23 88888.00 2015-07-04 09:23:35.000 185 33755.06 35.66 17079.18 37830.05 2015-07-04 09:23:36.000 185 33755.10 35.66 17079.18 88888.00 2015-07-04 09:23:37.000 185 33755.09 35.70 17079.22 88888.00 2015-07-04 09:23:38.000 185 33755.05 35.69 17079.19 88888.00 2015-07-04 09:23:39.000 185 33755.06 35.66 17079.17 88888.00 2015-07-04 09:23:40.000 185 33755.10 35.62 17079.15 37830.05 2015-07-04 09:23:41.000 185 33755.08 35.61 17079.16 88888.00 2015-07-04 09:23:42.000 185 33755.09 35.61 17079.20 88888.00 2015-07-04 09:23:43.000 185 33755.11 35.60 17079.19 88888.00 2015-07-04 09:23:44.000 185 33755.12 35.64 17079.16 88888.00 2015-07-04 09:23:45.000 185 33755.11 35.64 17079.17 37829.98 2015-07-04 09:23:46.000 185 33755.07 35.60 17079.23 88888.00 2015-07-04 09:23:47.000 185 33755.07 35.58 17079.20 88888.00 2015-07-04 09:23:48.000 185 33755.10 35.55 17079.19 88888.00 2015-07-04 09:23:49.000 185 33755.08 35.51 17079.19 88888.00 2015-07-04 09:23:50.000 185 33755.05 35.48 17079.19 37830.09 2015-07-04 09:23:51.000 185 33755.07 35.50 17079.22 88888.00 2015-07-04 09:23:52.000 185 33755.08 35.56 17079.18 88888.00 2015-07-04 09:23:53.000 185 33755.07 35.53 17079.19 88888.00 2015-07-04 09:23:54.000 185 33755.10 35.55 17079.22 88888.00 2015-07-04 09:23:55.000 185 33755.10 35.50 17079.21 37830.13 2015-07-04 09:23:56.000 185 33755.09 35.51 17079.22 88888.00 2015-07-04 09:23:57.000 185 33755.07 35.52 17079.24 88888.00 2015-07-04 09:23:58.000 185 33755.06 35.51 17079.22 88888.00 2015-07-04 09:23:59.000 185 33755.03 35.50 17079.22 88888.00 2015-07-04 09:24:00.000 185 33755.05 35.51 17079.21 37830.04 2015-07-04 09:24:01.000 185 33755.13 35.50 17079.22 88888.00 2015-07-04 09:24:02.000 185 33755.16 35.50 17079.26 88888.00 2015-07-04 09:24:03.000 185 33755.15 35.51 17079.21 88888.00 2015-07-04 09:24:04.000 185 33755.19 35.52 17079.23 88888.00 2015-07-04 09:24:05.000 185 33755.12 35.46 17079.22 37830.15 2015-07-04 09:24:06.000 185 33755.10 35.47 17079.19 88888.00 2015-07-04 09:24:07.000 185 33755.12 35.50 17079.22 88888.00 2015-07-04 09:24:08.000 185 33755.14 35.49 17079.18 88888.00 2015-07-04 09:24:09.000 185 33755.14 35.47 17079.16 88888.00 2015-07-04 09:24:10.000 185 33755.12 35.51 17079.17 37830.15 2015-07-04 09:24:11.000 185 33755.09 35.50 17079.16 88888.00 2015-07-04 09:24:12.000 185 33755.10 35.51 17079.17 88888.00 2015-07-04 09:24:13.000 185 33755.12 35.47 17079.19 88888.00 2015-07-04 09:24:14.000 185 33755.15 35.44 17079.17 88888.00 2015-07-04 09:24:15.000 185 33755.18 35.43 17079.15 37830.16 2015-07-04 09:24:16.000 185 33755.15 35.44 17079.14 88888.00 2015-07-04 09:24:17.000 185 33755.15 35.44 17079.14 88888.00 2015-07-04 09:24:18.000 185 33755.17 35.46 17079.14 88888.00 2015-07-04 09:24:19.000 185 33755.12 35.45 17079.14 88888.00 2015-07-04 09:24:20.000 185 33755.11 35.42 17079.15 37830.16 2015-07-04 09:24:21.000 185 33755.10 35.42 17079.16 88888.00 2015-07-04 09:24:22.000 185 33755.10 35.43 17079.13 88888.00 2015-07-04 09:24:23.000 185 33755.15 35.43 17079.14 88888.00 2015-07-04 09:24:24.000 185 33755.14 35.41 17079.16 88888.00 2015-07-04 09:24:25.000 185 33755.15 35.38 17079.13 37830.03 2015-07-04 09:24:26.000 185 33755.18 35.45 17079.09 88888.00 2015-07-04 09:24:27.000 185 33755.13 35.46 17079.11 88888.00 2015-07-04 09:24:28.000 185 33755.09 35.44 17079.14 88888.00 2015-07-04 09:24:29.000 185 33755.13 35.44 17079.13 88888.00 2015-07-04 09:24:30.000 185 33755.14 35.47 17079.12 37830.13 2015-07-04 09:24:31.000 185 33755.14 35.47 17079.15 88888.00 2015-07-04 09:24:32.000 185 33755.15 35.47 17079.17 88888.00 2015-07-04 09:24:33.000 185 33755.12 35.42 17079.12 88888.00 2015-07-04 09:24:34.000 185 33755.11 35.41 17079.12 88888.00 2015-07-04 09:24:35.000 185 33755.12 35.41 17079.12 37830.19 2015-07-04 09:24:36.000 185 33755.14 35.37 17079.15 88888.00 2015-07-04 09:24:37.000 185 33755.13 35.40 17079.14 88888.00 2015-07-04 09:24:38.000 185 33755.15 35.44 17079.14 88888.00 2015-07-04 09:24:39.000 185 33755.16 35.45 17079.17 88888.00 2015-07-04 09:24:40.000 185 33755.16 35.47 17079.15 37830.13 2015-07-04 09:24:41.000 185 33755.16 35.50 17079.15 88888.00 2015-07-04 09:24:42.000 185 33755.19 35.48 17079.15 88888.00 2015-07-04 09:24:43.000 185 33755.12 35.49 17079.15 88888.00 2015-07-04 09:24:44.000 185 33755.13 35.46 17079.13 88888.00 2015-07-04 09:24:45.000 185 33755.16 35.47 17079.12 37830.16 2015-07-04 09:24:46.000 185 33755.11 35.46 17079.11 88888.00 2015-07-04 09:24:47.000 185 33755.13 35.49 17079.15 88888.00 2015-07-04 09:24:48.000 185 33755.15 35.48 17079.21 88888.00 2015-07-04 09:24:49.000 185 33755.13 35.43 17079.17 88888.00 2015-07-04 09:24:50.000 185 33755.14 35.43 17079.09 37830.12 2015-07-04 09:24:51.000 185 33755.14 35.43 17079.09 88888.00 2015-07-04 09:24:52.000 185 33755.19 35.43 17079.12 88888.00 2015-07-04 09:24:53.000 185 33755.18 35.40 17079.08 88888.00 2015-07-04 09:24:54.000 185 33755.19 35.39 17079.09 88888.00 2015-07-04 09:24:55.000 185 33755.18 35.42 17079.09 37830.10 2015-07-04 09:24:56.000 185 33755.16 35.42 17079.11 88888.00 2015-07-04 09:24:57.000 185 33755.16 35.44 17079.09 88888.00 2015-07-04 09:24:58.000 185 33755.18 35.44 17079.07 88888.00 2015-07-04 09:24:59.000 185 33755.17 35.44 17079.08 88888.00 2015-07-04 09:25:00.000 185 33755.18 35.44 17079.09 37830.16 2015-07-04 09:25:01.000 185 33755.21 35.44 17079.10 88888.00 2015-07-04 09:25:02.000 185 33755.22 35.44 17079.07 88888.00 2015-07-04 09:25:03.000 185 33755.24 35.40 17079.08 88888.00 2015-07-04 09:25:04.000 185 33755.25 35.40 17079.06 88888.00 2015-07-04 09:25:05.000 185 33755.26 35.34 17079.09 37830.08 2015-07-04 09:25:06.000 185 33755.28 35.37 17079.12 88888.00 2015-07-04 09:25:07.000 185 33755.27 35.38 17079.10 88888.00 2015-07-04 09:25:08.000 185 33755.30 35.37 17079.08 88888.00 2015-07-04 09:25:09.000 185 33755.25 35.35 17079.08 88888.00 2015-07-04 09:25:10.000 185 33755.18 35.32 17079.10 37830.16 2015-07-04 09:25:11.000 185 33755.20 35.31 17079.05 88888.00 2015-07-04 09:25:12.000 185 33755.22 35.32 17079.07 88888.00 2015-07-04 09:25:13.000 185 33755.25 35.33 17079.08 88888.00 2015-07-04 09:25:14.000 185 33755.25 35.32 17079.08 88888.00 2015-07-04 09:25:15.000 185 33755.22 35.29 17079.07 37830.12 2015-07-04 09:25:16.000 185 33755.22 35.27 17079.08 88888.00 2015-07-04 09:25:17.000 185 33755.19 35.32 17079.05 88888.00 2015-07-04 09:25:18.000 185 33755.20 35.34 17079.04 88888.00 2015-07-04 09:25:19.000 185 33755.24 35.33 17079.06 88888.00 2015-07-04 09:25:20.000 185 33755.23 35.34 17079.06 37830.16 2015-07-04 09:25:21.000 185 33755.19 35.30 17079.07 88888.00 2015-07-04 09:25:22.000 185 33755.19 35.28 17079.08 88888.00 2015-07-04 09:25:23.000 185 33755.20 35.30 17079.08 88888.00 2015-07-04 09:25:24.000 185 33755.23 35.34 17079.06 88888.00 2015-07-04 09:25:25.000 185 33755.25 35.36 17079.02 37830.12 2015-07-04 09:25:26.000 185 33755.26 35.37 17079.03 88888.00 2015-07-04 09:25:27.000 185 33755.26 35.34 17079.06 88888.00 2015-07-04 09:25:28.000 185 33755.24 35.30 17079.08 88888.00 2015-07-04 09:25:29.000 185 33755.21 35.32 17079.09 88888.00 2015-07-04 09:25:30.000 185 33755.25 35.34 17079.05 37830.17 2015-07-04 09:25:31.000 185 33755.25 35.32 17079.04 88888.00 2015-07-04 09:25:32.000 185 33755.25 35.31 17079.06 88888.00 2015-07-04 09:25:33.000 185 33755.23 35.27 17079.05 88888.00 2015-07-04 09:25:34.000 185 33755.29 35.26 17079.05 88888.00 2015-07-04 09:25:35.000 185 33755.30 35.28 17079.05 37830.11 2015-07-04 09:25:36.000 185 33755.28 35.30 17079.05 88888.00 2015-07-04 09:25:37.000 185 33755.29 35.31 17079.03 88888.00 2015-07-04 09:25:38.000 185 33755.29 35.31 17079.06 88888.00 2015-07-04 09:25:39.000 185 33755.26 35.32 17079.05 88888.00 2015-07-04 09:25:40.000 185 33755.26 35.33 17079.06 37830.10 2015-07-04 09:25:41.000 185 33755.25 35.26 17079.09 88888.00 2015-07-04 09:25:42.000 185 33755.26 35.30 17079.10 88888.00 2015-07-04 09:25:43.000 185 33755.23 35.25 17079.07 88888.00 2015-07-04 09:25:44.000 185 33755.23 35.18 17079.06 88888.00 2015-07-04 09:25:45.000 185 33755.21 35.18 17079.08 37830.05 2015-07-04 09:25:46.000 185 33755.18 35.18 17079.09 88888.00 2015-07-04 09:25:47.000 185 33755.16 35.18 17079.12 88888.00 2015-07-04 09:25:48.000 185 33755.18 35.23 17079.09 88888.00 2015-07-04 09:25:49.000 185 33755.17 35.19 17079.11 88888.00 2015-07-04 09:25:50.000 185 33755.20 35.17 17079.12 37830.11 2015-07-04 09:25:51.000 185 33755.19 35.20 17079.07 88888.00 2015-07-04 09:25:52.000 185 33755.15 35.20 17079.07 88888.00 2015-07-04 09:25:53.000 185 33755.18 35.27 17079.07 88888.00 2015-07-04 09:25:54.000 185 33755.21 35.32 17079.09 88888.00 2015-07-04 09:25:55.000 185 33755.22 35.28 17079.10 37830.13 2015-07-04 09:25:56.000 185 33755.25 35.26 17079.05 88888.00 2015-07-04 09:25:57.000 185 33755.24 35.29 17079.04 88888.00 2015-07-04 09:25:58.000 185 33755.20 35.26 17079.04 88888.00 2015-07-04 09:25:59.000 185 33755.20 35.26 17079.01 88888.00 2015-07-04 09:26:00.000 185 33755.20 35.27 17079.03 37830.09 2015-07-04 09:26:01.000 185 33755.20 35.27 17079.06 88888.00 2015-07-04 09:26:02.000 185 33755.18 35.20 17079.03 88888.00 2015-07-04 09:26:03.000 185 33755.20 35.21 17079.03 88888.00 2015-07-04 09:26:04.000 185 33755.20 35.23 17079.03 88888.00 2015-07-04 09:26:05.000 185 33755.15 35.21 17079.05 37830.05 2015-07-04 09:26:06.000 185 33755.15 35.22 17079.08 88888.00 2015-07-04 09:26:07.000 185 33755.14 35.22 17079.07 88888.00 2015-07-04 09:26:08.000 185 33755.16 35.20 17079.04 88888.00 2015-07-04 09:26:09.000 185 33755.13 35.26 17079.05 88888.00 2015-07-04 09:26:10.000 185 33755.16 35.26 17079.05 37830.10 2015-07-04 09:26:11.000 185 33755.20 35.26 17079.08 88888.00 2015-07-04 09:26:12.000 185 33755.19 35.22 17079.08 88888.00 2015-07-04 09:26:13.000 185 33755.16 35.18 17079.04 88888.00 2015-07-04 09:26:14.000 185 33755.13 35.20 17079.01 88888.00 2015-07-04 09:26:15.000 185 33755.16 35.25 17079.00 37830.10 2015-07-04 09:26:16.000 185 33755.15 35.22 17079.01 88888.00 2015-07-04 09:26:17.000 185 33755.16 35.23 17079.03 88888.00 2015-07-04 09:26:18.000 185 33755.15 35.24 17079.04 88888.00 2015-07-04 09:26:19.000 185 33755.16 35.22 17079.01 88888.00 2015-07-04 09:26:20.000 185 33755.18 35.22 17078.97 37830.07 2015-07-04 09:26:21.000 185 33755.19 35.20 17078.99 88888.00 2015-07-04 09:26:22.000 185 33755.23 35.21 17079.02 88888.00 2015-07-04 09:26:23.000 185 33755.20 35.22 17079.02 88888.00 2015-07-04 09:26:24.000 185 33755.19 35.17 17079.05 88888.00 2015-07-04 09:26:25.000 185 33755.20 35.13 17079.01 37830.02 2015-07-04 09:26:26.000 185 33755.24 35.13 17078.95 88888.00 2015-07-04 09:26:27.000 185 33755.22 35.11 17079.01 88888.00 2015-07-04 09:26:28.000 185 33755.19 35.09 17079.01 88888.00 2015-07-04 09:26:29.000 185 33755.22 35.10 17079.01 88888.00 2015-07-04 09:26:30.000 185 33755.23 35.10 17079.00 37830.08 2015-07-04 09:26:31.000 185 33755.22 35.06 17078.98 88888.00 2015-07-04 09:26:32.000 185 33755.23 35.03 17078.96 88888.00 2015-07-04 09:26:33.000 185 33755.23 35.02 17078.95 88888.00 2015-07-04 09:26:34.000 185 33755.26 35.05 17078.96 88888.00 2015-07-04 09:26:35.000 185 33755.28 35.05 17079.00 37830.06 2015-07-04 09:26:36.000 185 33755.28 35.03 17079.01 88888.00 2015-07-04 09:26:37.000 185 33755.24 35.06 17079.01 88888.00 2015-07-04 09:26:38.000 185 33755.26 35.11 17079.02 88888.00 2015-07-04 09:26:39.000 185 33755.25 35.11 17079.01 88888.00 2015-07-04 09:26:40.000 185 33755.22 35.09 17078.98 37830.05 2015-07-04 09:26:41.000 185 33755.24 35.08 17078.97 88888.00 2015-07-04 09:26:42.000 185 33755.24 35.10 17078.97 88888.00 2015-07-04 09:26:43.000 185 33755.21 35.09 17079.03 88888.00 2015-07-04 09:26:44.000 185 33755.21 35.07 17079.01 88888.00 2015-07-04 09:26:45.000 185 33755.24 35.11 17078.96 37830.02 2015-07-04 09:26:46.000 185 33755.24 35.13 17078.92 88888.00 2015-07-04 09:26:47.000 185 33755.25 35.08 17078.97 88888.00 2015-07-04 09:26:48.000 185 33755.30 35.06 17078.99 88888.00 2015-07-04 09:26:49.000 185 33755.30 35.11 17078.98 88888.00 2015-07-04 09:26:50.000 185 33755.25 35.10 17079.00 37830.09 2015-07-04 09:26:51.000 185 33755.24 35.04 17079.00 88888.00 2015-07-04 09:26:52.000 185 33755.25 35.10 17078.94 88888.00 2015-07-04 09:26:53.000 185 33755.25 35.13 17078.98 88888.00 2015-07-04 09:26:54.000 185 33755.23 35.09 17078.99 88888.00 2015-07-04 09:26:55.000 185 33755.22 35.05 17078.98 37830.17 2015-07-04 09:26:56.000 185 33755.18 35.06 17079.00 88888.00 2015-07-04 09:26:57.000 185 33755.22 35.06 17078.96 88888.00 2015-07-04 09:26:58.000 185 33755.26 35.09 17078.95 88888.00 2015-07-04 09:26:59.000 185 33755.24 35.10 17078.95 88888.00 2015-07-04 09:27:00.000 185 33755.22 35.09 17078.95 37830.16 2015-07-04 09:27:01.000 185 33755.23 35.13 17078.96 88888.00 2015-07-04 09:27:02.000 185 33755.25 35.16 17078.90 88888.00 2015-07-04 09:27:03.000 185 33755.30 35.14 17078.93 88888.00 2015-07-04 09:27:04.000 185 33755.27 35.11 17078.96 88888.00 2015-07-04 09:27:05.000 185 33755.27 35.12 17078.95 37830.13 2015-07-04 09:27:06.000 185 33755.23 35.14 17078.93 88888.00 2015-07-04 09:27:07.000 185 33755.21 35.15 17078.94 88888.00 2015-07-04 09:27:08.000 185 33755.22 35.14 17078.96 88888.00 2015-07-04 09:27:09.000 185 33755.20 35.14 17078.95 88888.00 2015-07-04 09:27:10.000 185 33755.19 35.13 17078.95 37830.15 2015-07-04 09:27:11.000 185 33755.25 35.13 17078.96 88888.00 2015-07-04 09:27:12.000 185 33755.27 35.14 17078.97 88888.00 2015-07-04 09:27:13.000 185 33755.26 35.14 17078.94 88888.00 2015-07-04 09:27:14.000 185 33755.24 35.11 17078.95 88888.00 2015-07-04 09:27:15.000 185 33755.24 35.05 17078.97 37830.17 2015-07-04 09:27:16.000 185 33755.21 35.01 17078.99 88888.00 2015-07-04 09:27:17.000 185 33755.22 35.01 17078.98 88888.00 2015-07-04 09:27:18.000 185 33755.23 35.09 17078.93 88888.00 2015-07-04 09:27:19.000 185 33755.24 35.12 17078.89 88888.00 2015-07-04 09:27:20.000 185 33755.24 35.20 17078.89 37830.15 2015-07-04 09:27:21.000 185 33755.30 35.18 17078.90 88888.00 2015-07-04 09:27:22.000 185 33755.30 35.12 17078.90 88888.00 2015-07-04 09:27:23.000 185 33755.31 35.15 17078.90 88888.00 2015-07-04 09:27:24.000 185 33755.30 35.14 17078.89 88888.00 2015-07-04 09:27:25.000 185 33755.30 35.09 17078.92 37830.22 2015-07-04 09:27:26.000 185 33755.32 35.06 17078.92 88888.00 2015-07-04 09:27:27.000 185 33755.32 35.11 17078.94 88888.00 2015-07-04 09:27:28.000 185 33755.33 35.13 17078.97 88888.00 2015-07-04 09:27:29.000 185 33755.29 35.10 17078.95 88888.00 2015-07-04 09:27:30.000 185 33755.35 35.09 17078.94 37830.17 2015-07-04 09:27:31.000 185 33755.39 35.09 17078.93 88888.00 2015-07-04 09:27:32.000 185 33755.37 35.10 17078.94 88888.00 2015-07-04 09:27:33.000 185 33755.37 35.09 17078.95 88888.00 2015-07-04 09:27:34.000 185 33755.36 35.10 17078.94 88888.00 2015-07-04 09:27:35.000 185 33755.38 35.11 17078.94 37830.19 2015-07-04 09:27:36.000 185 33755.38 35.09 17078.94 88888.00 2015-07-04 09:27:37.000 185 33755.41 35.08 17078.95 88888.00 2015-07-04 09:27:38.000 185 33755.39 35.08 17078.92 88888.00 2015-07-04 09:27:39.000 185 33755.42 35.09 17078.93 88888.00 2015-07-04 09:27:40.000 185 33755.38 35.08 17078.90 37830.26 2015-07-04 09:27:41.000 185 33755.39 35.08 17078.86 88888.00 2015-07-04 09:27:42.000 185 33755.39 35.06 17078.86 88888.00 2015-07-04 09:27:43.000 185 33755.43 35.07 17078.86 88888.00 2015-07-04 09:27:44.000 185 33755.45 35.06 17078.82 88888.00 2015-07-04 09:27:45.000 185 33755.47 35.07 17078.86 37830.13 2015-07-04 09:27:46.000 185 33755.47 35.06 17078.90 88888.00 2015-07-04 09:27:47.000 185 33755.50 35.10 17078.91 88888.00 2015-07-04 09:27:48.000 185 33755.53 35.09 17078.93 88888.00 2015-07-04 09:27:49.000 185 33755.55 35.08 17078.88 88888.00 2015-07-04 09:27:50.000 185 33755.55 35.11 17078.86 37830.28 2015-07-04 09:27:51.000 185 33755.57 35.10 17078.84 88888.00 2015-07-04 09:27:52.000 185 33755.58 35.03 17078.87 88888.00 2015-07-04 09:27:53.000 185 33755.59 35.05 17078.84 88888.00 2015-07-04 09:27:54.000 185 33755.65 35.10 17078.79 88888.00 2015-07-04 09:27:55.000 185 33755.68 35.06 17078.83 37830.49 2015-07-04 09:27:56.000 185 33755.69 35.02 17078.81 88888.00 2015-07-04 09:27:57.000 185 33755.74 35.02 17078.80 88888.00 2015-07-04 09:27:58.000 185 33755.79 35.02 17078.79 88888.00 2015-07-04 09:27:59.000 185 33755.85 35.00 17078.79 88888.00 2015-07-04 09:28:00.000 185 33755.87 35.00 17078.81 37830.51 2015-07-04 09:28:01.000 185 33755.83 35.00 17078.83 88888.00 2015-07-04 09:28:02.000 185 33755.83 35.03 17078.85 88888.00 2015-07-04 09:28:03.000 185 33755.86 35.00 17078.82 88888.00 2015-07-04 09:28:04.000 185 33755.87 34.99 17078.82 88888.00 2015-07-04 09:28:05.000 185 33755.87 34.98 17078.85 37830.55 2015-07-04 09:28:06.000 185 33755.89 34.95 17078.81 88888.00 2015-07-04 09:28:07.000 185 33755.87 34.94 17078.81 88888.00 2015-07-04 09:28:08.000 185 33755.87 34.99 17078.79 88888.00 2015-07-04 09:28:09.000 185 33755.85 35.00 17078.79 88888.00 2015-07-04 09:28:10.000 185 33755.86 35.00 17078.77 37830.62 2015-07-04 09:28:11.000 185 33755.88 35.02 17078.78 88888.00 2015-07-04 09:28:12.000 185 33755.90 35.02 17078.83 88888.00 2015-07-04 09:28:13.000 185 33755.90 35.06 17078.82 88888.00 2015-07-04 09:28:14.000 185 33755.92 35.09 17078.81 88888.00 2015-07-04 09:28:15.000 185 33755.92 35.16 17078.85 37830.69 2015-07-04 09:28:16.000 185 33755.93 35.15 17078.81 88888.00 2015-07-04 09:28:17.000 185 33755.96 35.09 17078.85 88888.00 2015-07-04 09:28:18.000 185 33755.96 35.05 17078.81 88888.00 2015-07-04 09:28:19.000 185 33755.96 35.09 17078.74 88888.00 2015-07-04 09:28:20.000 185 33755.93 35.12 17078.75 37830.63 2015-07-04 09:28:21.000 185 33755.93 35.12 17078.74 88888.00 2015-07-04 09:28:22.000 185 33755.92 35.17 17078.75 88888.00 2015-07-04 09:28:23.000 185 33755.92 35.15 17078.74 88888.00 2015-07-04 09:28:24.000 185 33755.92 35.14 17078.74 88888.00 2015-07-04 09:28:25.000 185 33755.94 35.17 17078.76 37830.60 2015-07-04 09:28:26.000 185 33755.95 35.19 17078.81 88888.00 2015-07-04 09:28:27.000 185 33755.98 35.20 17078.78 88888.00 2015-07-04 09:28:28.000 185 33755.99 35.20 17078.77 88888.00 2015-07-04 09:28:29.000 185 33756.07 35.17 17078.77 88888.00 2015-07-04 09:28:30.000 185 33756.09 35.18 17078.77 37830.70 2015-07-04 09:28:31.000 185 33756.03 35.17 17078.74 88888.00 2015-07-04 09:28:32.000 185 33756.06 35.18 17078.72 88888.00 2015-07-04 09:28:33.000 185 33756.08 35.22 17078.77 88888.00 2015-07-04 09:28:34.000 185 33756.09 35.20 17078.77 88888.00 2015-07-04 09:28:35.000 185 33756.06 35.22 17078.73 37830.79 2015-07-04 09:28:36.000 185 33756.05 35.20 17078.71 88888.00 2015-07-04 09:28:37.000 185 33756.10 35.15 17078.71 88888.00 2015-07-04 09:28:38.000 185 33756.11 35.18 17078.73 88888.00 2015-07-04 09:28:39.000 185 33756.12 35.19 17078.71 88888.00 2015-07-04 09:28:40.000 185 33756.16 35.18 17078.73 37830.82 2015-07-04 09:28:41.000 185 33756.19 35.16 17078.74 88888.00 2015-07-04 09:28:42.000 185 33756.20 35.16 17078.76 88888.00 2015-07-04 09:28:43.000 185 33756.20 35.17 17078.75 88888.00 2015-07-04 09:28:44.000 185 33756.19 35.19 17078.75 88888.00 2015-07-04 09:28:45.000 185 33756.23 35.17 17078.74 37830.86 2015-07-04 09:28:46.000 185 33756.26 35.18 17078.77 88888.00 2015-07-04 09:28:47.000 185 33756.25 35.14 17078.77 88888.00 2015-07-04 09:28:48.000 185 33756.25 35.16 17078.80 88888.00 2015-07-04 09:28:49.000 185 33756.25 35.18 17078.79 88888.00 2015-07-04 09:28:50.000 185 33756.30 35.15 17078.74 37830.91 2015-07-04 09:28:51.000 185 33756.30 35.14 17078.75 88888.00 2015-07-04 09:28:52.000 185 33756.28 35.14 17078.76 88888.00 2015-07-04 09:28:53.000 185 33756.33 35.13 17078.72 88888.00 2015-07-04 09:28:54.000 185 33756.33 35.19 17078.71 88888.00 2015-07-04 09:28:55.000 185 33756.34 35.15 17078.72 37830.95 2015-07-04 09:28:56.000 185 33756.38 35.11 17078.73 88888.00 2015-07-04 09:28:57.000 185 33756.42 35.11 17078.76 88888.00 2015-07-04 09:28:58.000 185 33756.40 35.14 17078.74 88888.00 2015-07-04 09:28:59.000 185 33756.40 35.15 17078.76 88888.00 2015-07-04 09:29:00.000 185 33756.43 35.15 17078.79 37830.95 2015-07-04 09:29:01.000 185 33756.43 35.11 17078.76 88888.00 2015-07-04 09:29:02.000 185 33756.42 35.12 17078.71 88888.00 2015-07-04 09:29:03.000 185 33756.44 35.12 17078.72 88888.00 2015-07-04 09:29:04.000 185 33756.45 35.11 17078.70 88888.00 2015-07-04 09:29:05.000 185 33756.44 35.10 17078.67 37831.02 2015-07-04 09:29:06.000 185 33756.47 35.10 17078.67 88888.00 2015-07-04 09:29:07.000 185 33756.51 35.10 17078.68 88888.00 2015-07-04 09:29:08.000 185 33756.51 35.08 17078.68 88888.00 2015-07-04 09:29:09.000 185 33756.48 35.08 17078.69 88888.00 2015-07-04 09:29:10.000 185 33756.54 35.08 17078.69 37831.11 2015-07-04 09:29:11.000 185 33756.55 35.07 17078.69 88888.00 2015-07-04 09:29:12.000 185 33756.56 35.03 17078.69 88888.00 2015-07-04 09:29:13.000 185 33756.59 35.02 17078.72 88888.00 2015-07-04 09:29:14.000 185 33756.59 35.01 17078.69 88888.00 2015-07-04 09:29:15.000 185 33756.58 35.00 17078.66 37831.08 2015-07-04 09:29:16.000 185 33756.58 34.96 17078.63 88888.00 2015-07-04 09:29:17.000 185 33756.57 34.91 17078.67 88888.00 2015-07-04 09:29:18.000 185 33756.61 34.88 17078.70 88888.00 2015-07-04 09:29:19.000 185 33756.59 34.87 17078.68 88888.00 2015-07-04 09:29:20.000 185 33756.60 34.89 17078.65 37831.13 2015-07-04 09:29:21.000 185 33756.60 34.86 17078.60 88888.00 2015-07-04 09:29:22.000 185 33756.57 34.84 17078.64 88888.00 2015-07-04 09:29:23.000 185 33756.55 34.85 17078.68 88888.00 2015-07-04 09:29:24.000 185 33756.58 34.89 17078.66 88888.00 2015-07-04 09:29:25.000 185 33756.57 34.85 17078.65 37831.07 2015-07-04 09:29:26.000 185 33756.58 34.80 17078.67 88888.00 2015-07-04 09:29:27.000 185 33756.59 34.79 17078.69 88888.00 2015-07-04 09:29:28.000 185 33756.54 34.73 17078.71 88888.00 2015-07-04 09:29:29.000 185 33756.55 34.76 17078.70 88888.00 2015-07-04 09:29:30.000 185 33756.56 34.75 17078.70 37831.10 2015-07-04 09:29:31.000 185 33756.56 34.71 17078.68 88888.00 2015-07-04 09:29:32.000 185 33756.61 34.73 17078.72 88888.00 2015-07-04 09:29:33.000 185 33756.62 34.74 17078.67 88888.00 2015-07-04 09:29:34.000 185 33756.64 34.73 17078.65 88888.00 2015-07-04 09:29:35.000 185 33756.61 34.75 17078.67 37831.17 2015-07-04 09:29:36.000 185 33756.60 34.77 17078.65 88888.00 2015-07-04 09:29:37.000 185 33756.55 34.76 17078.64 88888.00 2015-07-04 09:29:38.000 185 33756.53 34.71 17078.63 88888.00 2015-07-04 09:29:39.000 185 33756.57 34.65 17078.64 88888.00 2015-07-04 09:29:40.000 185 33756.58 34.66 17078.63 37831.13 2015-07-04 09:29:41.000 185 33756.57 34.65 17078.59 88888.00 2015-07-04 09:29:42.000 185 33756.53 34.62 17078.58 88888.00 2015-07-04 09:29:43.000 185 33756.58 34.63 17078.58 88888.00 2015-07-04 09:29:44.000 185 33756.59 34.62 17078.58 88888.00 2015-07-04 09:29:45.000 185 33756.57 34.59 17078.58 37831.25 2015-07-04 09:29:46.000 185 33756.57 34.56 17078.61 88888.00 2015-07-04 09:29:47.000 185 33756.58 34.56 17078.61 88888.00 2015-07-04 09:29:48.000 185 33756.57 34.53 17078.62 88888.00 2015-07-04 09:29:49.000 185 33756.61 34.46 17078.62 88888.00 2015-07-04 09:29:50.000 185 33756.59 34.48 17078.66 37831.14 2015-07-04 09:29:51.000 185 33756.60 34.48 17078.64 88888.00 2015-07-04 09:29:52.000 185 33756.61 34.51 17078.64 88888.00 2015-07-04 09:29:53.000 185 33756.61 34.51 17078.64 88888.00 2015-07-04 09:29:54.000 185 33756.60 34.49 17078.64 88888.00 2015-07-04 09:29:55.000 185 33756.60 34.48 17078.59 37831.21 2015-07-04 09:29:56.000 185 33756.61 34.49 17078.58 88888.00 2015-07-04 09:29:57.000 185 33756.57 34.46 17078.58 88888.00 2015-07-04 09:29:58.000 185 33756.62 34.44 17078.60 88888.00 2015-07-04 09:29:59.000 185 33756.61 34.50 17078.61 88888.00 2015-07-04 09:30:00.000 185 33756.56 34.50 17078.61 37831.12 2015-07-04 09:30:01.000 185 33756.60 34.48 17078.62 88888.00 2015-07-04 09:30:02.000 185 33756.58 34.49 17078.63 88888.00 2015-07-04 09:30:03.000 185 33756.60 34.50 17078.63 88888.00 2015-07-04 09:30:04.000 185 33756.63 34.48 17078.63 88888.00 2015-07-04 09:30:05.000 185 33756.63 34.43 17078.65 37831.19 2015-07-04 09:30:06.000 185 33756.61 34.47 17078.61 88888.00 2015-07-04 09:30:07.000 185 33756.64 34.50 17078.59 88888.00 2015-07-04 09:30:08.000 185 33756.66 34.49 17078.61 88888.00 2015-07-04 09:30:09.000 185 33756.65 34.44 17078.62 88888.00 2015-07-04 09:30:10.000 185 33756.67 34.42 17078.59 37831.23 2015-07-04 09:30:11.000 185 33756.67 34.45 17078.57 88888.00 2015-07-04 09:30:12.000 185 33756.68 34.50 17078.58 88888.00 2015-07-04 09:30:13.000 185 33756.67 34.46 17078.54 88888.00 2015-07-04 09:30:14.000 185 33756.68 34.45 17078.55 88888.00 2015-07-04 09:30:15.000 185 33756.71 34.43 17078.54 37831.38 2015-07-04 09:30:16.000 185 33756.75 34.41 17078.57 88888.00 2015-07-04 09:30:17.000 185 33756.75 34.44 17078.58 88888.00 2015-07-04 09:30:18.000 185 33756.77 34.44 17078.59 88888.00 2015-07-04 09:30:19.000 185 33756.80 34.41 17078.60 88888.00 2015-07-04 09:30:20.000 185 33756.80 34.45 17078.54 37831.34 2015-07-04 09:30:21.000 185 33756.78 34.45 17078.54 88888.00 2015-07-04 09:30:22.000 185 33756.78 34.41 17078.57 88888.00 2015-07-04 09:30:23.000 185 33756.79 34.40 17078.56 88888.00 2015-07-04 09:30:24.000 185 33756.79 34.42 17078.55 88888.00 2015-07-04 09:30:25.000 185 33756.81 34.38 17078.54 37831.32 2015-07-04 09:30:26.000 185 33756.84 34.39 17078.57 88888.00 2015-07-04 09:30:27.000 185 33756.86 34.36 17078.59 88888.00 2015-07-04 09:30:28.000 185 33756.88 34.35 17078.59 88888.00 2015-07-04 09:30:29.000 185 33756.86 34.35 17078.59 88888.00 2015-07-04 09:30:30.000 185 33756.88 34.37 17078.60 37831.37 2015-07-04 09:30:31.000 185 33756.91 34.36 17078.60 88888.00 2015-07-04 09:30:32.000 185 33756.90 34.39 17078.62 88888.00 2015-07-04 09:30:33.000 185 33756.88 34.40 17078.62 88888.00 2015-07-04 09:30:34.000 185 33756.84 34.34 17078.59 88888.00 2015-07-04 09:30:35.000 185 33756.88 34.36 17078.62 37831.40 2015-07-04 09:30:36.000 185 33756.87 34.36 17078.63 88888.00 2015-07-04 09:30:37.000 185 33756.88 34.37 17078.65 88888.00 2015-07-04 09:30:38.000 185 33756.87 34.39 17078.63 88888.00 2015-07-04 09:30:39.000 185 33756.90 34.36 17078.58 88888.00 2015-07-04 09:30:40.000 185 33756.92 34.32 17078.57 37831.39 2015-07-04 09:30:41.000 185 33756.93 34.30 17078.55 88888.00 2015-07-04 09:30:42.000 185 33756.94 34.27 17078.58 88888.00 2015-07-04 09:30:43.000 185 33756.95 34.27 17078.58 88888.00 2015-07-04 09:30:44.000 185 33756.99 34.29 17078.58 88888.00 2015-07-04 09:30:45.000 185 33757.03 34.29 17078.62 37831.38 2015-07-04 09:30:46.000 185 33757.03 34.23 17078.57 88888.00 2015-07-04 09:30:47.000 185 33757.01 34.25 17078.55 88888.00 2015-07-04 09:30:48.000 185 33757.00 34.22 17078.59 88888.00 2015-07-04 09:30:49.000 185 33757.03 34.24 17078.56 88888.00 2015-07-04 09:30:50.000 185 33757.03 34.25 17078.55 37831.59 2015-07-04 09:30:51.000 185 33757.00 34.26 17078.55 88888.00 2015-07-04 09:30:52.000 185 33757.02 34.24 17078.52 88888.00 2015-07-04 09:30:53.000 185 33757.05 34.19 17078.50 88888.00 2015-07-04 09:30:54.000 185 33757.04 34.14 17078.49 88888.00 2015-07-04 09:30:55.000 185 33757.04 34.15 17078.52 37831.47 2015-07-04 09:30:56.000 185 33757.07 34.13 17078.57 88888.00 2015-07-04 09:30:57.000 185 33757.06 34.11 17078.57 88888.00 2015-07-04 09:30:58.000 185 33757.08 34.13 17078.57 88888.00 2015-07-04 09:30:59.000 185 33757.13 34.16 17078.59 88888.00 2015-07-04 09:31:00.000 185 33757.12 34.14 17078.58 37831.56 2015-07-04 09:31:01.000 185 33757.12 34.15 17078.57 88888.00 2015-07-04 09:31:02.000 185 33757.10 34.15 17078.56 88888.00 2015-07-04 09:31:03.000 185 33757.10 34.14 17078.56 88888.00 2015-07-04 09:31:04.000 185 33757.13 34.16 17078.61 88888.00 2015-07-04 09:31:05.000 185 33757.13 34.15 17078.56 37831.63 2015-07-04 09:31:06.000 185 33757.17 34.16 17078.54 88888.00 2015-07-04 09:31:07.000 185 33757.17 34.16 17078.53 88888.00 2015-07-04 09:31:08.000 185 33757.14 34.15 17078.53 88888.00 2015-07-04 09:31:09.000 185 33757.14 34.19 17078.54 88888.00 2015-07-04 09:31:10.000 185 33757.17 34.23 17078.56 37831.62 2015-07-04 09:31:11.000 185 33757.17 34.22 17078.52 88888.00 2015-07-04 09:31:12.000 185 33757.19 34.17 17078.50 88888.00 2015-07-04 09:31:13.000 185 33757.17 34.16 17078.50 88888.00 2015-07-04 09:31:14.000 185 33757.17 34.14 17078.55 88888.00 2015-07-04 09:31:15.000 185 33757.19 34.17 17078.56 37831.60 2015-07-04 09:31:16.000 185 33757.18 34.19 17078.53 88888.00 2015-07-04 09:31:17.000 185 33757.19 34.21 17078.53 88888.00 2015-07-04 09:31:18.000 185 33757.10 34.17 17078.54 88888.00 2015-07-04 09:31:19.000 185 33757.10 34.18 17078.53 88888.00 2015-07-04 09:31:20.000 185 33757.13 34.16 17078.52 37831.69 2015-07-04 09:31:21.000 185 33757.16 34.15 17078.50 88888.00 2015-07-04 09:31:22.000 185 33757.19 34.15 17078.50 88888.00 2015-07-04 09:31:23.000 185 33757.22 34.15 17078.49 88888.00 2015-07-04 09:31:24.000 185 33757.19 34.18 17078.52 88888.00 2015-07-04 09:31:25.000 185 33757.22 34.17 17078.52 37831.65 2015-07-04 09:31:26.000 185 33757.23 34.18 17078.51 88888.00 2015-07-04 09:31:27.000 185 33757.24 34.16 17078.49 88888.00 2015-07-04 09:31:28.000 185 33757.27 34.19 17078.50 88888.00 2015-07-04 09:31:29.000 185 33757.26 34.20 17078.51 88888.00 2015-07-04 09:31:30.000 185 33757.23 34.20 17078.53 37831.62 2015-07-04 09:31:31.000 185 33757.23 34.17 17078.55 88888.00 2015-07-04 09:31:32.000 185 33757.26 34.17 17078.53 88888.00 2015-07-04 09:31:33.000 185 33757.23 34.20 17078.56 88888.00 2015-07-04 09:31:34.000 185 33757.27 34.20 17078.58 88888.00 2015-07-04 09:31:35.000 185 33757.30 34.21 17078.56 37831.66 2015-07-04 09:31:36.000 185 33757.28 34.19 17078.54 88888.00 2015-07-04 09:31:37.000 185 33757.24 34.18 17078.53 88888.00 2015-07-04 09:31:38.000 185 33757.28 34.21 17078.54 88888.00 2015-07-04 09:31:39.000 185 33757.29 34.20 17078.53 88888.00 2015-07-04 09:31:40.000 185 33757.28 34.23 17078.52 37831.68 2015-07-04 09:31:41.000 185 33757.26 34.23 17078.53 88888.00 2015-07-04 09:31:42.000 185 33757.28 34.17 17078.52 88888.00 2015-07-04 09:31:43.000 185 33757.23 34.18 17078.50 88888.00 2015-07-04 09:31:44.000 185 33757.22 34.15 17078.48 88888.00 2015-07-04 09:31:45.000 185 33757.25 34.16 17078.50 37831.70 2015-07-04 09:31:46.000 185 33757.23 34.18 17078.49 88888.00 2015-07-04 09:31:47.000 185 33757.25 34.13 17078.47 88888.00 2015-07-04 09:31:48.000 185 33757.25 34.11 17078.44 88888.00 2015-07-04 09:31:49.000 185 33757.26 34.11 17078.42 88888.00 2015-07-04 09:31:50.000 185 33757.30 34.10 17078.47 37831.71 2015-07-04 09:31:51.000 185 33757.29 34.12 17078.45 88888.00 2015-07-04 09:31:52.000 185 33757.28 34.15 17078.47 88888.00 2015-07-04 09:31:53.000 185 33757.27 34.13 17078.48 88888.00 2015-07-04 09:31:54.000 185 33757.27 34.13 17078.49 88888.00 2015-07-04 09:31:55.000 185 33757.25 34.09 17078.44 37831.71 2015-07-04 09:31:56.000 185 33757.25 34.09 17078.40 88888.00 2015-07-04 09:31:57.000 185 33757.23 34.09 17078.43 88888.00 2015-07-04 09:31:58.000 185 33757.28 34.10 17078.48 88888.00 2015-07-04 09:31:59.000 185 33757.29 34.12 17078.51 88888.00 2015-07-04 09:32:00.000 185 33757.26 34.07 17078.49 37831.79 2015-07-04 09:32:01.000 185 33757.25 34.08 17078.45 88888.00 2015-07-04 09:32:02.000 185 33757.27 34.07 17078.41 88888.00 2015-07-04 09:32:03.000 185 33757.30 34.08 17078.43 88888.00 2015-07-04 09:32:04.000 185 33757.33 34.09 17078.41 88888.00 2015-07-04 09:32:05.000 185 33757.34 34.08 17078.37 37831.71 2015-07-04 09:32:06.000 185 33757.31 34.06 17078.40 88888.00 2015-07-04 09:32:07.000 185 33757.33 34.06 17078.44 88888.00 2015-07-04 09:32:08.000 185 33757.32 34.02 17078.44 88888.00 2015-07-04 09:32:09.000 185 33757.30 34.01 17078.45 88888.00 2015-07-04 09:32:10.000 185 33757.31 34.05 17078.44 37831.72 2015-07-04 09:32:11.000 185 33757.32 33.99 17078.41 88888.00 2015-07-04 09:32:12.000 185 33757.38 33.98 17078.47 88888.00 2015-07-04 09:32:13.000 185 33757.36 34.02 17078.49 88888.00 2015-07-04 09:32:14.000 185 33757.32 34.03 17078.47 88888.00 2015-07-04 09:32:15.000 185 33757.33 34.02 17078.47 37831.73 2015-07-04 09:32:16.000 185 33757.32 34.01 17078.49 88888.00 2015-07-04 09:32:17.000 185 33757.33 34.02 17078.48 88888.00 2015-07-04 09:32:18.000 185 33757.33 34.03 17078.47 88888.00 2015-07-04 09:32:19.000 185 33757.30 34.00 17078.45 88888.00 2015-07-04 09:32:20.000 185 33757.30 33.97 17078.40 37831.70 2015-07-04 09:32:21.000 185 33757.25 33.93 17078.39 88888.00 2015-07-04 09:32:22.000 185 33757.28 33.93 17078.40 88888.00 2015-07-04 09:32:23.000 185 33757.32 33.97 17078.37 88888.00 2015-07-04 09:32:24.000 185 33757.31 33.95 17078.39 88888.00 2015-07-04 09:32:25.000 185 33757.32 33.99 17078.38 37831.73 2015-07-04 09:32:26.000 185 33757.31 34.00 17078.42 88888.00 2015-07-04 09:32:27.000 185 33757.29 33.94 17078.42 88888.00 2015-07-04 09:32:28.000 185 33757.29 33.95 17078.42 88888.00 2015-07-04 09:32:29.000 185 33757.33 33.98 17078.41 88888.00 2015-07-04 09:32:30.000 185 33757.34 33.97 17078.39 37831.70 2015-07-04 09:32:31.000 185 33757.32 33.98 17078.41 88888.00 2015-07-04 09:32:32.000 185 33757.27 33.98 17078.40 88888.00 2015-07-04 09:32:33.000 185 33757.28 33.97 17078.41 88888.00 2015-07-04 09:32:34.000 185 33757.27 33.92 17078.41 88888.00 2015-07-04 09:32:35.000 185 33757.26 33.90 17078.39 37831.80 2015-07-04 09:32:36.000 185 33757.26 33.93 17078.39 88888.00 2015-07-04 09:32:37.000 185 33757.25 33.91 17078.36 88888.00 2015-07-04 09:32:38.000 185 33757.30 33.89 17078.38 88888.00 2015-07-04 09:32:39.000 185 33757.30 33.91 17078.37 88888.00 2015-07-04 09:32:40.000 185 33757.29 33.93 17078.39 37831.76 2015-07-04 09:32:41.000 185 33757.28 33.91 17078.34 88888.00 2015-07-04 09:32:42.000 185 33757.29 33.93 17078.36 88888.00 2015-07-04 09:32:43.000 185 33757.30 33.90 17078.38 88888.00 2015-07-04 09:32:44.000 185 33757.36 33.89 17078.36 88888.00 2015-07-04 09:32:45.000 185 33757.33 33.89 17078.36 37831.71 2015-07-04 09:32:46.000 185 33757.32 33.89 17078.36 88888.00 2015-07-04 09:32:47.000 185 33757.33 33.88 17078.38 88888.00 2015-07-04 09:32:48.000 185 33757.33 33.87 17078.38 88888.00 2015-07-04 09:32:49.000 185 33757.30 33.87 17078.41 88888.00 2015-07-04 09:32:50.000 185 33757.32 33.83 17078.39 37831.75 2015-07-04 09:32:51.000 185 33757.30 33.87 17078.39 88888.00 2015-07-04 09:32:52.000 185 33757.30 33.89 17078.37 88888.00 2015-07-04 09:32:53.000 185 33757.30 33.88 17078.36 88888.00 2015-07-04 09:32:54.000 185 33757.32 33.87 17078.36 88888.00 2015-07-04 09:32:55.000 185 33757.34 33.84 17078.34 37831.78 2015-07-04 09:32:56.000 185 33757.33 33.86 17078.36 88888.00 2015-07-04 09:32:57.000 185 33757.36 33.88 17078.41 88888.00 2015-07-04 09:32:58.000 185 33757.39 33.88 17078.40 88888.00 2015-07-04 09:32:59.000 185 33757.41 33.85 17078.40 88888.00 2015-07-04 09:33:00.000 185 33757.44 33.85 17078.40 37831.72 2015-07-04 09:33:01.000 185 33757.44 33.86 17078.42 88888.00 2015-07-04 09:33:02.000 185 33757.37 33.89 17078.39 88888.00 2015-07-04 09:33:03.000 185 33757.34 33.88 17078.38 88888.00 2015-07-04 09:33:04.000 185 33757.37 33.86 17078.35 88888.00 2015-07-04 09:33:05.000 185 33757.41 33.84 17078.32 37831.84 2015-07-04 09:33:06.000 185 33757.44 33.81 17078.36 88888.00 2015-07-04 09:33:07.000 185 33757.41 33.84 17078.41 88888.00 2015-07-04 09:33:08.000 185 33757.41 33.86 17078.36 88888.00 2015-07-04 09:33:09.000 185 33757.41 33.82 17078.34 88888.00 2015-07-04 09:33:10.000 185 33757.42 33.83 17078.34 37831.85 2015-07-04 09:33:11.000 185 33757.40 33.85 17078.37 88888.00 2015-07-04 09:33:12.000 185 33757.42 33.87 17078.39 88888.00 2015-07-04 09:33:13.000 185 33757.38 33.82 17078.41 88888.00 2015-07-04 09:33:14.000 185 33757.38 33.83 17078.38 88888.00 2015-07-04 09:33:15.000 185 33757.41 33.82 17078.41 37831.78 2015-07-04 09:33:16.000 185 33757.42 33.80 17078.38 88888.00 2015-07-04 09:33:17.000 185 33757.39 33.83 17078.39 88888.00 2015-07-04 09:33:18.000 185 33757.40 33.84 17078.39 88888.00 2015-07-04 09:33:19.000 185 33757.41 33.84 17078.37 88888.00 2015-07-04 09:33:20.000 185 33757.41 33.85 17078.34 37831.81 2015-07-04 09:33:21.000 185 33757.40 33.86 17078.35 88888.00 2015-07-04 09:33:22.000 185 33757.44 33.82 17078.35 88888.00 2015-07-04 09:33:23.000 185 33757.43 33.78 17078.36 88888.00 2015-07-04 09:33:24.000 185 33757.45 33.78 17078.39 88888.00 2015-07-04 09:33:25.000 185 33757.42 33.81 17078.39 37831.78 2015-07-04 09:33:26.000 185 33757.39 33.83 17078.33 88888.00 2015-07-04 09:33:27.000 185 33757.40 33.82 17078.30 88888.00 2015-07-04 09:33:28.000 185 33757.43 33.79 17078.34 88888.00 2015-07-04 09:33:29.000 185 33757.47 33.80 17078.35 88888.00 2015-07-04 09:33:30.000 185 33757.46 33.83 17078.35 37831.84 2015-07-04 09:33:31.000 185 33757.45 33.85 17078.33 88888.00 2015-07-04 09:33:32.000 185 33757.45 33.82 17078.33 88888.00 2015-07-04 09:33:33.000 185 33757.44 33.76 17078.36 88888.00 2015-07-04 09:33:34.000 185 33757.47 33.77 17078.37 88888.00 2015-07-04 09:33:35.000 185 33757.45 33.79 17078.36 37831.80 2015-07-04 09:33:36.000 185 33757.42 33.79 17078.39 88888.00 2015-07-04 09:33:37.000 185 33757.47 33.77 17078.39 88888.00 2015-07-04 09:33:38.000 185 33757.44 33.76 17078.35 88888.00 2015-07-04 09:33:39.000 185 33757.48 33.80 17078.36 88888.00 2015-07-04 09:33:40.000 185 33757.48 33.78 17078.39 37831.84 2015-07-04 09:33:41.000 185 33757.49 33.80 17078.39 88888.00 2015-07-04 09:33:42.000 185 33757.48 33.84 17078.43 88888.00 2015-07-04 09:33:43.000 185 33757.50 33.84 17078.40 88888.00 2015-07-04 09:33:44.000 185 33757.53 33.85 17078.42 88888.00 2015-07-04 09:33:45.000 185 33757.50 33.83 17078.37 37831.92 2015-07-04 09:33:46.000 185 33757.49 33.87 17078.37 88888.00 2015-07-04 09:33:47.000 185 33757.51 33.84 17078.36 88888.00 2015-07-04 09:33:48.000 185 33757.52 33.91 17078.35 88888.00 2015-07-04 09:33:49.000 185 33757.51 33.94 17078.37 88888.00 2015-07-04 09:33:50.000 185 33757.49 33.91 17078.34 37831.93 2015-07-04 09:33:51.000 185 33757.47 33.86 17078.34 88888.00 2015-07-04 09:33:52.000 185 33757.49 33.84 17078.35 88888.00 2015-07-04 09:33:53.000 185 33757.53 33.87 17078.32 88888.00 2015-07-04 09:33:54.000 185 33757.52 33.90 17078.29 88888.00 2015-07-04 09:33:55.000 185 33757.56 33.87 17078.29 37831.92 2015-07-04 09:33:56.000 185 33757.55 33.85 17078.34 88888.00 2015-07-04 09:33:57.000 185 33757.56 33.82 17078.39 88888.00 2015-07-04 09:33:58.000 185 33757.58 33.82 17078.36 88888.00 2015-07-04 09:33:59.000 185 33757.54 33.80 17078.30 88888.00 2015-07-04 09:34:00.000 185 33757.55 33.79 17078.28 37831.86 2015-07-04 09:34:01.000 185 33757.60 33.76 17078.30 88888.00 2015-07-04 09:34:02.000 185 33757.58 33.75 17078.31 88888.00 2015-07-04 09:34:03.000 185 33757.61 33.79 17078.28 88888.00 2015-07-04 09:34:04.000 185 33757.62 33.77 17078.27 88888.00 2015-07-04 09:34:05.000 185 33757.62 33.75 17078.24 37831.89 2015-07-04 09:34:06.000 185 33757.64 33.78 17078.22 88888.00 2015-07-04 09:34:07.000 185 33757.64 33.79 17078.26 88888.00 2015-07-04 09:34:08.000 185 33757.64 33.77 17078.28 88888.00 2015-07-04 09:34:09.000 185 33757.63 33.70 17078.29 88888.00 2015-07-04 09:34:10.000 185 33757.65 33.73 17078.26 37832.03 2015-07-04 09:34:11.000 185 33757.63 33.76 17078.28 88888.00 2015-07-04 09:34:12.000 185 33757.61 33.75 17078.27 88888.00 2015-07-04 09:34:13.000 185 33757.62 33.74 17078.25 88888.00 2015-07-04 09:34:14.000 185 33757.61 33.75 17078.25 88888.00 2015-07-04 09:34:15.000 185 33757.63 33.73 17078.25 37831.96 2015-07-04 09:34:16.000 185 33757.65 33.71 17078.25 88888.00 2015-07-04 09:34:17.000 185 33757.61 33.68 17078.23 88888.00 2015-07-04 09:34:18.000 185 33757.59 33.69 17078.28 88888.00 2015-07-04 09:34:19.000 185 33757.58 33.68 17078.26 88888.00 2015-07-04 09:34:20.000 185 33757.63 33.68 17078.27 37832.04 2015-07-04 09:34:21.000 185 33757.63 33.67 17078.29 88888.00 2015-07-04 09:34:22.000 185 33757.66 33.67 17078.25 88888.00 2015-07-04 09:34:23.000 185 33757.66 33.67 17078.23 88888.00 2015-07-04 09:34:24.000 185 33757.65 33.65 17078.25 88888.00 2015-07-04 09:34:25.000 185 33757.61 33.62 17078.26 37831.97 2015-07-04 09:34:26.000 185 33757.61 33.62 17078.28 88888.00 2015-07-04 09:34:27.000 185 33757.64 33.62 17078.26 88888.00 2015-07-04 09:34:28.000 185 33757.63 33.60 17078.24 88888.00 2015-07-04 09:34:29.000 185 33757.66 33.65 17078.25 88888.00 2015-07-04 09:34:30.000 185 33757.68 33.69 17078.28 37831.99 2015-07-04 09:34:31.000 185 33757.71 33.68 17078.23 88888.00 2015-07-04 09:34:32.000 185 33757.69 33.63 17078.19 88888.00 2015-07-04 09:34:33.000 185 33757.71 33.65 17078.19 88888.00 2015-07-04 09:34:34.000 185 33757.67 33.64 17078.21 88888.00 2015-07-04 09:34:35.000 185 33757.65 33.67 17078.20 37831.98 2015-07-04 09:34:36.000 185 33757.66 33.63 17078.20 88888.00 2015-07-04 09:34:37.000 185 33757.67 33.60 17078.21 88888.00 2015-07-04 09:34:38.000 185 33757.70 33.62 17078.20 88888.00 2015-07-04 09:34:39.000 185 33757.67 33.60 17078.21 88888.00 2015-07-04 09:34:40.000 185 33757.70 33.58 17078.21 37831.97 2015-07-04 09:34:41.000 185 33757.70 33.61 17078.19 88888.00 2015-07-04 09:34:42.000 185 33757.70 33.65 17078.19 88888.00 2015-07-04 09:34:43.000 185 33757.67 33.62 17078.21 88888.00 2015-07-04 09:34:44.000 185 33757.69 33.59 17078.21 88888.00 2015-07-04 09:34:45.000 185 33757.67 33.58 17078.22 37831.97 2015-07-04 09:34:46.000 185 33757.66 33.60 17078.20 88888.00 2015-07-04 09:34:47.000 185 33757.70 33.59 17078.15 88888.00 2015-07-04 09:34:48.000 185 33757.69 33.57 17078.15 88888.00 2015-07-04 09:34:49.000 185 33757.66 33.55 17078.17 88888.00 2015-07-04 09:34:50.000 185 33757.65 33.54 17078.16 37831.93 2015-07-04 09:34:51.000 185 33757.67 33.56 17078.16 88888.00 2015-07-04 09:34:52.000 185 33757.67 33.57 17078.16 88888.00 2015-07-04 09:34:53.000 185 33757.65 33.57 17078.17 88888.00 2015-07-04 09:34:54.000 185 33757.65 33.59 17078.14 88888.00 2015-07-04 09:34:55.000 185 33757.64 33.62 17078.15 37831.98 2015-07-04 09:34:56.000 185 33757.64 33.58 17078.15 88888.00 2015-07-04 09:34:57.000 185 33757.67 33.57 17078.16 88888.00 2015-07-04 09:34:58.000 185 33757.64 33.60 17078.17 88888.00 2015-07-04 09:34:59.000 185 33757.62 33.56 17078.14 88888.00 2015-07-04 09:35:00.000 185 33757.62 33.56 17078.15 37832.00 2015-07-04 09:35:01.000 185 33757.64 33.55 17078.14 88888.00 2015-07-04 09:35:02.000 185 33757.66 33.54 17078.17 88888.00 2015-07-04 09:35:03.000 185 33757.66 33.55 17078.15 88888.00 2015-07-04 09:35:04.000 185 33757.68 33.55 17078.13 88888.00 2015-07-04 09:35:05.000 185 33757.70 33.55 17078.13 37831.93 2015-07-04 09:35:06.000 185 33757.73 33.55 17078.12 88888.00 2015-07-04 09:35:07.000 185 33757.69 33.55 17078.12 88888.00 2015-07-04 09:35:08.000 185 33757.65 33.54 17078.17 88888.00 2015-07-04 09:35:09.000 185 33757.67 33.55 17078.19 88888.00 2015-07-04 09:35:10.000 185 33757.68 33.58 17078.19 37832.02 2015-07-04 09:35:11.000 185 33757.67 33.56 17078.19 88888.00 2015-07-04 09:35:12.000 185 33757.70 33.50 17078.19 88888.00 2015-07-04 09:35:13.000 185 33757.69 33.45 17078.23 88888.00 2015-07-04 09:35:14.000 185 33757.67 33.44 17078.21 88888.00 2015-07-04 09:35:15.000 185 33757.65 33.44 17078.17 37831.90 2015-07-04 09:35:16.000 185 33757.62 33.45 17078.15 88888.00 2015-07-04 09:35:17.000 185 33757.67 33.45 17078.18 88888.00 2015-07-04 09:35:18.000 185 33757.69 33.45 17078.19 88888.00 2015-07-04 09:35:19.000 185 33757.69 33.41 17078.26 88888.00 2015-07-04 09:35:20.000 185 33757.72 33.41 17078.26 37831.95 2015-07-04 09:35:21.000 185 33757.76 33.46 17078.24 88888.00 2015-07-04 09:35:22.000 185 33757.72 33.45 17078.25 88888.00 2015-07-04 09:35:23.000 185 33757.71 33.39 17078.23 88888.00 2015-07-04 09:35:24.000 185 33757.74 33.40 17078.24 88888.00 2015-07-04 09:35:25.000 185 33757.70 33.40 17078.22 37831.95 2015-07-04 09:35:26.000 185 33757.73 33.46 17078.23 88888.00 2015-07-04 09:35:27.000 185 33757.71 33.47 17078.26 88888.00 2015-07-04 09:35:28.000 185 33757.69 33.43 17078.23 88888.00 2015-07-04 09:35:29.000 185 33757.69 33.43 17078.18 88888.00 2015-07-04 09:35:30.000 185 33757.69 33.46 17078.20 37831.97 2015-07-04 09:35:31.000 185 33757.66 33.44 17078.17 88888.00 2015-07-04 09:35:32.000 185 33757.65 33.42 17078.16 88888.00 2015-07-04 09:35:33.000 185 33757.63 33.40 17078.16 88888.00 2015-07-04 09:35:34.000 185 33757.66 33.43 17078.16 88888.00 2015-07-04 09:35:35.000 185 33757.67 33.41 17078.13 37831.94 2015-07-04 09:35:36.000 185 33757.68 33.42 17078.17 88888.00 2015-07-04 09:35:37.000 185 33757.71 33.47 17078.18 88888.00 2015-07-04 09:35:38.000 185 33757.72 33.49 17078.17 88888.00 2015-07-04 09:35:39.000 185 33757.72 33.50 17078.16 88888.00 2015-07-04 09:35:40.000 185 33757.69 33.47 17078.21 37831.90 2015-07-04 09:35:41.000 185 33757.65 33.47 17078.21 88888.00 2015-07-04 09:35:42.000 185 33757.69 33.43 17078.19 88888.00 2015-07-04 09:35:43.000 185 33757.71 33.40 17078.22 88888.00 2015-07-04 09:35:44.000 185 33757.73 33.40 17078.19 88888.00 2015-07-04 09:35:45.000 185 33757.74 33.40 17078.16 37831.95 2015-07-04 09:35:46.000 185 33757.74 33.38 17078.14 88888.00 2015-07-04 09:35:47.000 185 33757.74 33.35 17078.18 88888.00 2015-07-04 09:35:48.000 185 33757.72 33.35 17078.23 88888.00 2015-07-04 09:35:49.000 185 33757.71 33.36 17078.25 88888.00 2015-07-04 09:35:50.000 185 33757.73 33.41 17078.23 37831.99 2015-07-04 09:35:51.000 185 33757.74 33.40 17078.22 88888.00 2015-07-04 09:35:52.000 185 33757.76 33.41 17078.25 88888.00 2015-07-04 09:35:53.000 185 33757.73 33.44 17078.27 88888.00 2015-07-04 09:35:54.000 185 33757.70 33.45 17078.25 88888.00 2015-07-04 09:35:55.000 185 33757.72 33.43 17078.21 37832.04 2015-07-04 09:35:56.000 185 33757.74 33.45 17078.21 88888.00 2015-07-04 09:35:57.000 185 33757.78 33.41 17078.21 88888.00 2015-07-04 09:35:58.000 185 33757.78 33.35 17078.23 88888.00 2015-07-04 09:35:59.000 185 33757.76 33.37 17078.21 88888.00 2015-07-04 09:36:00.000 185 33757.75 33.37 17078.19 37831.99 2015-07-04 09:36:01.000 185 33757.78 33.35 17078.19 88888.00 2015-07-04 09:36:02.000 185 33757.76 33.38 17078.18 88888.00 2015-07-04 09:36:03.000 185 33757.76 33.36 17078.18 88888.00 2015-07-04 09:36:04.000 185 33757.76 33.34 17078.19 88888.00 2015-07-04 09:36:05.000 185 33757.73 33.34 17078.20 37832.01 2015-07-04 09:36:06.000 185 33757.75 33.32 17078.16 88888.00 2015-07-04 09:36:07.000 185 33757.78 33.26 17078.17 88888.00 2015-07-04 09:36:08.000 185 33757.79 33.26 17078.21 88888.00 2015-07-04 09:36:09.000 185 33757.81 33.30 17078.22 88888.00 2015-07-04 09:36:10.000 185 33757.80 33.34 17078.21 37832.05 2015-07-04 09:36:11.000 185 33757.79 33.37 17078.21 88888.00 2015-07-04 09:36:12.000 185 33757.79 33.36 17078.22 88888.00 2015-07-04 09:36:13.000 185 33757.84 33.36 17078.22 88888.00 2015-07-04 09:36:14.000 185 33757.87 33.35 17078.20 88888.00 2015-07-04 09:36:15.000 185 33757.85 33.32 17078.21 37832.00 2015-07-04 09:36:16.000 185 33757.80 33.32 17078.20 88888.00 2015-07-04 09:36:17.000 185 33757.78 33.32 17078.21 88888.00 2015-07-04 09:36:18.000 185 33757.82 33.33 17078.22 88888.00 2015-07-04 09:36:19.000 185 33757.84 33.35 17078.21 88888.00 2015-07-04 09:36:20.000 185 33757.86 33.39 17078.23 37831.97 2015-07-04 09:36:21.000 185 33757.84 33.40 17078.21 88888.00 2015-07-04 09:36:22.000 185 33757.88 33.38 17078.20 88888.00 2015-07-04 09:36:23.000 185 33757.86 33.33 17078.21 88888.00 2015-07-04 09:36:24.000 185 33757.88 33.29 17078.21 88888.00 2015-07-04 09:36:25.000 185 33757.87 33.33 17078.20 37832.05 2015-07-04 09:36:26.000 185 33757.84 33.36 17078.19 88888.00 2015-07-04 09:36:27.000 185 33757.85 33.34 17078.16 88888.00 2015-07-04 09:36:28.000 185 33757.85 33.30 17078.15 88888.00 2015-07-04 09:36:29.000 185 33757.82 33.28 17078.13 88888.00 2015-07-04 09:36:30.000 185 33757.84 33.29 17078.15 37832.11 2015-07-04 09:36:31.000 185 33757.87 33.31 17078.19 88888.00 2015-07-04 09:36:32.000 185 33757.88 33.30 17078.18 88888.00 2015-07-04 09:36:33.000 185 33757.88 33.33 17078.20 88888.00 2015-07-04 09:36:34.000 185 33757.88 33.33 17078.22 88888.00 2015-07-04 09:36:35.000 185 33757.87 33.30 17078.19 37832.15 2015-07-04 09:36:36.000 185 33757.83 33.27 17078.17 88888.00 2015-07-04 09:36:37.000 185 33757.89 33.26 17078.14 88888.00 2015-07-04 09:36:38.000 185 33757.95 33.31 17078.12 88888.00 2015-07-04 09:36:39.000 185 33757.95 33.30 17078.14 88888.00 2015-07-04 09:36:40.000 185 33757.96 33.27 17078.11 37832.10 2015-07-04 09:36:41.000 185 33757.99 33.25 17078.13 88888.00 2015-07-04 09:36:42.000 185 33758.04 33.29 17078.15 88888.00 2015-07-04 09:36:43.000 185 33758.01 33.30 17078.14 88888.00 2015-07-04 09:36:44.000 185 33758.01 33.29 17078.12 88888.00 2015-07-04 09:36:45.000 185 33758.03 33.29 17078.14 37832.14 2015-07-04 09:36:46.000 185 33758.01 33.28 17078.15 88888.00 2015-07-04 09:36:47.000 185 33757.99 33.24 17078.12 88888.00 2015-07-04 09:36:48.000 185 33758.00 33.29 17078.10 88888.00 2015-07-04 09:36:49.000 185 33758.03 33.27 17078.10 88888.00 2015-07-04 09:36:50.000 185 33758.04 33.28 17078.09 37832.25 2015-07-04 09:36:51.000 185 33758.05 33.27 17078.11 88888.00 2015-07-04 09:36:52.000 185 33758.06 33.32 17078.13 88888.00 2015-07-04 09:36:53.000 185 33758.05 33.32 17078.10 88888.00 2015-07-04 09:36:54.000 185 33758.06 33.32 17078.08 88888.00 2015-07-04 09:36:55.000 185 33758.07 33.31 17078.01 37832.19 2015-07-04 09:36:56.000 185 33758.07 33.34 17078.02 88888.00 2015-07-04 09:36:57.000 185 33758.07 33.36 17078.07 88888.00 2015-07-04 09:36:58.000 185 33758.08 33.38 17078.06 88888.00 2015-07-04 09:36:59.000 185 33758.10 33.38 17078.05 88888.00 2015-07-04 09:37:00.000 185 33758.06 33.39 17078.03 37832.21 2015-07-04 09:37:01.000 185 33758.05 33.37 17077.99 88888.00 2015-07-04 09:37:02.000 185 33758.08 33.37 17078.01 88888.00 2015-07-04 09:37:03.000 185 33758.12 33.36 17077.99 88888.00 2015-07-04 09:37:04.000 185 33758.09 33.35 17078.04 88888.00 2015-07-04 09:37:05.000 185 33758.03 33.33 17078.04 37832.24 2015-07-04 09:37:06.000 185 33758.04 33.36 17078.03 88888.00 2015-07-04 09:37:07.000 185 33758.05 33.38 17078.04 88888.00 2015-07-04 09:37:08.000 185 33758.07 33.34 17078.04 88888.00 2015-07-04 09:37:09.000 185 33758.06 33.34 17078.03 88888.00 2015-07-04 09:37:10.000 185 33758.05 33.35 17078.00 37832.26 2015-07-04 09:37:11.000 185 33758.06 33.38 17078.03 88888.00 2015-07-04 09:37:12.000 185 33758.06 33.38 17078.01 88888.00 2015-07-04 09:37:13.000 185 33758.09 33.38 17078.00 88888.00 2015-07-04 09:37:14.000 185 33758.09 33.34 17078.01 88888.00 2015-07-04 09:37:15.000 185 33758.09 33.28 17078.01 37832.28 2015-07-04 09:37:16.000 185 33758.09 33.32 17078.05 88888.00 2015-07-04 09:37:17.000 185 33758.09 33.31 17078.03 88888.00 2015-07-04 09:37:18.000 185 33758.10 33.30 17078.03 88888.00 2015-07-04 09:37:19.000 185 33758.19 33.29 17078.08 88888.00 2015-07-04 09:37:20.000 185 33758.20 33.28 17078.10 37832.28 2015-07-04 09:37:21.000 185 33758.20 33.36 17078.11 88888.00 2015-07-04 09:37:22.000 185 33758.20 33.34 17078.08 88888.00 2015-07-04 09:37:23.000 185 33758.18 33.32 17078.06 88888.00 2015-07-04 09:37:24.000 185 33758.19 33.32 17078.00 88888.00 2015-07-04 09:37:25.000 185 33758.20 33.31 17078.02 37832.30 2015-07-04 09:37:26.000 185 33758.21 33.30 17078.06 88888.00 2015-07-04 09:37:27.000 185 33758.26 33.29 17078.10 88888.00 2015-07-04 09:37:28.000 185 33758.26 33.28 17078.08 88888.00 2015-07-04 09:37:29.000 185 33758.20 33.23 17078.10 88888.00 2015-07-04 09:37:30.000 185 33758.16 33.25 17078.04 37832.31 2015-07-04 09:37:31.000 185 33758.18 33.28 17078.05 88888.00 2015-07-04 09:37:32.000 185 33758.18 33.27 17078.07 88888.00 2015-07-04 09:37:33.000 185 33758.20 33.24 17078.07 88888.00 2015-07-04 09:37:34.000 185 33758.20 33.21 17078.06 88888.00 2015-07-04 09:37:35.000 185 33758.18 33.24 17078.02 37832.29 2015-07-04 09:37:36.000 185 33758.20 33.27 17078.04 88888.00 2015-07-04 09:37:37.000 185 33758.21 33.25 17078.04 88888.00 2015-07-04 09:37:38.000 185 33758.22 33.25 17078.06 88888.00 2015-07-04 09:37:39.000 185 33758.23 33.24 17078.04 88888.00 2015-07-04 09:37:40.000 185 33758.23 33.26 17078.02 37832.37 2015-07-04 09:37:41.000 185 33758.25 33.25 17078.06 88888.00 2015-07-04 09:37:42.000 185 33758.22 33.24 17078.04 88888.00 2015-07-04 09:37:43.000 185 33758.23 33.20 17078.02 88888.00 2015-07-04 09:37:44.000 185 33758.26 33.22 17078.02 88888.00 2015-07-04 09:37:45.000 185 33758.26 33.24 17077.99 37832.39 2015-07-04 09:37:46.000 185 33758.27 33.27 17078.04 88888.00 2015-07-04 09:37:47.000 185 33758.24 33.21 17078.06 88888.00 2015-07-04 09:37:48.000 185 33758.26 33.17 17078.08 88888.00 2015-07-04 09:37:49.000 185 33758.26 33.15 17078.08 88888.00 2015-07-04 09:37:50.000 185 33758.28 33.12 17078.07 37832.49 2015-07-04 09:37:51.000 185 33758.27 33.13 17078.01 88888.00 2015-07-04 09:37:52.000 185 33758.27 33.18 17078.00 88888.00 2015-07-04 09:37:53.000 185 33758.26 33.15 17078.01 88888.00 2015-07-04 09:37:54.000 185 33758.29 33.15 17078.04 88888.00 2015-07-04 09:37:55.000 185 33758.30 33.17 17078.03 37832.37 2015-07-04 09:37:56.000 185 33758.32 33.15 17078.02 88888.00 2015-07-04 09:37:57.000 185 33758.31 33.17 17078.03 88888.00 2015-07-04 09:37:58.000 185 33758.30 33.14 17078.03 88888.00 2015-07-04 09:37:59.000 185 33758.31 33.12 17078.03 88888.00 2015-07-04 09:38:00.000 185 33758.28 33.11 17078.05 37832.37 2015-07-04 09:38:01.000 185 33758.27 33.08 17078.05 88888.00 2015-07-04 09:38:02.000 185 33758.29 33.08 17078.01 88888.00 2015-07-04 09:38:03.000 185 33758.31 33.10 17077.98 88888.00 2015-07-04 09:38:04.000 185 33758.31 33.08 17077.97 88888.00 2015-07-04 09:38:05.000 185 33758.32 33.05 17077.96 37832.45 2015-07-04 09:38:06.000 185 33758.34 33.09 17077.96 88888.00 2015-07-04 09:38:07.000 185 33758.35 33.12 17077.99 88888.00 2015-07-04 09:38:08.000 185 33758.33 33.16 17077.98 88888.00 2015-07-04 09:38:09.000 185 33758.33 33.07 17077.95 88888.00 2015-07-04 09:38:10.000 185 33758.31 33.05 17077.91 37832.42 2015-07-04 09:38:11.000 185 33758.27 33.09 17077.93 88888.00 2015-07-04 09:38:12.000 185 33758.28 33.12 17077.92 88888.00 2015-07-04 09:38:13.000 185 33758.27 33.10 17077.91 88888.00 2015-07-04 09:38:14.000 185 33758.30 33.10 17077.92 88888.00 2015-07-04 09:38:15.000 185 33758.29 33.09 17077.90 37832.49 2015-07-04 09:38:16.000 185 33758.27 33.11 17077.93 88888.00 2015-07-04 09:38:17.000 185 33758.30 33.12 17077.93 88888.00 2015-07-04 09:38:18.000 185 33758.34 33.11 17077.94 88888.00 2015-07-04 09:38:19.000 185 33758.35 33.11 17077.99 88888.00 2015-07-04 09:38:20.000 185 33758.37 33.14 17077.99 37832.40 2015-07-04 09:38:21.000 185 33758.38 33.15 17077.99 88888.00 2015-07-04 09:38:22.000 185 33758.36 33.11 17077.95 88888.00 2015-07-04 09:38:23.000 185 33758.32 33.10 17077.93 88888.00 2015-07-04 09:38:24.000 185 33758.33 33.09 17077.93 88888.00 2015-07-04 09:38:25.000 185 33758.34 33.15 17077.95 37832.40 2015-07-04 09:38:26.000 185 33758.34 33.09 17077.94 88888.00 2015-07-04 09:38:27.000 185 33758.34 33.07 17077.96 88888.00 2015-07-04 09:38:28.000 185 33758.33 33.07 17077.93 88888.00 2015-07-04 09:38:29.000 185 33758.37 33.07 17077.92 88888.00 2015-07-04 09:38:30.000 185 33758.40 33.07 17077.93 37832.54 2015-07-04 09:38:31.000 185 33758.41 33.05 17077.97 88888.00 2015-07-04 09:38:32.000 185 33758.42 33.06 17077.96 88888.00 2015-07-04 09:38:33.000 185 33758.42 33.04 17077.95 88888.00 2015-07-04 09:38:34.000 185 33758.43 33.05 17077.96 88888.00 2015-07-04 09:38:35.000 185 33758.42 33.06 17077.98 37832.46 2015-07-04 09:38:36.000 185 33758.41 33.08 17077.98 88888.00 2015-07-04 09:38:37.000 185 33758.44 33.07 17077.99 88888.00 2015-07-04 09:38:38.000 185 33758.43 33.08 17077.97 88888.00 2015-07-04 09:38:39.000 185 33758.42 33.07 17077.96 88888.00 2015-07-04 09:38:40.000 185 33758.41 33.06 17077.95 37832.51 2015-07-04 09:38:41.000 185 33758.42 33.05 17077.94 88888.00 2015-07-04 09:38:42.000 185 33758.46 33.02 17077.97 88888.00 2015-07-04 09:38:43.000 185 33758.45 33.01 17077.94 88888.00 2015-07-04 09:38:44.000 185 33758.44 33.03 17077.91 88888.00 2015-07-04 09:38:45.000 185 33758.42 33.04 17077.93 37832.48 2015-07-04 09:38:46.000 185 33758.45 33.03 17077.94 88888.00 2015-07-04 09:38:47.000 185 33758.43 33.03 17077.94 88888.00 2015-07-04 09:38:48.000 185 33758.46 33.04 17077.95 88888.00 2015-07-04 09:38:49.000 185 33758.44 32.99 17077.92 88888.00 2015-07-04 09:38:50.000 185 33758.44 32.94 17077.94 37832.45 2015-07-04 09:38:51.000 185 33758.45 32.93 17077.94 88888.00 2015-07-04 09:38:52.000 185 33758.45 32.97 17077.94 88888.00 2015-07-04 09:38:53.000 185 33758.42 32.96 17077.95 88888.00 2015-07-04 09:38:54.000 185 33758.42 32.95 17077.92 88888.00 2015-07-04 09:38:55.000 185 33758.44 33.01 17077.91 37832.53 2015-07-04 09:38:56.000 185 33758.46 32.98 17077.91 88888.00 2015-07-04 09:38:57.000 185 33758.43 32.94 17077.88 88888.00 2015-07-04 09:38:58.000 185 33758.41 32.95 17077.97 88888.00 2015-07-04 09:38:59.000 185 33758.41 32.97 17077.99 88888.00 2015-07-04 09:39:00.000 185 33758.44 32.96 17077.89 37832.48 2015-07-04 09:39:01.000 185 33758.46 32.98 17077.89 88888.00 2015-07-04 09:39:02.000 185 33758.39 33.00 17077.88 88888.00 2015-07-04 09:39:03.000 185 33758.40 33.00 17077.88 88888.00 2015-07-04 09:39:04.000 185 33758.38 32.95 17077.88 88888.00 2015-07-04 09:39:05.000 185 33758.41 32.96 17077.84 37832.48 2015-07-04 09:39:06.000 185 33758.44 32.97 17077.81 88888.00 2015-07-04 09:39:07.000 185 33758.43 32.95 17077.84 88888.00 2015-07-04 09:39:08.000 185 33758.41 32.96 17077.83 88888.00 2015-07-04 09:39:09.000 185 33758.47 32.98 17077.83 88888.00 2015-07-04 09:39:10.000 185 33758.42 32.97 17077.83 37832.54 2015-07-04 09:39:11.000 185 33758.45 32.97 17077.86 88888.00 2015-07-04 09:39:12.000 185 33758.51 32.96 17077.86 88888.00 2015-07-04 09:39:13.000 185 33758.51 32.99 17077.87 88888.00 2015-07-04 09:39:14.000 185 33758.44 33.00 17077.87 88888.00 2015-07-04 09:39:15.000 185 33758.40 32.98 17077.85 37832.60 2015-07-04 09:39:16.000 185 33758.42 32.97 17077.86 88888.00 2015-07-04 09:39:17.000 185 33758.44 33.01 17077.87 88888.00 2015-07-04 09:39:18.000 185 33758.48 33.00 17077.88 88888.00 2015-07-04 09:39:19.000 185 33758.46 32.98 17077.85 88888.00 2015-07-04 09:39:20.000 185 33758.49 32.97 17077.87 37832.52 2015-07-04 09:39:21.000 185 33758.52 33.00 17077.90 88888.00 2015-07-04 09:39:22.000 185 33758.52 33.01 17077.87 88888.00 2015-07-04 09:39:23.000 185 33758.52 32.99 17077.84 88888.00 2015-07-04 09:39:24.000 185 33758.49 32.98 17077.84 88888.00 2015-07-04 09:39:25.000 185 33758.51 33.01 17077.85 37832.45 2015-07-04 09:39:26.000 185 33758.45 32.99 17077.84 88888.00 2015-07-04 09:39:27.000 185 33758.44 32.98 17077.87 88888.00 2015-07-04 09:39:28.000 185 33758.49 33.01 17077.85 88888.00 2015-07-04 09:39:29.000 185 33758.49 32.98 17077.83 88888.00 2015-07-04 09:39:30.000 185 33758.48 32.99 17077.82 37832.49 2015-07-04 09:39:31.000 185 33758.48 32.96 17077.78 88888.00 2015-07-04 09:39:32.000 185 33758.49 32.92 17077.80 88888.00 2015-07-04 09:39:33.000 185 33758.46 32.87 17077.86 88888.00 2015-07-04 09:39:34.000 185 33758.46 32.87 17077.87 88888.00 2015-07-04 09:39:35.000 185 33758.45 32.92 17077.83 37832.56 2015-07-04 09:39:36.000 185 33758.45 32.89 17077.80 88888.00 2015-07-04 09:39:37.000 185 33758.45 32.86 17077.80 88888.00 2015-07-04 09:39:38.000 185 33758.45 32.88 17077.81 88888.00 2015-07-04 09:39:39.000 185 33758.47 32.88 17077.86 88888.00 2015-07-04 09:39:40.000 185 33758.49 32.88 17077.88 37832.53 2015-07-04 09:39:41.000 185 33758.47 32.93 17077.90 88888.00 2015-07-04 09:39:42.000 185 33758.46 32.90 17077.88 88888.00 2015-07-04 09:39:43.000 185 33758.48 32.86 17077.85 88888.00 2015-07-04 09:39:44.000 185 33758.48 32.84 17077.85 88888.00 2015-07-04 09:39:45.000 185 33758.50 32.86 17077.88 37832.46 2015-07-04 09:39:46.000 185 33758.51 32.88 17077.88 88888.00 2015-07-04 09:39:47.000 185 33758.51 32.93 17077.82 88888.00 2015-07-04 09:39:48.000 185 33758.55 32.94 17077.82 88888.00 2015-07-04 09:39:49.000 185 33758.56 32.89 17077.84 88888.00 2015-07-04 09:39:50.000 185 33758.54 32.94 17077.85 37832.64 2015-07-04 09:39:51.000 185 33758.54 32.93 17077.85 88888.00 2015-07-04 09:39:52.000 185 33758.51 32.94 17077.86 88888.00 2015-07-04 09:39:53.000 185 33758.51 32.93 17077.83 88888.00 2015-07-04 09:39:54.000 185 33758.50 32.96 17077.82 88888.00 2015-07-04 09:39:55.000 185 33758.50 32.96 17077.81 37832.53 2015-07-04 09:39:56.000 185 33758.52 32.97 17077.84 88888.00 2015-07-04 09:39:57.000 185 33758.49 32.98 17077.83 88888.00 2015-07-04 09:39:58.000 185 33758.51 33.01 17077.83 88888.00 2015-07-04 09:39:59.000 185 33758.52 33.02 17077.85 88888.00 2015-07-04 09:40:00.000 185 33758.57 33.02 17077.85 37832.50 2015-07-04 09:40:01.000 185 33758.57 33.02 17077.85 88888.00 2015-07-04 09:40:02.000 185 33758.52 32.99 17077.83 88888.00 2015-07-04 09:40:03.000 185 33758.51 32.94 17077.78 88888.00 2015-07-04 09:40:04.000 185 33758.55 32.96 17077.79 88888.00 2015-07-04 09:40:05.000 185 33758.55 32.96 17077.81 37832.53 2015-07-04 09:40:06.000 185 33758.54 32.97 17077.80 88888.00 2015-07-04 09:40:07.000 185 33758.54 32.95 17077.80 88888.00 2015-07-04 09:40:08.000 185 33758.58 32.96 17077.79 88888.00 2015-07-04 09:40:09.000 185 33758.58 32.99 17077.78 88888.00 2015-07-04 09:40:10.000 185 33758.57 33.00 17077.78 37832.58 2015-07-04 09:40:11.000 185 33758.58 32.97 17077.76 88888.00 2015-07-04 09:40:12.000 185 33758.56 32.92 17077.75 88888.00 2015-07-04 09:40:13.000 185 33758.56 32.90 17077.80 88888.00 2015-07-04 09:40:14.000 185 33758.55 32.92 17077.80 88888.00 2015-07-04 09:40:15.000 185 33758.59 32.95 17077.79 37832.64 2015-07-04 09:40:16.000 185 33758.60 32.96 17077.80 88888.00 2015-07-04 09:40:17.000 185 33758.55 32.95 17077.80 88888.00 2015-07-04 09:40:18.000 185 33758.57 32.95 17077.77 88888.00 2015-07-04 09:40:19.000 185 33758.59 32.92 17077.75 88888.00 2015-07-04 09:40:20.000 185 33758.57 32.89 17077.76 37832.53 2015-07-04 09:40:21.000 185 33758.58 32.91 17077.80 88888.00 2015-07-04 09:40:22.000 185 33758.64 32.90 17077.78 88888.00 2015-07-04 09:40:23.000 185 33758.63 32.90 17077.77 88888.00 2015-07-04 09:40:24.000 185 33758.60 32.89 17077.74 88888.00 2015-07-04 09:40:25.000 185 33758.63 32.90 17077.77 37832.64 2015-07-04 09:40:26.000 185 33758.65 32.89 17077.83 88888.00 2015-07-04 09:40:27.000 185 33758.61 32.87 17077.76 88888.00 2015-07-04 09:40:28.000 185 33758.56 32.87 17077.75 88888.00 2015-07-04 09:40:29.000 185 33758.56 32.89 17077.78 88888.00 2015-07-04 09:40:30.000 185 33758.58 32.86 17077.74 37832.55 2015-07-04 09:40:31.000 185 33758.56 32.83 17077.76 88888.00 2015-07-04 09:40:32.000 185 33758.51 32.82 17077.75 88888.00 2015-07-04 09:40:33.000 185 33758.50 32.80 17077.73 88888.00 2015-07-04 09:40:34.000 185 33758.52 32.80 17077.71 88888.00 2015-07-04 09:40:35.000 185 33758.56 32.81 17077.73 37832.54 2015-07-04 09:40:36.000 185 33758.59 32.84 17077.75 88888.00 2015-07-04 09:40:37.000 185 33758.58 32.83 17077.72 88888.00 2015-07-04 09:40:38.000 185 33758.58 32.78 17077.72 88888.00 2015-07-04 09:40:39.000 185 33758.60 32.84 17077.74 88888.00 2015-07-04 09:40:40.000 185 33758.62 32.88 17077.73 37832.56 2015-07-04 09:40:41.000 185 33758.61 32.87 17077.72 88888.00 2015-07-04 09:40:42.000 185 33758.58 32.84 17077.73 88888.00 2015-07-04 09:40:43.000 185 33758.59 32.79 17077.73 88888.00 2015-07-04 09:40:44.000 185 33758.63 32.79 17077.74 88888.00 2015-07-04 09:40:45.000 185 33758.57 32.75 17077.73 37832.50 2015-07-04 09:40:46.000 185 33758.60 32.76 17077.74 88888.00 2015-07-04 09:40:47.000 185 33758.60 32.78 17077.78 88888.00 2015-07-04 09:40:48.000 185 33758.55 32.75 17077.73 88888.00 2015-07-04 09:40:49.000 185 33758.54 32.75 17077.71 88888.00 2015-07-04 09:40:50.000 185 33758.52 32.72 17077.73 37832.53 2015-07-04 09:40:51.000 185 33758.57 32.75 17077.74 88888.00 2015-07-04 09:40:52.000 185 33758.56 32.76 17077.77 88888.00 2015-07-04 09:40:53.000 185 33758.57 32.73 17077.77 88888.00 2015-07-04 09:40:54.000 185 33758.58 32.73 17077.75 88888.00 2015-07-04 09:40:55.000 185 33758.59 32.73 17077.81 37832.57 2015-07-04 09:40:56.000 185 33758.57 32.76 17077.85 88888.00 2015-07-04 09:40:57.000 185 33758.59 32.76 17077.83 88888.00 2015-07-04 09:40:58.000 185 33758.61 32.75 17077.79 88888.00 2015-07-04 09:40:59.000 185 33758.56 32.74 17077.78 88888.00 2015-07-04 09:41:00.000 185 33758.55 32.74 17077.75 37832.60 2015-07-04 09:41:01.000 185 33758.52 32.76 17077.74 88888.00 2015-07-04 09:41:02.000 185 33758.51 32.74 17077.72 88888.00 2015-07-04 09:41:03.000 185 33758.50 32.70 17077.68 88888.00 2015-07-04 09:41:04.000 185 33758.49 32.72 17077.71 88888.00 2015-07-04 09:41:05.000 185 33758.47 32.74 17077.71 37832.45 2015-07-04 09:41:06.000 185 33758.49 32.75 17077.75 88888.00 2015-07-04 09:41:07.000 185 33758.50 32.72 17077.74 88888.00 2015-07-04 09:41:08.000 185 33758.48 32.69 17077.71 88888.00 2015-07-04 09:41:09.000 185 33758.51 32.69 17077.72 88888.00 2015-07-04 09:41:10.000 185 33758.52 32.74 17077.74 37832.50 2015-07-04 09:41:11.000 185 33758.55 32.73 17077.73 88888.00 2015-07-04 09:41:12.000 185 33758.54 32.73 17077.77 88888.00 2015-07-04 09:41:13.000 185 33758.53 32.71 17077.78 88888.00 2015-07-04 09:41:14.000 185 33758.55 32.72 17077.73 88888.00 2015-07-04 09:41:15.000 185 33758.51 32.71 17077.70 37832.55 2015-07-04 09:41:16.000 185 33758.49 32.73 17077.71 88888.00 2015-07-04 09:41:17.000 185 33758.53 32.72 17077.74 88888.00 2015-07-04 09:41:18.000 185 33758.56 32.70 17077.76 88888.00 2015-07-04 09:41:19.000 185 33758.54 32.67 17077.74 88888.00 2015-07-04 09:41:20.000 185 33758.54 32.68 17077.71 37832.54 2015-07-04 09:41:21.000 185 33758.54 32.71 17077.73 88888.00 2015-07-04 09:41:22.000 185 33758.55 32.71 17077.73 88888.00 2015-07-04 09:41:23.000 185 33758.52 32.69 17077.67 88888.00 2015-07-04 09:41:24.000 185 33758.50 32.70 17077.67 88888.00 2015-07-04 09:41:25.000 185 33758.48 32.72 17077.69 37832.48 2015-07-04 09:41:26.000 185 33758.51 32.72 17077.70 88888.00 2015-07-04 09:41:27.000 185 33758.54 32.72 17077.72 88888.00 2015-07-04 09:41:28.000 185 33758.55 32.71 17077.74 88888.00 2015-07-04 09:41:29.000 185 33758.54 32.71 17077.77 88888.00 2015-07-04 09:41:30.000 185 33758.52 32.72 17077.78 37832.56 2015-07-04 09:41:31.000 185 33758.48 32.72 17077.80 88888.00 2015-07-04 09:41:32.000 185 33758.49 32.75 17077.85 88888.00 2015-07-04 09:41:33.000 185 33758.51 32.77 17077.79 88888.00 2015-07-04 09:41:34.000 185 33758.52 32.77 17077.71 88888.00 2015-07-04 09:41:35.000 185 33758.54 32.75 17077.67 37832.57 2015-07-04 09:41:36.000 185 33758.57 32.74 17077.70 88888.00 2015-07-04 09:41:37.000 185 33758.57 32.75 17077.74 88888.00 2015-07-04 09:41:38.000 185 33758.57 32.74 17077.73 88888.00 2015-07-04 09:41:39.000 185 33758.56 32.77 17077.73 88888.00 2015-07-04 09:41:40.000 185 33758.55 32.80 17077.71 37832.50 2015-07-04 09:41:41.000 185 33758.61 32.79 17077.75 88888.00 2015-07-04 09:41:42.000 185 33758.61 32.79 17077.75 88888.00 2015-07-04 09:41:43.000 185 33758.63 32.77 17077.73 88888.00 2015-07-04 09:41:44.000 185 33758.58 32.78 17077.75 88888.00 2015-07-04 09:41:45.000 185 33758.53 32.74 17077.76 37832.54 2015-07-04 09:41:46.000 185 33758.58 32.68 17077.73 88888.00 2015-07-04 09:41:47.000 185 33758.58 32.66 17077.72 88888.00 2015-07-04 09:41:48.000 185 33758.57 32.68 17077.73 88888.00 2015-07-04 09:41:49.000 185 33758.51 32.70 17077.73 88888.00 2015-07-04 09:41:50.000 185 33758.53 32.68 17077.74 37832.47 2015-07-04 09:41:51.000 185 33758.52 32.65 17077.75 88888.00 2015-07-04 09:41:52.000 185 33758.54 32.66 17077.73 88888.00 2015-07-04 09:41:53.000 185 33758.57 32.63 17077.73 88888.00 2015-07-04 09:41:54.000 185 33758.52 32.61 17077.75 88888.00 2015-07-04 09:41:55.000 185 33758.53 32.62 17077.75 37832.60 2015-07-04 09:41:56.000 185 33758.57 32.63 17077.73 88888.00 2015-07-04 09:41:57.000 185 33758.55 32.62 17077.72 88888.00 2015-07-04 09:41:58.000 185 33758.50 32.60 17077.74 88888.00 2015-07-04 09:41:59.000 185 33758.49 32.57 17077.70 88888.00 2015-07-04 09:42:00.000 185 33758.48 32.58 17077.68 37832.48 2015-07-04 09:42:01.000 185 33758.49 32.58 17077.77 88888.00 2015-07-04 09:42:02.000 185 33758.48 32.58 17077.76 88888.00 2015-07-04 09:42:03.000 185 33758.48 32.53 17077.76 88888.00 2015-07-04 09:42:04.000 185 33758.48 32.54 17077.76 88888.00 2015-07-04 09:42:05.000 185 33758.45 32.56 17077.71 37832.58 2015-07-04 09:42:06.000 185 33758.50 32.58 17077.67 88888.00 2015-07-04 09:42:07.000 185 33758.52 32.60 17077.68 88888.00 2015-07-04 09:42:08.000 185 33758.52 32.54 17077.70 88888.00 2015-07-04 09:42:09.000 185 33758.52 32.54 17077.72 88888.00 2015-07-04 09:42:10.000 185 33758.49 32.56 17077.69 37832.49 2015-07-04 09:42:11.000 185 33758.49 32.59 17077.71 88888.00 2015-07-04 09:42:12.000 185 33758.45 32.55 17077.71 88888.00 2015-07-04 09:42:13.000 185 33758.44 32.52 17077.74 88888.00 2015-07-04 09:42:14.000 185 33758.46 32.52 17077.76 88888.00 2015-07-04 09:42:15.000 185 33758.47 32.52 17077.74 37832.53 2015-07-04 09:42:16.000 185 33758.48 32.57 17077.70 88888.00 2015-07-04 09:42:17.000 185 33758.51 32.54 17077.71 88888.00 2015-07-04 09:42:18.000 185 33758.48 32.54 17077.74 88888.00 2015-07-04 09:42:19.000 185 33758.53 32.50 17077.75 88888.00 2015-07-04 09:42:20.000 185 33758.57 32.51 17077.77 37832.44 2015-07-04 09:42:21.000 185 33758.53 32.51 17077.77 88888.00 2015-07-04 09:42:22.000 185 33758.54 32.46 17077.74 88888.00 2015-07-04 09:42:23.000 185 33758.51 32.47 17077.71 88888.00 2015-07-04 09:42:24.000 185 33758.49 32.49 17077.78 88888.00 2015-07-04 09:42:25.000 185 33758.48 32.48 17077.76 37832.45 2015-07-04 09:42:26.000 185 33758.50 32.50 17077.76 88888.00 2015-07-04 09:42:27.000 185 33758.56 32.48 17077.80 88888.00 2015-07-04 09:42:28.000 185 33758.55 32.51 17077.76 88888.00 2015-07-04 09:42:29.000 185 33758.53 32.47 17077.76 88888.00 2015-07-04 09:42:30.000 185 33758.51 32.46 17077.75 37832.42 2015-07-04 09:42:31.000 185 33758.53 32.47 17077.78 88888.00 2015-07-04 09:42:32.000 185 33758.53 32.47 17077.78 88888.00 2015-07-04 09:42:33.000 185 33758.48 32.45 17077.72 88888.00 2015-07-04 09:42:34.000 185 33758.48 32.47 17077.73 88888.00 2015-07-04 09:42:35.000 185 33758.51 32.47 17077.77 37832.40 2015-07-04 09:42:36.000 185 33758.45 32.47 17077.75 88888.00 2015-07-04 09:42:37.000 185 33758.48 32.44 17077.70 88888.00 2015-07-04 09:42:38.000 185 33758.49 32.42 17077.67 88888.00 2015-07-04 09:42:39.000 185 33758.48 32.44 17077.63 88888.00 2015-07-04 09:42:40.000 185 33758.45 32.39 17077.64 37832.38 2015-07-04 09:42:41.000 185 33758.44 32.38 17077.66 88888.00 2015-07-04 09:42:42.000 185 33758.51 32.41 17077.65 88888.00 2015-07-04 09:42:43.000 185 33758.52 32.40 17077.70 88888.00 2015-07-04 09:42:44.000 185 33758.53 32.36 17077.67 88888.00 2015-07-04 09:42:45.000 185 33758.53 32.42 17077.67 37832.36 2015-07-04 09:42:46.000 185 33758.53 32.44 17077.71 88888.00 2015-07-04 09:42:47.000 185 33758.51 32.45 17077.69 88888.00 2015-07-04 09:42:48.000 185 33758.46 32.40 17077.72 88888.00 2015-07-04 09:42:49.000 185 33758.44 32.43 17077.71 88888.00 2015-07-04 09:42:50.000 185 33758.47 32.42 17077.71 37832.36 2015-07-04 09:42:51.000 185 33758.47 32.38 17077.71 88888.00 2015-07-04 09:42:52.000 185 33758.47 32.38 17077.73 88888.00 2015-07-04 09:42:53.000 185 33758.50 32.38 17077.71 88888.00 2015-07-04 09:42:54.000 185 33758.50 32.39 17077.69 88888.00 2015-07-04 09:42:55.000 185 33758.50 32.38 17077.69 37832.48 2015-07-04 09:42:56.000 185 33758.50 32.38 17077.70 88888.00 2015-07-04 09:42:57.000 185 33758.48 32.37 17077.69 88888.00 2015-07-04 09:42:58.000 185 33758.51 32.36 17077.69 88888.00 2015-07-04 09:42:59.000 185 33758.48 32.37 17077.66 88888.00 2015-07-04 09:43:00.000 185 33758.46 32.39 17077.69 37832.36 2015-07-04 09:43:01.000 185 33758.48 32.42 17077.69 88888.00 2015-07-04 09:43:02.000 185 33758.48 32.39 17077.69 88888.00 2015-07-04 09:43:03.000 185 33758.46 32.35 17077.69 88888.00 2015-07-04 09:43:04.000 185 33758.42 32.35 17077.69 88888.00 2015-07-04 09:43:05.000 185 33758.42 32.37 17077.71 37832.30 2015-07-04 09:43:06.000 185 33758.43 32.36 17077.72 88888.00 2015-07-04 09:43:07.000 185 33758.42 32.33 17077.71 88888.00 2015-07-04 09:43:08.000 185 33758.42 32.31 17077.72 88888.00 2015-07-04 09:43:09.000 185 33758.44 32.32 17077.67 88888.00 2015-07-04 09:43:10.000 185 33758.41 32.28 17077.67 37832.40 2015-07-04 09:43:11.000 185 33758.38 32.30 17077.68 88888.00 2015-07-04 09:43:12.000 185 33758.35 32.29 17077.71 88888.00 2015-07-04 09:43:13.000 185 33758.35 32.33 17077.70 88888.00 2015-07-04 09:43:14.000 185 33758.38 32.32 17077.67 88888.00 2015-07-04 09:43:15.000 185 33758.33 32.28 17077.68 37832.32 2015-07-04 09:43:16.000 185 33758.34 32.21 17077.67 88888.00 2015-07-04 09:43:17.000 185 33758.38 32.22 17077.67 88888.00 2015-07-04 09:43:18.000 185 33758.39 32.23 17077.64 88888.00 2015-07-04 09:43:19.000 185 33758.39 32.22 17077.64 88888.00 2015-07-04 09:43:20.000 185 33758.38 32.20 17077.64 37832.29 2015-07-04 09:43:21.000 185 33758.36 32.16 17077.66 88888.00 2015-07-04 09:43:22.000 185 33758.38 32.21 17077.65 88888.00 2015-07-04 09:43:23.000 185 33758.40 32.25 17077.67 88888.00 2015-07-04 09:43:24.000 185 33758.36 32.23 17077.69 88888.00 2015-07-04 09:43:25.000 185 33758.34 32.20 17077.65 37832.29 2015-07-04 09:43:26.000 185 33758.36 32.23 17077.64 88888.00 2015-07-04 09:43:27.000 185 33758.37 32.20 17077.64 88888.00 2015-07-04 09:43:28.000 185 33758.34 32.15 17077.66 88888.00 2015-07-04 09:43:29.000 185 33758.36 32.12 17077.63 88888.00 2015-07-04 09:43:30.000 185 33758.32 32.15 17077.65 37832.25 2015-07-04 09:43:31.000 185 33758.31 32.19 17077.68 88888.00 2015-07-04 09:43:32.000 185 33758.31 32.21 17077.67 88888.00 2015-07-04 09:43:33.000 185 33758.33 32.20 17077.68 88888.00 2015-07-04 09:43:34.000 185 33758.35 32.22 17077.66 88888.00 2015-07-04 09:43:35.000 185 33758.35 32.20 17077.62 37832.34 2015-07-04 09:43:36.000 185 33758.32 32.21 17077.62 88888.00 2015-07-04 09:43:37.000 185 33758.31 32.15 17077.64 88888.00 2015-07-04 09:43:38.000 185 33758.30 32.12 17077.62 88888.00 2015-07-04 09:43:39.000 185 33758.34 32.15 17077.63 88888.00 2015-07-04 09:43:40.000 185 33758.33 32.13 17077.64 37832.28 2015-07-04 09:43:41.000 185 33758.33 32.14 17077.65 88888.00 2015-07-04 09:43:42.000 185 33758.32 32.13 17077.65 88888.00 2015-07-04 09:43:43.000 185 33758.31 32.13 17077.69 88888.00 2015-07-04 09:43:44.000 185 33758.29 32.14 17077.73 88888.00 2015-07-04 09:43:45.000 185 33758.28 32.10 17077.71 37832.30 2015-07-04 09:43:46.000 185 33758.29 32.10 17077.70 88888.00 2015-07-04 09:43:47.000 185 33758.32 32.12 17077.70 88888.00 2015-07-04 09:43:48.000 185 33758.29 32.11 17077.67 88888.00 2015-07-04 09:43:49.000 185 33758.30 32.12 17077.64 88888.00 2015-07-04 09:43:50.000 185 33758.26 32.10 17077.62 37832.17 2015-07-04 09:43:51.000 185 33758.23 32.07 17077.67 88888.00 2015-07-04 09:43:52.000 185 33758.25 32.11 17077.65 88888.00 2015-07-04 09:43:53.000 185 33758.25 32.10 17077.64 88888.00 2015-07-04 09:43:54.000 185 33758.23 32.05 17077.62 88888.00 2015-07-04 09:43:55.000 185 33758.20 32.03 17077.64 37832.22 2015-07-04 09:43:56.000 185 33758.20 32.00 17077.66 88888.00 2015-07-04 09:43:57.000 185 33758.20 32.03 17077.65 88888.00 2015-07-04 09:43:58.000 185 33758.20 32.01 17077.63 88888.00 2015-07-04 09:43:59.000 185 33758.17 31.99 17077.64 88888.00 2015-07-04 09:44:00.000 185 33758.19 32.02 17077.62 37832.15 2015-07-04 09:44:01.000 185 33758.23 32.03 17077.64 88888.00 2015-07-04 09:44:02.000 185 33758.17 31.98 17077.67 88888.00 2015-07-04 09:44:03.000 185 33758.16 31.96 17077.66 88888.00 2015-07-04 09:44:04.000 185 33758.18 31.98 17077.65 88888.00 2015-07-04 09:44:05.000 185 33758.17 32.02 17077.66 37832.10 2015-07-04 09:44:06.000 185 33758.15 32.01 17077.69 88888.00 2015-07-04 09:44:07.000 185 33758.14 32.00 17077.69 88888.00 2015-07-04 09:44:08.000 185 33758.17 32.02 17077.65 88888.00 2015-07-04 09:44:09.000 185 33758.16 32.05 17077.68 88888.00 2015-07-04 09:44:10.000 185 33758.16 32.06 17077.74 37832.09 2015-07-04 09:44:11.000 185 33758.16 32.02 17077.71 88888.00 2015-07-04 09:44:12.000 185 33758.18 32.05 17077.69 88888.00 2015-07-04 09:44:13.000 185 33758.21 32.05 17077.72 88888.00 2015-07-04 09:44:14.000 185 33758.20 32.01 17077.72 88888.00 2015-07-04 09:44:15.000 185 33758.15 32.00 17077.71 37832.15 2015-07-04 09:44:16.000 185 33758.15 32.02 17077.73 88888.00 2015-07-04 09:44:17.000 185 33758.19 31.97 17077.71 88888.00 2015-07-04 09:44:18.000 185 33758.17 31.91 17077.68 88888.00 2015-07-04 09:44:19.000 185 33758.11 31.94 17077.71 88888.00 2015-07-04 09:44:20.000 185 33758.10 31.96 17077.70 37832.10 2015-07-04 09:44:21.000 185 33758.11 31.92 17077.69 88888.00 2015-07-04 09:44:22.000 185 33758.09 31.88 17077.73 88888.00 2015-07-04 09:44:23.000 185 33758.10 31.90 17077.66 88888.00 2015-07-04 09:44:24.000 185 33758.09 31.88 17077.68 88888.00 2015-07-04 09:44:25.000 185 33758.09 31.89 17077.70 37832.04 2015-07-04 09:44:26.000 185 33758.11 31.93 17077.70 88888.00 2015-07-04 09:44:27.000 185 33758.11 31.93 17077.76 88888.00 2015-07-04 09:44:28.000 185 33758.10 31.94 17077.73 88888.00 2015-07-04 09:44:29.000 185 33758.07 31.95 17077.70 88888.00 2015-07-04 09:44:30.000 185 33758.06 31.94 17077.69 37832.08 2015-07-04 09:44:31.000 185 33758.08 31.91 17077.68 88888.00 2015-07-04 09:44:32.000 185 33758.04 31.92 17077.67 88888.00 2015-07-04 09:44:33.000 185 33758.05 31.89 17077.71 88888.00 2015-07-04 09:44:34.000 185 33758.05 31.88 17077.64 88888.00 2015-07-04 09:44:35.000 185 33758.04 31.87 17077.64 37832.13 2015-07-04 09:44:36.000 185 33758.11 31.87 17077.66 88888.00 2015-07-04 09:44:37.000 185 33758.09 31.92 17077.64 88888.00 2015-07-04 09:44:38.000 185 33758.10 31.86 17077.68 88888.00 2015-07-04 09:44:39.000 185 33758.11 31.85 17077.71 88888.00 2015-07-04 09:44:40.000 185 33758.15 31.85 17077.72 37832.08 2015-07-04 09:44:41.000 185 33758.13 31.85 17077.74 88888.00 2015-07-04 09:44:42.000 185 33758.14 31.86 17077.71 88888.00 2015-07-04 09:44:43.000 185 33758.10 31.85 17077.67 88888.00 2015-07-04 09:44:44.000 185 33758.08 31.85 17077.69 88888.00 2015-07-04 09:44:45.000 185 33758.12 31.86 17077.69 37832.00 2015-07-04 09:44:46.000 185 33758.11 31.85 17077.66 88888.00 2015-07-04 09:44:47.000 185 33758.08 31.88 17077.67 88888.00 2015-07-04 09:44:48.000 185 33758.07 31.86 17077.66 88888.00 2015-07-04 09:44:49.000 185 33758.08 31.82 17077.67 88888.00 2015-07-04 09:44:50.000 185 33758.10 31.83 17077.67 37832.05 2015-07-04 09:44:51.000 185 33758.11 31.81 17077.69 88888.00 2015-07-04 09:44:52.000 185 33758.11 31.81 17077.70 88888.00 2015-07-04 09:44:53.000 185 33758.11 31.83 17077.71 88888.00 2015-07-04 09:44:54.000 185 33758.10 31.80 17077.70 88888.00 2015-07-04 09:44:55.000 185 33758.07 31.80 17077.71 37832.14 2015-07-04 09:44:56.000 185 33758.06 31.73 17077.70 88888.00 2015-07-04 09:44:57.000 185 33758.07 31.73 17077.70 88888.00 2015-07-04 09:44:58.000 185 33758.09 31.73 17077.70 88888.00 2015-07-04 09:44:59.000 185 33758.11 31.72 17077.70 88888.00 2015-07-04 09:45:00.000 185 33758.06 31.76 17077.71 37832.11 2015-07-04 09:45:01.000 185 33758.09 31.81 17077.72 88888.00 2015-07-04 09:45:02.000 185 33758.10 31.83 17077.74 88888.00 2015-07-04 09:45:03.000 185 33758.10 31.85 17077.77 88888.00 2015-07-04 09:45:04.000 185 33758.09 31.85 17077.75 88888.00 2015-07-04 09:45:05.000 185 33758.07 31.86 17077.73 37831.99 2015-07-04 09:45:06.000 185 33758.06 31.86 17077.72 88888.00 2015-07-04 09:45:07.000 185 33758.05 31.81 17077.70 88888.00 2015-07-04 09:45:08.000 185 33758.05 31.85 17077.69 88888.00 2015-07-04 09:45:09.000 185 33758.09 31.85 17077.70 88888.00 2015-07-04 09:45:10.000 185 33758.07 31.87 17077.68 37832.00 2015-07-04 09:45:11.000 185 33758.07 31.85 17077.67 88888.00 2015-07-04 09:45:12.000 185 33758.12 31.83 17077.69 88888.00 2015-07-04 09:45:13.000 185 33758.09 31.80 17077.69 88888.00 2015-07-04 09:45:14.000 185 33758.10 31.82 17077.70 88888.00 2015-07-04 09:45:15.000 185 33758.08 31.81 17077.71 37832.08 2015-07-04 09:45:16.000 185 33758.08 31.80 17077.75 88888.00 2015-07-04 09:45:17.000 185 33758.06 31.79 17077.70 88888.00 2015-07-04 09:45:18.000 185 33758.01 31.77 17077.69 88888.00 2015-07-04 09:45:19.000 185 33758.00 31.77 17077.66 88888.00 2015-07-04 09:45:20.000 185 33758.01 31.76 17077.68 37832.03 2015-07-04 09:45:21.000 185 33758.02 31.72 17077.69 88888.00 2015-07-04 09:45:22.000 185 33758.04 31.75 17077.67 88888.00 2015-07-04 09:45:23.000 185 33758.02 31.76 17077.66 88888.00 2015-07-04 09:45:24.000 185 33758.05 31.74 17077.67 88888.00 2015-07-04 09:45:25.000 185 33758.01 31.75 17077.65 37831.98 2015-07-04 09:45:26.000 185 33758.03 31.79 17077.67 88888.00 2015-07-04 09:45:27.000 185 33758.04 31.79 17077.67 88888.00 2015-07-04 09:45:28.000 185 33758.05 31.77 17077.66 88888.00 2015-07-04 09:45:29.000 185 33758.07 31.78 17077.62 88888.00 2015-07-04 09:45:30.000 185 33758.04 31.75 17077.64 37832.04 2015-07-04 09:45:31.000 185 33757.97 31.74 17077.66 88888.00 2015-07-04 09:45:32.000 185 33757.98 31.73 17077.66 88888.00 2015-07-04 09:45:33.000 185 33758.00 31.71 17077.67 88888.00 2015-07-04 09:45:34.000 185 33758.04 31.76 17077.69 88888.00 2015-07-04 09:45:35.000 185 33758.04 31.72 17077.68 37831.93 2015-07-04 09:45:36.000 185 33758.00 31.74 17077.70 88888.00 2015-07-04 09:45:37.000 185 33758.00 31.73 17077.67 88888.00 2015-07-04 09:45:38.000 185 33758.00 31.75 17077.66 88888.00 2015-07-04 09:45:39.000 185 33758.04 31.74 17077.65 88888.00 2015-07-04 09:45:40.000 185 33758.06 31.70 17077.65 37832.08 2015-07-04 09:45:41.000 185 33758.05 31.71 17077.64 88888.00 2015-07-04 09:45:42.000 185 33758.05 31.69 17077.66 88888.00 2015-07-04 09:45:43.000 185 33758.08 31.66 17077.70 88888.00 2015-07-04 09:45:44.000 185 33758.11 31.69 17077.67 88888.00 2015-07-04 09:45:45.000 185 33758.07 31.69 17077.62 37831.89 2015-07-04 09:45:46.000 185 33758.05 31.68 17077.64 88888.00 2015-07-04 09:45:47.000 185 33758.03 31.68 17077.66 88888.00 2015-07-04 09:45:48.000 185 33758.01 31.68 17077.64 88888.00 2015-07-04 09:45:49.000 185 33758.00 31.67 17077.60 88888.00 2015-07-04 09:45:50.000 185 33758.00 31.66 17077.61 37831.99 2015-07-04 09:45:51.000 185 33758.00 31.66 17077.60 88888.00 2015-07-04 09:45:52.000 185 33758.00 31.63 17077.60 88888.00 2015-07-04 09:45:53.000 185 33758.00 31.63 17077.65 88888.00 2015-07-04 09:45:54.000 185 33757.98 31.65 17077.64 88888.00 2015-07-04 09:45:55.000 185 33757.99 31.66 17077.61 37831.91 2015-07-04 09:45:56.000 185 33757.99 31.67 17077.60 88888.00 2015-07-04 09:45:57.000 185 33757.98 31.69 17077.62 88888.00 2015-07-04 09:45:58.000 185 33758.00 31.69 17077.62 88888.00 2015-07-04 09:45:59.000 185 33757.99 31.70 17077.61 88888.00 2015-07-04 09:46:00.000 185 33757.95 31.70 17077.62 37831.95 2015-07-04 09:46:01.000 185 33757.96 31.63 17077.62 88888.00 2015-07-04 09:46:02.000 185 33758.01 31.66 17077.63 88888.00 2015-07-04 09:46:03.000 185 33758.04 31.69 17077.63 88888.00 2015-07-04 09:46:04.000 185 33758.03 31.72 17077.64 88888.00 2015-07-04 09:46:05.000 185 33757.99 31.73 17077.65 37831.91 2015-07-04 09:46:06.000 185 33757.99 31.74 17077.63 88888.00 2015-07-04 09:46:07.000 185 33758.03 31.70 17077.65 88888.00 2015-07-04 09:46:08.000 185 33758.02 31.69 17077.66 88888.00 2015-07-04 09:46:09.000 185 33758.02 31.70 17077.68 88888.00 2015-07-04 09:46:10.000 185 33758.01 31.68 17077.65 37831.99 2015-07-04 09:46:11.000 185 33758.03 31.69 17077.63 88888.00 2015-07-04 09:46:12.000 185 33758.03 31.67 17077.64 88888.00 2015-07-04 09:46:13.000 185 33758.00 31.67 17077.65 88888.00 2015-07-04 09:46:14.000 185 33758.03 31.65 17077.67 88888.00 2015-07-04 09:46:15.000 185 33758.04 31.65 17077.63 37831.91 2015-07-04 09:46:16.000 185 33758.08 31.68 17077.62 88888.00 2015-07-04 09:46:17.000 185 33758.07 31.70 17077.64 88888.00 2015-07-04 09:46:18.000 185 33758.06 31.73 17077.59 88888.00 2015-07-04 09:46:19.000 185 33758.03 31.77 17077.58 88888.00 2015-07-04 09:46:20.000 185 33758.05 31.74 17077.61 37831.90 2015-07-04 09:46:21.000 185 33758.06 31.69 17077.60 88888.00 2015-07-04 09:46:22.000 185 33758.08 31.67 17077.62 88888.00 2015-07-04 09:46:23.000 185 33758.04 31.67 17077.59 88888.00 2015-07-04 09:46:24.000 185 33758.04 31.68 17077.58 88888.00 2015-07-04 09:46:25.000 185 33758.09 31.69 17077.58 37831.88 2015-07-04 09:46:26.000 185 33758.08 31.70 17077.57 88888.00 2015-07-04 09:46:27.000 185 33758.02 31.62 17077.57 88888.00 2015-07-04 09:46:28.000 185 33758.07 31.66 17077.61 88888.00 2015-07-04 09:46:29.000 185 33758.05 31.64 17077.63 88888.00 2015-07-04 09:46:30.000 185 33758.03 31.64 17077.62 37831.90 2015-07-04 09:46:31.000 185 33758.03 31.65 17077.62 88888.00 2015-07-04 09:46:32.000 185 33758.03 31.65 17077.62 88888.00 2015-07-04 09:46:33.000 185 33758.03 31.60 17077.56 88888.00 2015-07-04 09:46:34.000 185 33758.03 31.60 17077.60 88888.00 2015-07-04 09:46:35.000 185 33757.99 31.61 17077.62 37831.91 2015-07-04 09:46:36.000 185 33758.05 31.63 17077.59 88888.00 2015-07-04 09:46:37.000 185 33758.05 31.65 17077.59 88888.00 2015-07-04 09:46:38.000 185 33758.02 31.63 17077.59 88888.00 2015-07-04 09:46:39.000 185 33757.99 31.58 17077.60 88888.00 2015-07-04 09:46:40.000 185 33758.00 31.56 17077.58 37831.87 2015-07-04 09:46:41.000 185 33758.03 31.58 17077.54 88888.00 2015-07-04 09:46:42.000 185 33758.04 31.59 17077.56 88888.00 2015-07-04 09:46:43.000 185 33758.00 31.59 17077.50 88888.00 2015-07-04 09:46:44.000 185 33758.01 31.60 17077.50 88888.00 2015-07-04 09:46:45.000 185 33758.02 31.61 17077.53 37831.99 2015-07-04 09:46:46.000 185 33758.05 31.58 17077.58 88888.00 2015-07-04 09:46:47.000 185 33758.04 31.56 17077.59 88888.00 2015-07-04 09:46:48.000 185 33758.05 31.54 17077.57 88888.00 2015-07-04 09:46:49.000 185 33758.08 31.55 17077.58 88888.00 2015-07-04 09:46:50.000 185 33758.07 31.55 17077.58 37831.88 2015-07-04 09:46:51.000 185 33758.07 31.52 17077.61 88888.00 2015-07-04 09:46:52.000 185 33758.03 31.52 17077.61 88888.00 2015-07-04 09:46:53.000 185 33758.03 31.54 17077.57 88888.00 2015-07-04 09:46:54.000 185 33758.04 31.52 17077.55 88888.00 2015-07-04 09:46:55.000 185 33758.07 31.52 17077.55 37831.87 2015-07-04 09:46:56.000 185 33758.06 31.51 17077.54 88888.00 2015-07-04 09:46:57.000 185 33758.08 31.50 17077.52 88888.00 2015-07-04 09:46:58.000 185 33758.05 31.50 17077.52 88888.00 2015-07-04 09:46:59.000 185 33758.00 31.49 17077.54 88888.00 2015-07-04 09:47:00.000 185 33758.03 31.50 17077.55 37831.91 2015-07-04 09:47:01.000 185 33758.04 31.51 17077.56 88888.00 2015-07-04 09:47:02.000 185 33758.06 31.45 17077.51 88888.00 2015-07-04 09:47:03.000 185 33758.06 31.48 17077.53 88888.00 2015-07-04 09:47:04.000 185 33758.05 31.45 17077.53 88888.00 2015-07-04 09:47:05.000 185 33758.09 31.44 17077.50 37831.90 2015-07-04 09:47:06.000 185 33758.05 31.48 17077.47 88888.00 2015-07-04 09:47:07.000 185 33758.02 31.48 17077.48 88888.00 2015-07-04 09:47:08.000 185 33757.99 31.50 17077.52 88888.00 2015-07-04 09:47:09.000 185 33757.97 31.51 17077.51 88888.00 2015-07-04 09:47:10.000 185 33758.00 31.56 17077.49 37831.85 2015-07-04 09:47:11.000 185 33758.02 31.54 17077.49 88888.00 2015-07-04 09:47:12.000 185 33758.05 31.56 17077.47 88888.00 2015-07-04 09:47:13.000 185 33758.11 31.56 17077.46 88888.00 2015-07-04 09:47:14.000 185 33758.07 31.56 17077.46 88888.00 2015-07-04 09:47:15.000 185 33758.05 31.59 17077.46 37831.88 2015-07-04 09:47:16.000 185 33758.03 31.58 17077.44 88888.00 2015-07-04 09:47:17.000 185 33758.03 31.53 17077.46 88888.00 2015-07-04 09:47:18.000 185 33757.98 31.49 17077.47 88888.00 2015-07-04 09:47:19.000 185 33758.00 31.54 17077.52 88888.00 2015-07-04 09:47:20.000 185 33758.03 31.54 17077.50 37831.96 2015-07-04 09:47:21.000 185 33758.02 31.52 17077.49 88888.00 2015-07-04 09:47:22.000 185 33758.04 31.46 17077.48 88888.00 2015-07-04 09:47:23.000 185 33758.00 31.48 17077.51 88888.00 2015-07-04 09:47:24.000 185 33758.03 31.51 17077.54 88888.00 2015-07-04 09:47:25.000 185 33758.06 31.48 17077.53 37831.88 2015-07-04 09:47:26.000 185 33758.09 31.46 17077.52 88888.00 2015-07-04 09:47:27.000 185 33758.07 31.41 17077.55 88888.00 2015-07-04 09:47:28.000 185 33758.06 31.41 17077.51 88888.00 2015-07-04 09:47:29.000 185 33758.08 31.42 17077.53 88888.00 2015-07-04 09:47:30.000 185 33758.08 31.41 17077.53 37831.88 2015-07-04 09:47:31.000 185 33758.07 31.39 17077.53 88888.00 2015-07-04 09:47:32.000 185 33758.08 31.38 17077.52 88888.00 2015-07-04 09:47:33.000 185 33758.06 31.39 17077.53 88888.00 2015-07-04 09:47:34.000 185 33758.06 31.41 17077.54 88888.00 2015-07-04 09:47:35.000 185 33758.07 31.40 17077.48 37831.91 2015-07-04 09:47:36.000 185 33758.07 31.41 17077.48 88888.00 2015-07-04 09:47:37.000 185 33758.13 31.41 17077.49 88888.00 2015-07-04 09:47:38.000 185 33758.11 31.39 17077.47 88888.00 2015-07-04 09:47:39.000 185 33758.11 31.39 17077.47 88888.00 2015-07-04 09:47:40.000 185 33758.08 31.36 17077.45 37831.96 2015-07-04 09:47:41.000 185 33758.08 31.36 17077.44 88888.00 2015-07-04 09:47:42.000 185 33758.07 31.38 17077.42 88888.00 2015-07-04 09:47:43.000 185 33758.10 31.35 17077.45 88888.00 2015-07-04 09:47:44.000 185 33758.06 31.38 17077.43 88888.00 2015-07-04 09:47:45.000 185 33758.05 31.37 17077.44 37831.94 2015-07-04 09:47:46.000 185 33758.06 31.35 17077.40 88888.00 2015-07-04 09:47:47.000 185 33758.05 31.33 17077.39 88888.00 2015-07-04 09:47:48.000 185 33758.02 31.32 17077.44 88888.00 2015-07-04 09:47:49.000 185 33758.03 31.30 17077.43 88888.00 2015-07-04 09:47:50.000 185 33758.03 31.33 17077.44 37831.93 2015-07-04 09:47:51.000 185 33758.05 31.33 17077.44 88888.00 2015-07-04 09:47:52.000 185 33758.08 31.36 17077.46 88888.00 2015-07-04 09:47:53.000 185 33758.11 31.35 17077.46 88888.00 2015-07-04 09:47:54.000 185 33758.11 31.29 17077.43 88888.00 2015-07-04 09:47:55.000 185 33758.09 31.31 17077.43 37832.01 2015-07-04 09:47:56.000 185 33758.10 31.30 17077.47 88888.00 2015-07-04 09:47:57.000 185 33758.11 31.32 17077.47 88888.00 2015-07-04 09:47:58.000 185 33758.14 31.25 17077.46 88888.00 2015-07-04 09:47:59.000 185 33758.11 31.27 17077.43 88888.00 2015-07-04 09:48:00.000 185 33758.08 31.28 17077.40 37831.98 2015-07-04 09:48:01.000 185 33758.08 31.26 17077.39 88888.00 2015-07-04 09:48:02.000 185 33758.14 31.26 17077.43 88888.00 2015-07-04 09:48:03.000 185 33758.13 31.26 17077.42 88888.00 2015-07-04 09:48:04.000 185 33758.14 31.25 17077.41 88888.00 2015-07-04 09:48:05.000 185 33758.14 31.24 17077.41 37831.91 2015-07-04 09:48:06.000 185 33758.12 31.23 17077.43 88888.00 2015-07-04 09:48:07.000 185 33758.11 31.20 17077.43 88888.00 2015-07-04 09:48:08.000 185 33758.13 31.22 17077.43 88888.00 2015-07-04 09:48:09.000 185 33758.15 31.21 17077.40 88888.00 2015-07-04 09:48:10.000 185 33758.17 31.20 17077.40 37831.96 2015-07-04 09:48:11.000 185 33758.12 31.21 17077.41 88888.00 2015-07-04 09:48:12.000 185 33758.09 31.20 17077.37 88888.00 2015-07-04 09:48:13.000 185 33758.08 31.17 17077.38 88888.00 2015-07-04 09:48:14.000 185 33758.08 31.19 17077.40 88888.00 2015-07-04 09:48:15.000 185 33758.05 31.18 17077.40 37832.06 2015-07-04 09:48:16.000 185 33758.08 31.20 17077.42 88888.00 2015-07-04 09:48:17.000 185 33758.08 31.21 17077.44 88888.00 2015-07-04 09:48:18.000 185 33758.06 31.21 17077.41 88888.00 2015-07-04 09:48:19.000 185 33758.09 31.16 17077.40 88888.00 2015-07-04 09:48:20.000 185 33758.06 31.15 17077.37 37832.00 2015-07-04 09:48:21.000 185 33758.06 31.12 17077.37 88888.00 2015-07-04 09:48:22.000 185 33758.05 31.17 17077.35 88888.00 2015-07-04 09:48:23.000 185 33758.05 31.12 17077.32 88888.00 2015-07-04 09:48:24.000 185 33758.05 31.06 17077.35 88888.00 2015-07-04 09:48:25.000 185 33758.05 31.05 17077.36 37831.89 2015-07-04 09:48:26.000 185 33758.05 31.10 17077.41 88888.00 2015-07-04 09:48:27.000 185 33758.06 31.09 17077.43 88888.00 2015-07-04 09:48:28.000 185 33758.06 31.07 17077.43 88888.00 2015-07-04 09:48:29.000 185 33758.05 31.06 17077.38 88888.00 2015-07-04 09:48:30.000 185 33758.04 31.07 17077.37 37832.01 2015-07-04 09:48:31.000 185 33758.04 31.04 17077.38 88888.00 2015-07-04 09:48:32.000 185 33758.07 30.99 17077.39 88888.00 2015-07-04 09:48:33.000 185 33758.03 31.02 17077.38 88888.00 2015-07-04 09:48:34.000 185 33758.01 31.03 17077.38 88888.00 2015-07-04 09:48:35.000 185 33758.03 31.04 17077.36 37831.93 2015-07-04 09:48:36.000 185 33758.06 31.03 17077.38 88888.00 2015-07-04 09:48:37.000 185 33758.08 31.02 17077.40 88888.00 2015-07-04 09:48:38.000 185 33758.06 31.06 17077.37 88888.00 2015-07-04 09:48:39.000 185 33758.07 31.03 17077.39 88888.00 2015-07-04 09:48:40.000 185 33758.05 31.01 17077.39 37831.93 2015-07-04 09:48:41.000 185 33758.05 30.99 17077.42 88888.00 2015-07-04 09:48:42.000 185 33758.06 31.01 17077.41 88888.00 2015-07-04 09:48:43.000 185 33758.06 31.02 17077.39 88888.00 2015-07-04 09:48:44.000 185 33758.05 31.06 17077.37 88888.00 2015-07-04 09:48:45.000 185 33758.03 31.05 17077.39 37831.98 2015-07-04 09:48:46.000 185 33758.04 31.00 17077.42 88888.00 2015-07-04 09:48:47.000 185 33758.07 31.00 17077.42 88888.00 2015-07-04 09:48:48.000 185 33758.13 31.02 17077.44 88888.00 2015-07-04 09:48:49.000 185 33758.11 30.99 17077.42 88888.00 2015-07-04 09:48:50.000 185 33758.10 30.97 17077.38 37831.88 2015-07-04 09:48:51.000 185 33758.09 30.94 17077.38 88888.00 2015-07-04 09:48:52.000 185 33758.10 30.99 17077.36 88888.00 2015-07-04 09:48:53.000 185 33758.07 30.97 17077.36 88888.00 2015-07-04 09:48:54.000 185 33758.08 30.95 17077.36 88888.00 2015-07-04 09:48:55.000 185 33758.06 30.96 17077.32 37831.89 2015-07-04 09:48:56.000 185 33758.07 30.94 17077.32 88888.00 2015-07-04 09:48:57.000 185 33758.06 30.93 17077.34 88888.00 2015-07-04 09:48:58.000 185 33758.08 30.93 17077.38 88888.00 2015-07-04 09:48:59.000 185 33758.10 30.94 17077.37 88888.00 2015-07-04 09:49:00.000 185 33758.09 30.90 17077.36 37831.94 2015-07-04 09:49:01.000 185 33758.08 30.92 17077.36 88888.00 2015-07-04 09:49:02.000 185 33758.14 30.94 17077.35 88888.00 2015-07-04 09:49:03.000 185 33758.07 30.92 17077.36 88888.00 2015-07-04 09:49:04.000 185 33758.09 30.91 17077.41 88888.00 2015-07-04 09:49:05.000 185 33758.13 30.91 17077.42 37832.05 2015-07-04 09:49:06.000 185 33758.11 30.91 17077.40 88888.00 2015-07-04 09:49:07.000 185 33758.09 30.93 17077.40 88888.00 2015-07-04 09:49:08.000 185 33758.11 30.92 17077.42 88888.00 2015-07-04 09:49:09.000 185 33758.15 30.93 17077.40 88888.00 2015-07-04 09:49:10.000 185 33758.16 30.93 17077.37 37831.95 2015-07-04 09:49:11.000 185 33758.10 30.94 17077.31 88888.00 2015-07-04 09:49:12.000 185 33758.09 30.92 17077.34 88888.00 2015-07-04 09:49:13.000 185 33758.12 30.89 17077.34 88888.00 2015-07-04 09:49:14.000 185 33758.15 30.94 17077.37 88888.00 2015-07-04 09:49:15.000 185 33758.13 30.92 17077.37 37831.96 2015-07-04 09:49:16.000 185 33758.15 30.90 17077.38 88888.00 2015-07-04 09:49:17.000 185 33758.15 30.88 17077.39 88888.00 2015-07-04 09:49:18.000 185 33758.18 30.88 17077.39 88888.00 2015-07-04 09:49:19.000 185 33758.14 30.85 17077.38 88888.00 2015-07-04 09:49:20.000 185 33758.10 30.82 17077.34 37832.07 2015-07-04 09:49:21.000 185 33758.13 30.84 17077.30 88888.00 2015-07-04 09:49:22.000 185 33758.13 30.86 17077.30 88888.00 2015-07-04 09:49:23.000 185 33758.12 30.79 17077.34 88888.00 2015-07-04 09:49:24.000 185 33758.13 30.78 17077.38 88888.00 2015-07-04 09:49:25.000 185 33758.15 30.78 17077.39 37831.98 2015-07-04 09:49:26.000 185 33758.15 30.72 17077.41 88888.00 2015-07-04 09:49:27.000 185 33758.15 30.72 17077.42 88888.00 2015-07-04 09:49:28.000 185 33758.15 30.73 17077.40 88888.00 2015-07-04 09:49:29.000 185 33758.18 30.75 17077.40 88888.00 2015-07-04 09:49:30.000 185 33758.18 30.73 17077.41 37831.97 2015-07-04 09:49:31.000 185 33758.16 30.72 17077.35 88888.00 2015-07-04 09:49:32.000 185 33758.18 30.72 17077.39 88888.00 2015-07-04 09:49:33.000 185 33758.21 30.72 17077.40 88888.00 2015-07-04 09:49:34.000 185 33758.21 30.73 17077.39 88888.00 2015-07-04 09:49:35.000 185 33758.20 30.75 17077.40 37832.10 2015-07-04 09:49:36.000 185 33758.20 30.77 17077.40 88888.00 2015-07-04 09:49:37.000 185 33758.18 30.74 17077.40 88888.00 2015-07-04 09:49:38.000 185 33758.21 30.71 17077.37 88888.00 2015-07-04 09:49:39.000 185 33758.21 30.75 17077.38 88888.00 2015-07-04 09:49:40.000 185 33758.23 30.75 17077.37 37832.12 2015-07-04 09:49:41.000 185 33758.21 30.72 17077.39 88888.00 2015-07-04 09:49:42.000 185 33758.23 30.69 17077.37 88888.00 2015-07-04 09:49:43.000 185 33758.23 30.71 17077.40 88888.00 2015-07-04 09:49:44.000 185 33758.20 30.67 17077.38 88888.00 2015-07-04 09:49:45.000 185 33758.23 30.67 17077.36 37832.04 2015-07-04 09:49:46.000 185 33758.25 30.70 17077.38 88888.00 2015-07-04 09:49:47.000 185 33758.27 30.72 17077.36 88888.00 2015-07-04 09:49:48.000 185 33758.27 30.72 17077.34 88888.00 2015-07-04 09:49:49.000 185 33758.27 30.72 17077.34 88888.00 2015-07-04 09:49:50.000 185 33758.27 30.69 17077.36 37832.01 2015-07-04 09:49:51.000 185 33758.29 30.70 17077.37 88888.00 2015-07-04 09:49:52.000 185 33758.30 30.74 17077.34 88888.00 2015-07-04 09:49:53.000 185 33758.26 30.79 17077.34 88888.00 2015-07-04 09:49:54.000 185 33758.23 30.79 17077.32 88888.00 2015-07-04 09:49:55.000 185 33758.21 30.72 17077.33 37832.09 2015-07-04 09:49:56.000 185 33758.28 30.72 17077.32 88888.00 2015-07-04 09:49:57.000 185 33758.32 30.70 17077.34 88888.00 2015-07-04 09:49:58.000 185 33758.31 30.69 17077.32 88888.00 2015-07-04 09:49:59.000 185 33758.28 30.67 17077.28 88888.00 2015-07-04 09:50:00.000 185 33758.32 30.70 17077.29 37832.18 2015-07-04 09:50:01.000 185 33758.32 30.70 17077.29 88888.00 2015-07-04 09:50:02.000 185 33758.36 30.69 17077.32 88888.00 2015-07-04 09:50:03.000 185 33758.35 30.73 17077.31 88888.00 2015-07-04 09:50:04.000 185 33758.37 30.73 17077.29 88888.00 2015-07-04 09:50:05.000 185 33758.37 30.68 17077.30 37832.08 2015-07-04 09:50:06.000 185 33758.39 30.68 17077.33 88888.00 2015-07-04 09:50:07.000 185 33758.40 30.69 17077.30 88888.00 2015-07-04 09:50:08.000 185 33758.40 30.71 17077.31 88888.00 2015-07-04 09:50:09.000 185 33758.36 30.67 17077.30 88888.00 2015-07-04 09:50:10.000 185 33758.37 30.65 17077.30 37832.10 2015-07-04 09:50:11.000 185 33758.41 30.69 17077.29 88888.00 2015-07-04 09:50:12.000 185 33758.41 30.70 17077.26 88888.00 2015-07-04 09:50:13.000 185 33758.37 30.70 17077.24 88888.00 2015-07-04 09:50:14.000 185 33758.37 30.67 17077.27 88888.00 2015-07-04 09:50:15.000 185 33758.40 30.61 17077.29 37832.21 2015-07-04 09:50:16.000 185 33758.43 30.60 17077.30 88888.00 2015-07-04 09:50:17.000 185 33758.39 30.58 17077.30 88888.00 2015-07-04 09:50:18.000 185 33758.40 30.60 17077.33 88888.00 2015-07-04 09:50:19.000 185 33758.43 30.60 17077.34 88888.00 2015-07-04 09:50:20.000 185 33758.40 30.63 17077.33 37832.20 2015-07-04 09:50:21.000 185 33758.41 30.63 17077.31 88888.00 2015-07-04 09:50:22.000 185 33758.42 30.60 17077.28 88888.00 2015-07-04 09:50:23.000 185 33758.42 30.59 17077.29 88888.00 2015-07-04 09:50:24.000 185 33758.41 30.59 17077.29 88888.00 2015-07-04 09:50:25.000 185 33758.35 30.62 17077.30 37832.12 2015-07-04 09:50:26.000 185 33758.35 30.61 17077.34 88888.00 2015-07-04 09:50:27.000 185 33758.37 30.59 17077.31 88888.00 2015-07-04 09:50:28.000 185 33758.35 30.57 17077.30 88888.00 2015-07-04 09:50:29.000 185 33758.37 30.55 17077.26 88888.00 2015-07-04 09:50:30.000 185 33758.36 30.55 17077.27 37832.09 2015-07-04 09:50:31.000 185 33758.36 30.55 17077.29 88888.00 2015-07-04 09:50:32.000 185 33758.41 30.59 17077.30 88888.00 2015-07-04 09:50:33.000 185 33758.40 30.59 17077.31 88888.00 2015-07-04 09:50:34.000 185 33758.42 30.58 17077.28 88888.00 2015-07-04 09:50:35.000 185 33758.38 30.56 17077.26 37832.15 2015-07-04 09:50:36.000 185 33758.42 30.54 17077.25 88888.00 2015-07-04 09:50:37.000 185 33758.41 30.53 17077.23 88888.00 2015-07-04 09:50:38.000 185 33758.46 30.53 17077.24 88888.00 2015-07-04 09:50:39.000 185 33758.42 30.57 17077.21 88888.00 2015-07-04 09:50:40.000 185 33758.42 30.58 17077.24 37832.20 2015-07-04 09:50:41.000 185 33758.41 30.55 17077.22 88888.00 2015-07-04 09:50:42.000 185 33758.38 30.53 17077.21 88888.00 2015-07-04 09:50:43.000 185 33758.38 30.52 17077.20 88888.00 2015-07-04 09:50:44.000 185 33758.41 30.53 17077.21 88888.00 2015-07-04 09:50:45.000 185 33758.42 30.53 17077.20 37832.18 2015-07-04 09:50:46.000 185 33758.40 30.52 17077.17 88888.00 2015-07-04 09:50:47.000 185 33758.45 30.51 17077.15 88888.00 2015-07-04 09:50:48.000 185 33758.50 30.51 17077.14 88888.00 2015-07-04 09:50:49.000 185 33758.50 30.53 17077.17 88888.00 2015-07-04 09:50:50.000 185 33758.46 30.50 17077.20 37832.30 2015-07-04 09:50:51.000 185 33758.43 30.49 17077.21 88888.00 2015-07-04 09:50:52.000 185 33758.46 30.50 17077.19 88888.00 2015-07-04 09:50:53.000 185 33758.50 30.48 17077.18 88888.00 2015-07-04 09:50:54.000 185 33758.51 30.48 17077.17 88888.00 2015-07-04 09:50:55.000 185 33758.50 30.48 17077.15 37832.28 2015-07-04 09:50:56.000 185 33758.50 30.49 17077.19 88888.00 2015-07-04 09:50:57.000 185 33758.50 30.49 17077.15 88888.00 2015-07-04 09:50:58.000 185 33758.52 30.45 17077.16 88888.00 2015-07-04 09:50:59.000 185 33758.53 30.44 17077.18 88888.00 2015-07-04 09:51:00.000 185 33758.51 30.45 17077.21 37832.34 2015-07-04 09:51:01.000 185 33758.50 30.50 17077.17 88888.00 2015-07-04 09:51:02.000 185 33758.47 30.47 17077.16 88888.00 2015-07-04 09:51:03.000 185 33758.49 30.44 17077.17 88888.00 2015-07-04 09:51:04.000 185 33758.47 30.39 17077.15 88888.00 2015-07-04 09:51:05.000 185 33758.48 30.40 17077.15 37832.27 2015-07-04 09:51:06.000 185 33758.52 30.44 17077.17 88888.00 2015-07-04 09:51:07.000 185 33758.53 30.41 17077.14 88888.00 2015-07-04 09:51:08.000 185 33758.53 30.38 17077.14 88888.00 2015-07-04 09:51:09.000 185 33758.51 30.34 17077.12 88888.00 2015-07-04 09:51:10.000 185 33758.57 30.34 17077.12 37832.26 2015-07-04 09:51:11.000 185 33758.57 30.37 17077.10 88888.00 2015-07-04 09:51:12.000 185 33758.55 30.33 17077.08 88888.00 2015-07-04 09:51:13.000 185 33758.56 30.30 17077.13 88888.00 2015-07-04 09:51:14.000 185 33758.57 30.30 17077.12 88888.00 2015-07-04 09:51:15.000 185 33758.60 30.36 17077.11 37832.25 2015-07-04 09:51:16.000 185 33758.58 30.33 17077.11 88888.00 2015-07-04 09:51:17.000 185 33758.61 30.29 17077.07 88888.00 2015-07-04 09:51:18.000 185 33758.58 30.29 17077.10 88888.00 2015-07-04 09:51:19.000 185 33758.59 30.29 17077.12 88888.00 2015-07-04 09:51:20.000 185 33758.56 30.28 17077.14 37832.32 2015-07-04 09:51:21.000 185 33758.56 30.29 17077.16 88888.00 2015-07-04 09:51:22.000 185 33758.54 30.33 17077.15 88888.00 2015-07-04 09:51:23.000 185 33758.53 30.33 17077.11 88888.00 2015-07-04 09:51:24.000 185 33758.52 30.30 17077.08 88888.00 2015-07-04 09:51:25.000 185 33758.53 30.27 17077.09 37832.32 2015-07-04 09:51:26.000 185 33758.58 30.28 17077.14 88888.00 2015-07-04 09:51:27.000 185 33758.55 30.24 17077.16 88888.00 2015-07-04 09:51:28.000 185 33758.54 30.28 17077.16 88888.00 2015-07-04 09:51:29.000 185 33758.52 30.30 17077.15 88888.00 2015-07-04 09:51:30.000 185 33758.51 30.25 17077.14 37832.22 2015-07-04 09:51:31.000 185 33758.52 30.24 17077.14 88888.00 2015-07-04 09:51:32.000 185 33758.53 30.25 17077.14 88888.00 2015-07-04 09:51:33.000 185 33758.52 30.27 17077.19 88888.00 2015-07-04 09:51:34.000 185 33758.53 30.28 17077.19 88888.00 2015-07-04 09:51:35.000 185 33758.54 30.21 17077.17 37832.30 2015-07-04 09:51:36.000 185 33758.53 30.22 17077.16 88888.00 2015-07-04 09:51:37.000 185 33758.56 30.23 17077.13 88888.00 2015-07-04 09:51:38.000 185 33758.56 30.23 17077.11 88888.00 2015-07-04 09:51:39.000 185 33758.56 30.21 17077.10 88888.00 2015-07-04 09:51:40.000 185 33758.56 30.21 17077.11 37832.38 2015-07-04 09:51:41.000 185 33758.59 30.22 17077.12 88888.00 2015-07-04 09:51:42.000 185 33758.59 30.22 17077.13 88888.00 2015-07-04 09:51:43.000 185 33758.59 30.19 17077.13 88888.00 2015-07-04 09:51:44.000 185 33758.60 30.19 17077.14 88888.00 2015-07-04 09:51:45.000 185 33758.59 30.18 17077.12 37832.27 2015-07-04 09:51:46.000 185 33758.56 30.16 17077.10 88888.00 2015-07-04 09:51:47.000 185 33758.58 30.13 17077.09 88888.00 2015-07-04 09:51:48.000 185 33758.63 30.14 17077.17 88888.00 2015-07-04 09:51:49.000 185 33758.64 30.13 17077.19 88888.00 2015-07-04 09:51:50.000 185 33758.65 30.07 17077.18 37832.33 2015-07-04 09:51:51.000 185 33758.62 30.08 17077.16 88888.00 2015-07-04 09:51:52.000 185 33758.65 30.10 17077.17 88888.00 2015-07-04 09:51:53.000 185 33758.66 30.08 17077.16 88888.00 2015-07-04 09:51:54.000 185 33758.65 30.08 17077.17 88888.00 2015-07-04 09:51:55.000 185 33758.69 30.09 17077.15 37832.33 2015-07-04 09:51:56.000 185 33758.69 30.08 17077.14 88888.00 2015-07-04 09:51:57.000 185 33758.68 30.08 17077.16 88888.00 2015-07-04 09:51:58.000 185 33758.65 30.10 17077.15 88888.00 2015-07-04 09:51:59.000 185 33758.63 30.13 17077.15 88888.00 2015-07-04 09:52:00.000 185 33758.64 30.15 17077.15 37832.35 2015-07-04 09:52:01.000 185 33758.66 30.10 17077.14 88888.00 2015-07-04 09:52:02.000 185 33758.66 30.07 17077.09 88888.00 2015-07-04 09:52:03.000 185 33758.69 30.08 17077.08 88888.00 2015-07-04 09:52:04.000 185 33758.67 30.08 17077.08 88888.00 2015-07-04 09:52:05.000 185 33758.66 30.08 17077.08 37832.39 2015-07-04 09:52:06.000 185 33758.66 30.12 17077.09 88888.00 2015-07-04 09:52:07.000 185 33758.65 30.09 17077.08 88888.00 2015-07-04 09:52:08.000 185 33758.65 30.10 17077.08 88888.00 2015-07-04 09:52:09.000 185 33758.67 30.11 17077.09 88888.00 2015-07-04 09:52:10.000 185 33758.70 30.09 17077.07 37832.37 2015-07-04 09:52:11.000 185 33758.66 30.06 17077.09 88888.00 2015-07-04 09:52:12.000 185 33758.69 30.06 17077.07 88888.00 2015-07-04 09:52:13.000 185 33758.71 30.06 17077.05 88888.00 2015-07-04 09:52:14.000 185 33758.68 30.02 17077.05 88888.00 2015-07-04 09:52:15.000 185 33758.64 30.01 17077.07 37832.44 2015-07-04 09:52:16.000 185 33758.66 29.98 17077.06 88888.00 2015-07-04 09:52:17.000 185 33758.70 30.00 17077.07 88888.00 2015-07-04 09:52:18.000 185 33758.69 29.99 17077.10 88888.00 2015-07-04 09:52:19.000 185 33758.67 29.97 17077.11 88888.00 2015-07-04 09:52:20.000 185 33758.68 29.96 17077.12 37832.42 2015-07-04 09:52:21.000 185 33758.68 29.94 17077.08 88888.00 2015-07-04 09:52:22.000 185 33758.69 29.92 17077.11 88888.00 2015-07-04 09:52:23.000 185 33758.71 29.96 17077.14 88888.00 2015-07-04 09:52:24.000 185 33758.75 29.99 17077.10 88888.00 2015-07-04 09:52:25.000 185 33758.72 29.97 17077.11 37832.48 2015-07-04 09:52:26.000 185 33758.74 29.97 17077.06 88888.00 2015-07-04 09:52:27.000 185 33758.74 29.98 17077.07 88888.00 2015-07-04 09:52:28.000 185 33758.72 29.96 17077.05 88888.00 2015-07-04 09:52:29.000 185 33758.71 29.98 17077.07 88888.00 2015-07-04 09:52:30.000 185 33758.69 29.96 17077.05 37832.41 2015-07-04 09:52:31.000 185 33758.70 29.96 17077.04 88888.00 2015-07-04 09:52:32.000 185 33758.73 29.95 17077.04 88888.00 2015-07-04 09:52:33.000 185 33758.76 29.95 17077.03 88888.00 2015-07-04 09:52:34.000 185 33758.72 29.94 17077.08 88888.00 2015-07-04 09:52:35.000 185 33758.71 29.98 17077.10 37832.43 2015-07-04 09:52:36.000 185 33758.74 30.00 17077.11 88888.00 2015-07-04 09:52:37.000 185 33758.73 29.99 17077.07 88888.00 2015-07-04 09:52:38.000 185 33758.72 29.98 17077.10 88888.00 2015-07-04 09:52:39.000 185 33758.73 29.97 17077.10 88888.00 2015-07-04 09:52:40.000 185 33758.71 29.97 17077.06 37832.52 2015-07-04 09:52:41.000 185 33758.73 30.00 17077.04 88888.00 2015-07-04 09:52:42.000 185 33758.75 29.95 17077.05 88888.00 2015-07-04 09:52:43.000 185 33758.75 29.94 17077.04 88888.00 2015-07-04 09:52:44.000 185 33758.78 29.93 17077.05 88888.00 2015-07-04 09:52:45.000 185 33758.77 29.92 17077.03 37832.43 2015-07-04 09:52:46.000 185 33758.71 29.92 17077.05 88888.00 2015-07-04 09:52:47.000 185 33758.70 29.93 17077.06 88888.00 2015-07-04 09:52:48.000 185 33758.76 29.92 17077.06 88888.00 2015-07-04 09:52:49.000 185 33758.72 29.93 17077.03 88888.00 2015-07-04 09:52:50.000 185 33758.70 29.87 17077.02 37832.40 2015-07-04 09:52:51.000 185 33758.70 29.86 17077.03 88888.00 2015-07-04 09:52:52.000 185 33758.70 29.87 17077.02 88888.00 2015-07-04 09:52:53.000 185 33758.68 29.86 17077.05 88888.00 2015-07-04 09:52:54.000 185 33758.66 29.90 17077.02 88888.00 2015-07-04 09:52:55.000 185 33758.66 29.84 17077.05 37832.44 2015-07-04 09:52:56.000 185 33758.69 29.83 17077.08 88888.00 2015-07-04 09:52:57.000 185 33758.73 29.86 17077.05 88888.00 2015-07-04 09:52:58.000 185 33758.73 29.84 17077.04 88888.00 2015-07-04 09:52:59.000 185 33758.75 29.84 17077.06 88888.00 2015-07-04 09:53:00.000 185 33758.76 29.82 17077.02 37832.36 2015-07-04 09:53:01.000 185 33758.76 29.83 17077.01 88888.00 2015-07-04 09:53:02.000 185 33758.74 29.86 17077.00 88888.00 2015-07-04 09:53:03.000 185 33758.76 29.84 17077.00 88888.00 2015-07-04 09:53:04.000 185 33758.73 29.85 17077.04 88888.00 2015-07-04 09:53:05.000 185 33758.74 29.86 17077.04 37832.47 2015-07-04 09:53:06.000 185 33758.75 29.87 17077.03 88888.00 2015-07-04 09:53:07.000 185 33758.75 29.86 17077.05 88888.00 2015-07-04 09:53:08.000 185 33758.74 29.87 17077.04 88888.00 2015-07-04 09:53:09.000 185 33758.75 29.89 17077.03 88888.00 2015-07-04 09:53:10.000 185 33758.74 29.87 17077.04 37832.42 2015-07-04 09:53:11.000 185 33758.74 29.83 17077.04 88888.00 2015-07-04 09:53:12.000 185 33758.75 29.83 17077.02 88888.00 2015-07-04 09:53:13.000 185 33758.80 29.82 17077.04 88888.00 2015-07-04 09:53:14.000 185 33758.84 29.81 17077.07 88888.00 2015-07-04 09:53:15.000 185 33758.81 29.82 17077.08 37832.42 2015-07-04 09:53:16.000 185 33758.82 29.84 17077.07 88888.00 2015-07-04 09:53:17.000 185 33758.79 29.85 17077.05 88888.00 2015-07-04 09:53:18.000 185 33758.76 29.86 17077.06 88888.00 2015-07-04 09:53:19.000 185 33758.72 29.84 17077.06 88888.00 2015-07-04 09:53:20.000 185 33758.72 29.84 17077.06 37832.51 2015-07-04 09:53:21.000 185 33758.75 29.84 17077.07 88888.00 2015-07-04 09:53:22.000 185 33758.74 29.85 17077.11 88888.00 2015-07-04 09:53:23.000 185 33758.71 29.86 17077.11 88888.00 2015-07-04 09:53:24.000 185 33758.71 29.82 17077.08 88888.00 2015-07-04 09:53:25.000 185 33758.74 29.83 17077.06 37832.42 2015-07-04 09:53:26.000 185 33758.78 29.79 17077.06 88888.00 2015-07-04 09:53:27.000 185 33758.79 29.80 17077.02 88888.00 2015-07-04 09:53:28.000 185 33758.78 29.82 17077.03 88888.00 2015-07-04 09:53:29.000 185 33758.77 29.83 17077.00 88888.00 2015-07-04 09:53:30.000 185 33758.79 29.83 17077.01 37832.55 2015-07-04 09:53:31.000 185 33758.78 29.90 17077.07 88888.00 2015-07-04 09:53:32.000 185 33758.76 29.90 17077.03 88888.00 2015-07-04 09:53:33.000 185 33758.79 29.91 17077.05 88888.00 2015-07-04 09:53:34.000 185 33758.81 29.90 17077.01 88888.00 2015-07-04 09:53:35.000 185 33758.83 29.84 17077.00 37832.45 2015-07-04 09:53:36.000 185 33758.80 29.81 17077.01 88888.00 2015-07-04 09:53:37.000 185 33758.81 29.84 17077.01 88888.00 2015-07-04 09:53:38.000 185 33758.81 29.81 17076.98 88888.00 2015-07-04 09:53:39.000 185 33758.81 29.81 17076.98 88888.00 2015-07-04 09:53:40.000 185 33758.84 29.86 17076.98 37832.50 2015-07-04 09:53:41.000 185 33758.84 29.83 17076.96 88888.00 2015-07-04 09:53:42.000 185 33758.81 29.86 17077.02 88888.00 2015-07-04 09:53:43.000 185 33758.79 29.85 17077.01 88888.00 2015-07-04 09:53:44.000 185 33758.80 29.88 17077.00 88888.00 2015-07-04 09:53:45.000 185 33758.84 29.89 17077.00 37832.46 2015-07-04 09:53:46.000 185 33758.83 29.85 17077.00 88888.00 2015-07-04 09:53:47.000 185 33758.86 29.86 17077.01 88888.00 2015-07-04 09:53:48.000 185 33758.85 29.87 17076.99 88888.00 2015-07-04 09:53:49.000 185 33758.84 29.87 17077.01 88888.00 2015-07-04 09:53:50.000 185 33758.84 29.89 17077.03 37832.46 2015-07-04 09:53:51.000 185 33758.88 29.88 17077.00 88888.00 2015-07-04 09:53:52.000 185 33758.88 29.85 17077.01 88888.00 2015-07-04 09:53:53.000 185 33758.89 29.85 17077.00 88888.00 2015-07-04 09:53:54.000 185 33758.89 29.83 17076.97 88888.00 2015-07-04 09:53:55.000 185 33758.89 29.78 17076.98 37832.45 2015-07-04 09:53:56.000 185 33758.93 29.77 17076.99 88888.00 2015-07-04 09:53:57.000 185 33758.90 29.80 17076.99 88888.00 2015-07-04 09:53:58.000 185 33758.88 29.78 17077.00 88888.00 2015-07-04 09:53:59.000 185 33758.83 29.74 17076.99 88888.00 2015-07-04 09:54:00.000 185 33758.83 29.69 17076.99 37832.51 2015-07-04 09:54:01.000 185 33758.86 29.66 17076.99 88888.00 2015-07-04 09:54:02.000 185 33758.84 29.68 17077.02 88888.00 2015-07-04 09:54:03.000 185 33758.83 29.71 17077.02 88888.00 2015-07-04 09:54:04.000 185 33758.87 29.69 17077.03 88888.00 2015-07-04 09:54:05.000 185 33758.87 29.64 17077.02 37832.54 2015-07-04 09:54:06.000 185 33758.86 29.65 17077.04 88888.00 2015-07-04 09:54:07.000 185 33758.88 29.67 17077.07 88888.00 2015-07-04 09:54:08.000 185 33758.88 29.68 17077.05 88888.00 2015-07-04 09:54:09.000 185 33758.88 29.68 17077.00 88888.00 2015-07-04 09:54:10.000 185 33758.89 29.73 17076.99 37832.41 2015-07-04 09:54:11.000 185 33758.88 29.74 17076.97 88888.00 2015-07-04 09:54:12.000 185 33758.87 29.77 17076.99 88888.00 2015-07-04 09:54:13.000 185 33758.88 29.75 17076.99 88888.00 2015-07-04 09:54:14.000 185 33758.89 29.71 17076.97 88888.00 2015-07-04 09:54:15.000 185 33758.88 29.74 17076.96 37832.40 2015-07-04 09:54:16.000 185 33758.90 29.79 17077.00 88888.00 2015-07-04 09:54:17.000 185 33758.88 29.76 17077.00 88888.00 2015-07-04 09:54:18.000 185 33758.87 29.73 17076.99 88888.00 2015-07-04 09:54:19.000 185 33758.84 29.77 17077.00 88888.00 2015-07-04 09:54:20.000 185 33758.85 29.77 17077.02 37832.40 2015-07-04 09:54:21.000 185 33758.81 29.74 17077.01 88888.00 2015-07-04 09:54:22.000 185 33758.82 29.69 17077.00 88888.00 2015-07-04 09:54:23.000 185 33758.80 29.68 17077.01 88888.00 2015-07-04 09:54:24.000 185 33758.79 29.68 17077.04 88888.00 2015-07-04 09:54:25.000 185 33758.85 29.73 17077.06 37832.48 2015-07-04 09:54:26.000 185 33758.89 29.75 17077.04 88888.00 2015-07-04 09:54:27.000 185 33758.90 29.76 17077.00 88888.00 2015-07-04 09:54:28.000 185 33758.89 29.76 17077.00 88888.00 2015-07-04 09:54:29.000 185 33758.88 29.72 17077.04 88888.00 2015-07-04 09:54:30.000 185 33758.90 29.73 17077.02 37832.45 2015-07-04 09:54:31.000 185 33758.88 29.73 17076.98 88888.00 2015-07-04 09:54:32.000 185 33758.89 29.69 17076.98 88888.00 2015-07-04 09:54:33.000 185 33758.87 29.64 17076.97 88888.00 2015-07-04 09:54:34.000 185 33758.87 29.66 17076.95 88888.00 2015-07-04 09:54:35.000 185 33758.85 29.68 17076.97 37832.39 2015-07-04 09:54:36.000 185 33758.88 29.67 17076.97 88888.00 2015-07-04 09:54:37.000 185 33758.89 29.63 17076.94 88888.00 2015-07-04 09:54:38.000 185 33758.87 29.66 17076.95 88888.00 2015-07-04 09:54:39.000 185 33758.88 29.66 17077.01 88888.00 2015-07-04 09:54:40.000 185 33758.91 29.62 17077.00 37832.43 2015-07-04 09:54:41.000 185 33758.93 29.62 17076.97 88888.00 2015-07-04 09:54:42.000 185 33758.95 29.63 17076.96 88888.00 2015-07-04 09:54:43.000 185 33758.93 29.65 17076.99 88888.00 2015-07-04 09:54:44.000 185 33758.95 29.64 17076.98 88888.00 2015-07-04 09:54:45.000 185 33758.92 29.65 17076.97 37832.55 2015-07-04 09:54:46.000 185 33758.95 29.66 17076.98 88888.00 2015-07-04 09:54:47.000 185 33758.93 29.65 17076.98 88888.00 2015-07-04 09:54:48.000 185 33758.89 29.64 17076.97 88888.00 2015-07-04 09:54:49.000 185 33758.92 29.60 17076.96 88888.00 2015-07-04 09:54:50.000 185 33758.95 29.57 17077.00 37832.47 2015-07-04 09:54:51.000 185 33758.95 29.57 17076.99 88888.00 2015-07-04 09:54:52.000 185 33758.96 29.59 17077.01 88888.00 2015-07-04 09:54:53.000 185 33758.95 29.60 17076.98 88888.00 2015-07-04 09:54:54.000 185 33758.96 29.60 17076.97 88888.00 2015-07-04 09:54:55.000 185 33759.02 29.60 17076.98 37832.50 2015-07-04 09:54:56.000 185 33759.05 29.59 17077.00 88888.00 2015-07-04 09:54:57.000 185 33759.03 29.59 17076.94 88888.00 2015-07-04 09:54:58.000 185 33759.04 29.61 17076.97 88888.00 2015-07-04 09:54:59.000 185 33759.05 29.58 17076.98 88888.00 2015-07-04 09:55:00.000 185 33758.99 29.56 17076.97 37832.53 2015-07-04 09:55:01.000 185 33758.97 29.54 17076.92 88888.00 2015-07-04 09:55:02.000 185 33758.97 29.53 17076.92 88888.00 2015-07-04 09:55:03.000 185 33758.99 29.53 17076.91 88888.00 2015-07-04 09:55:04.000 185 33758.98 29.51 17076.89 88888.00 2015-07-04 09:55:05.000 185 33758.95 29.51 17076.95 37832.60 2015-07-04 09:55:06.000 185 33758.99 29.56 17076.96 88888.00 2015-07-04 09:55:07.000 185 33759.00 29.53 17076.97 88888.00 2015-07-04 09:55:08.000 185 33759.04 29.52 17076.94 88888.00 2015-07-04 09:55:09.000 185 33759.03 29.56 17076.93 88888.00 2015-07-04 09:55:10.000 185 33759.01 29.57 17076.90 37832.58 2015-07-04 09:55:11.000 185 33759.03 29.55 17076.92 88888.00 2015-07-04 09:55:12.000 185 33759.02 29.52 17076.92 88888.00 2015-07-04 09:55:13.000 185 33759.02 29.50 17076.93 88888.00 2015-07-04 09:55:14.000 185 33759.04 29.47 17076.94 88888.00 2015-07-04 09:55:15.000 185 33759.04 29.49 17076.93 37832.59 2015-07-04 09:55:16.000 185 33759.00 29.49 17076.97 88888.00 2015-07-04 09:55:17.000 185 33759.02 29.48 17076.95 88888.00 2015-07-04 09:55:18.000 185 33759.03 29.51 17076.97 88888.00 2015-07-04 09:55:19.000 185 33759.00 29.49 17076.97 88888.00 2015-07-04 09:55:20.000 185 33759.02 29.43 17076.96 37832.64 2015-07-04 09:55:21.000 185 33759.04 29.42 17076.94 88888.00 2015-07-04 09:55:22.000 185 33759.03 29.43 17076.94 88888.00 2015-07-04 09:55:23.000 185 33759.05 29.42 17076.92 88888.00 2015-07-04 09:55:24.000 185 33759.05 29.42 17076.87 88888.00 2015-07-04 09:55:25.000 185 33759.05 29.45 17076.83 37832.61 2015-07-04 09:55:26.000 185 33759.07 29.44 17076.83 88888.00 2015-07-04 09:55:27.000 185 33759.07 29.41 17076.84 88888.00 2015-07-04 09:55:28.000 185 33759.05 29.44 17076.88 88888.00 2015-07-04 09:55:29.000 185 33759.05 29.45 17076.88 88888.00 2015-07-04 09:55:30.000 185 33759.02 29.41 17076.90 37832.56 2015-07-04 09:55:31.000 185 33759.01 29.42 17076.90 88888.00 2015-07-04 09:55:32.000 185 33759.07 29.42 17076.91 88888.00 2015-07-04 09:55:33.000 185 33759.09 29.42 17076.88 88888.00 2015-07-04 09:55:34.000 185 33759.08 29.43 17076.92 88888.00 2015-07-04 09:55:35.000 185 33759.06 29.43 17076.94 37832.56 2015-07-04 09:55:36.000 185 33759.09 29.42 17076.91 88888.00 2015-07-04 09:55:37.000 185 33759.11 29.41 17076.93 88888.00 2015-07-04 09:55:38.000 185 33759.14 29.41 17076.92 88888.00 2015-07-04 09:55:39.000 185 33759.13 29.37 17076.90 88888.00 2015-07-04 09:55:40.000 185 33759.12 29.41 17076.94 37832.59 2015-07-04 09:55:41.000 185 33759.11 29.44 17076.92 88888.00 2015-07-04 09:55:42.000 185 33759.07 29.39 17076.86 88888.00 2015-07-04 09:55:43.000 185 33759.09 29.37 17076.86 88888.00 2015-07-04 09:55:44.000 185 33759.13 29.37 17076.89 88888.00 2015-07-04 09:55:45.000 185 33759.12 29.40 17076.89 37832.56 2015-07-04 09:55:46.000 185 33759.10 29.40 17076.87 88888.00 2015-07-04 09:55:47.000 185 33759.10 29.38 17076.87 88888.00 2015-07-04 09:55:48.000 185 33759.14 29.38 17076.92 88888.00 2015-07-04 09:55:49.000 185 33759.13 29.37 17076.88 88888.00 2015-07-04 09:55:50.000 185 33759.08 29.41 17076.86 37832.68 2015-07-04 09:55:51.000 185 33759.08 29.38 17076.89 88888.00 2015-07-04 09:55:52.000 185 33759.11 29.36 17076.87 88888.00 2015-07-04 09:55:53.000 185 33759.07 29.39 17076.87 88888.00 2015-07-04 09:55:54.000 185 33759.09 29.34 17076.89 88888.00 2015-07-04 09:55:55.000 185 33759.08 29.33 17076.89 37832.61 2015-07-04 09:55:56.000 185 33759.05 29.33 17076.89 88888.00 2015-07-04 09:55:57.000 185 33759.07 29.32 17076.89 88888.00 2015-07-04 09:55:58.000 185 33759.05 29.34 17076.87 88888.00 2015-07-04 09:55:59.000 185 33759.06 29.32 17076.87 88888.00 2015-07-04 09:56:00.000 185 33759.08 29.33 17076.86 37832.60 2015-07-04 09:56:01.000 185 33759.09 29.32 17076.87 88888.00 2015-07-04 09:56:02.000 185 33759.08 29.31 17076.86 88888.00 2015-07-04 09:56:03.000 185 33759.06 29.30 17076.86 88888.00 2015-07-04 09:56:04.000 185 33759.07 29.30 17076.88 88888.00 2015-07-04 09:56:05.000 185 33759.12 29.32 17076.85 37832.62 2015-07-04 09:56:06.000 185 33759.17 29.32 17076.88 88888.00 2015-07-04 09:56:07.000 185 33759.16 29.33 17076.89 88888.00 2015-07-04 09:56:08.000 185 33759.13 29.30 17076.86 88888.00 2015-07-04 09:56:09.000 185 33759.11 29.31 17076.90 88888.00 2015-07-04 09:56:10.000 185 33759.07 29.31 17076.86 37832.61 2015-07-04 09:56:11.000 185 33759.11 29.31 17076.83 88888.00 2015-07-04 09:56:12.000 185 33759.10 29.32 17076.84 88888.00 2015-07-04 09:56:13.000 185 33759.09 29.29 17076.82 88888.00 2015-07-04 09:56:14.000 185 33759.08 29.27 17076.83 88888.00 2015-07-04 09:56:15.000 185 33759.07 29.30 17076.82 37832.61 2015-07-04 09:56:16.000 185 33759.08 29.30 17076.84 88888.00 2015-07-04 09:56:17.000 185 33759.13 29.30 17076.84 88888.00 2015-07-04 09:56:18.000 185 33759.13 29.31 17076.83 88888.00 2015-07-04 09:56:19.000 185 33759.14 29.29 17076.81 88888.00 2015-07-04 09:56:20.000 185 33759.15 29.26 17076.84 37832.68 2015-07-04 09:56:21.000 185 33759.09 29.24 17076.84 88888.00 2015-07-04 09:56:22.000 185 33759.07 29.20 17076.78 88888.00 2015-07-04 09:56:23.000 185 33759.10 29.21 17076.79 88888.00 2015-07-04 09:56:24.000 185 33759.12 29.24 17076.77 88888.00 2015-07-04 09:56:25.000 185 33759.12 29.25 17076.75 37832.68 2015-07-04 09:56:26.000 185 33759.14 29.21 17076.77 88888.00 2015-07-04 09:56:27.000 185 33759.12 29.20 17076.75 88888.00 2015-07-04 09:56:28.000 185 33759.15 29.18 17076.74 88888.00 2015-07-04 09:56:29.000 185 33759.15 29.17 17076.73 88888.00 2015-07-04 09:56:30.000 185 33759.13 29.13 17076.74 37832.64 2015-07-04 09:56:31.000 185 33759.13 29.13 17076.76 88888.00 2015-07-04 09:56:32.000 185 33759.16 29.15 17076.80 88888.00 2015-07-04 09:56:33.000 185 33759.13 29.14 17076.83 88888.00 2015-07-04 09:56:34.000 185 33759.14 29.18 17076.80 88888.00 2015-07-04 09:56:35.000 185 33759.13 29.17 17076.81 37832.60 2015-07-04 09:56:36.000 185 33759.12 29.17 17076.84 88888.00 2015-07-04 09:56:37.000 185 33759.13 29.18 17076.82 88888.00 2015-07-04 09:56:38.000 185 33759.12 29.17 17076.78 88888.00 2015-07-04 09:56:39.000 185 33759.12 29.19 17076.76 88888.00 2015-07-04 09:56:40.000 185 33759.14 29.18 17076.76 37832.61 2015-07-04 09:56:41.000 185 33759.15 29.15 17076.80 88888.00 2015-07-04 09:56:42.000 185 33759.17 29.14 17076.80 88888.00 2015-07-04 09:56:43.000 185 33759.18 29.17 17076.82 88888.00 2015-07-04 09:56:44.000 185 33759.16 29.19 17076.80 88888.00 2015-07-04 09:56:45.000 185 33759.18 29.17 17076.77 37832.70 2015-07-04 09:56:46.000 185 33759.15 29.17 17076.76 88888.00 2015-07-04 09:56:47.000 185 33759.14 29.14 17076.75 88888.00 2015-07-04 09:56:48.000 185 33759.13 29.13 17076.73 88888.00 2015-07-04 09:56:49.000 185 33759.15 29.14 17076.76 88888.00 2015-07-04 09:56:50.000 185 33759.15 29.10 17076.77 37832.61 2015-07-04 09:56:51.000 185 33759.12 29.06 17076.76 88888.00 2015-07-04 09:56:52.000 185 33759.11 29.08 17076.76 88888.00 2015-07-04 09:56:53.000 185 33759.11 29.09 17076.78 88888.00 2015-07-04 09:56:54.000 185 33759.10 29.11 17076.78 88888.00 2015-07-04 09:56:55.000 185 33759.11 29.13 17076.76 37832.57 2015-07-04 09:56:56.000 185 33759.12 29.09 17076.81 88888.00 2015-07-04 09:56:57.000 185 33759.13 29.09 17076.79 88888.00 2015-07-04 09:56:58.000 185 33759.16 29.05 17076.83 88888.00 2015-07-04 09:56:59.000 185 33759.13 29.05 17076.82 88888.00 2015-07-04 09:57:00.000 185 33759.12 29.07 17076.82 37832.68 2015-07-04 09:57:01.000 185 33759.12 29.09 17076.85 88888.00 2015-07-04 09:57:02.000 185 33759.13 29.07 17076.84 88888.00 2015-07-04 09:57:03.000 185 33759.08 29.09 17076.81 88888.00 2015-07-04 09:57:04.000 185 33759.11 29.08 17076.81 88888.00 2015-07-04 09:57:05.000 185 33759.18 29.07 17076.85 37832.58 2015-07-04 09:57:06.000 185 33759.16 29.09 17076.85 88888.00 2015-07-04 09:57:07.000 185 33759.17 29.06 17076.82 88888.00 2015-07-04 09:57:08.000 185 33759.16 29.00 17076.83 88888.00 2015-07-04 09:57:09.000 185 33759.17 28.98 17076.89 88888.00 2015-07-04 09:57:10.000 185 33759.16 29.02 17076.89 37832.67 2015-07-04 09:57:11.000 185 33759.17 29.01 17076.84 88888.00 2015-07-04 09:57:12.000 185 33759.13 29.03 17076.84 88888.00 2015-07-04 09:57:13.000 185 33759.15 29.02 17076.82 88888.00 2015-07-04 09:57:14.000 185 33759.18 29.01 17076.86 88888.00 2015-07-04 09:57:15.000 185 33759.15 29.01 17076.82 37832.55 2015-07-04 09:57:16.000 185 33759.18 29.07 17076.82 88888.00 2015-07-04 09:57:17.000 185 33759.15 29.06 17076.84 88888.00 2015-07-04 09:57:18.000 185 33759.12 29.05 17076.85 88888.00 2015-07-04 09:57:19.000 185 33759.14 29.05 17076.83 88888.00 2015-07-04 09:57:20.000 185 33759.14 29.03 17076.80 37832.60 2015-07-04 09:57:21.000 185 33759.11 29.00 17076.87 88888.00 2015-07-04 09:57:22.000 185 33759.18 28.97 17076.88 88888.00 2015-07-04 09:57:23.000 185 33759.14 29.00 17076.86 88888.00 2015-07-04 09:57:24.000 185 33759.12 28.98 17076.85 88888.00 2015-07-04 09:57:25.000 185 33759.15 28.97 17076.82 37832.66 2015-07-04 09:57:26.000 185 33759.14 28.98 17076.80 88888.00 2015-07-04 09:57:27.000 185 33759.12 29.01 17076.80 88888.00 2015-07-04 09:57:28.000 185 33759.10 28.95 17076.78 88888.00 2015-07-04 09:57:29.000 185 33759.13 28.99 17076.80 88888.00 2015-07-04 09:57:30.000 185 33759.14 29.00 17076.81 37832.56 2015-07-04 09:57:31.000 185 33759.15 28.98 17076.80 88888.00 2015-07-04 09:57:32.000 185 33759.14 28.94 17076.81 88888.00 2015-07-04 09:57:33.000 185 33759.11 28.90 17076.80 88888.00 2015-07-04 09:57:34.000 185 33759.12 28.84 17076.81 88888.00 2015-07-04 09:57:35.000 185 33759.12 28.86 17076.78 37832.62 2015-07-04 09:57:36.000 185 33759.08 28.85 17076.80 88888.00 2015-07-04 09:57:37.000 185 33759.05 28.82 17076.82 88888.00 2015-07-04 09:57:38.000 185 33759.03 28.83 17076.84 88888.00 2015-07-04 09:57:39.000 185 33759.04 28.87 17076.86 88888.00 2015-07-04 09:57:40.000 185 33759.05 28.84 17076.81 37832.51 2015-07-04 09:57:41.000 185 33759.05 28.84 17076.79 88888.00 2015-07-04 09:57:42.000 185 33759.10 28.82 17076.80 88888.00 2015-07-04 09:57:43.000 185 33759.11 28.81 17076.81 88888.00 2015-07-04 09:57:44.000 185 33759.09 28.78 17076.79 88888.00 2015-07-04 09:57:45.000 185 33759.07 28.75 17076.79 37832.64 2015-07-04 09:57:46.000 185 33759.08 28.76 17076.77 88888.00 2015-07-04 09:57:47.000 185 33759.12 28.82 17076.74 88888.00 2015-07-04 09:57:48.000 185 33759.14 28.79 17076.72 88888.00 2015-07-04 09:57:49.000 185 33759.13 28.78 17076.73 88888.00 2015-07-04 09:57:50.000 185 33759.09 28.76 17076.73 37832.55 2015-07-04 09:57:51.000 185 33759.08 28.73 17076.69 88888.00 2015-07-04 09:57:52.000 185 33759.09 28.77 17076.62 88888.00 2015-07-04 09:57:53.000 185 33759.07 28.77 17076.67 88888.00 2015-07-04 09:57:54.000 185 33759.07 28.73 17076.69 88888.00 2015-07-04 09:57:55.000 185 33759.06 28.72 17076.70 37832.52 2015-07-04 09:57:56.000 185 33759.07 28.75 17076.72 88888.00 2015-07-04 09:57:57.000 185 33759.06 28.74 17076.73 88888.00 2015-07-04 09:57:58.000 185 33759.02 28.73 17076.73 88888.00 2015-07-04 09:57:59.000 185 33758.99 28.73 17076.74 88888.00 2015-07-04 09:58:00.000 185 33758.99 28.72 17076.74 37832.50 2015-07-04 09:58:01.000 185 33759.00 28.71 17076.76 88888.00 2015-07-04 09:58:02.000 185 33759.00 28.76 17076.76 88888.00 2015-07-04 09:58:03.000 185 33758.98 28.78 17076.71 88888.00 2015-07-04 09:58:04.000 185 33758.99 28.76 17076.67 88888.00 2015-07-04 09:58:05.000 185 33758.95 28.72 17076.66 37832.52 2015-07-04 09:58:06.000 185 33758.97 28.73 17076.64 88888.00 2015-07-04 09:58:07.000 185 33759.01 28.75 17076.67 88888.00 2015-07-04 09:58:08.000 185 33759.01 28.78 17076.69 88888.00 2015-07-04 09:58:09.000 185 33759.05 28.78 17076.69 88888.00 2015-07-04 09:58:10.000 185 33759.04 28.82 17076.74 37832.58 2015-07-04 09:58:11.000 185 33759.05 28.78 17076.69 88888.00 2015-07-04 09:58:12.000 185 33759.09 28.79 17076.68 88888.00 2015-07-04 09:58:13.000 185 33759.08 28.79 17076.65 88888.00 2015-07-04 09:58:14.000 185 33759.04 28.79 17076.69 88888.00 2015-07-04 09:58:15.000 185 33759.05 28.79 17076.72 37832.48 2015-07-04 09:58:16.000 185 33759.09 28.77 17076.75 88888.00 2015-07-04 09:58:17.000 185 33759.08 28.75 17076.75 88888.00 2015-07-04 09:58:18.000 185 33759.04 28.74 17076.75 88888.00 2015-07-04 09:58:19.000 185 33759.02 28.73 17076.74 88888.00 2015-07-04 09:58:20.000 185 33759.04 28.70 17076.66 37832.46 2015-07-04 09:58:21.000 185 33759.00 28.67 17076.67 88888.00 2015-07-04 09:58:22.000 185 33759.01 28.62 17076.70 88888.00 2015-07-04 09:58:23.000 185 33759.04 28.60 17076.70 88888.00 2015-07-04 09:58:24.000 185 33759.02 28.60 17076.67 88888.00 2015-07-04 09:58:25.000 185 33758.96 28.59 17076.69 37832.51 2015-07-04 09:58:26.000 185 33758.96 28.61 17076.69 88888.00 2015-07-04 09:58:27.000 185 33758.98 28.56 17076.66 88888.00 2015-07-04 09:58:28.000 185 33758.95 28.55 17076.65 88888.00 2015-07-04 09:58:29.000 185 33758.96 28.53 17076.66 88888.00 2015-07-04 09:58:30.000 185 33758.95 28.51 17076.70 37832.46 2015-07-04 09:58:31.000 185 33758.94 28.51 17076.66 88888.00 2015-07-04 09:58:32.000 185 33758.94 28.52 17076.62 88888.00 2015-07-04 09:58:33.000 185 33758.97 28.51 17076.65 88888.00 2015-07-04 09:58:34.000 185 33759.00 28.56 17076.70 88888.00 2015-07-04 09:58:35.000 185 33758.98 28.58 17076.67 37832.40 2015-07-04 09:58:36.000 185 33758.97 28.50 17076.66 88888.00 2015-07-04 09:58:37.000 185 33759.00 28.50 17076.67 88888.00 2015-07-04 09:58:38.000 185 33759.02 28.49 17076.65 88888.00 2015-07-04 09:58:39.000 185 33758.98 28.50 17076.67 88888.00 2015-07-04 09:58:40.000 185 33758.96 28.51 17076.67 37832.37 2015-07-04 09:58:41.000 185 33758.95 28.56 17076.71 88888.00 2015-07-04 09:58:42.000 185 33758.93 28.56 17076.69 88888.00 2015-07-04 09:58:43.000 185 33758.96 28.49 17076.64 88888.00 2015-07-04 09:58:44.000 185 33758.94 28.44 17076.63 88888.00 2015-07-04 09:58:45.000 185 33758.93 28.49 17076.62 37832.44 2015-07-04 09:58:46.000 185 33758.92 28.48 17076.64 88888.00 2015-07-04 09:58:47.000 185 33758.91 28.47 17076.69 88888.00 2015-07-04 09:58:48.000 185 33758.91 28.43 17076.72 88888.00 2015-07-04 09:58:49.000 185 33758.96 28.47 17076.69 88888.00 2015-07-04 09:58:50.000 185 33758.94 28.47 17076.66 37832.43 2015-07-04 09:58:51.000 185 33758.90 28.45 17076.68 88888.00 2015-07-04 09:58:52.000 185 33758.90 28.46 17076.72 88888.00 2015-07-04 09:58:53.000 185 33758.93 28.46 17076.68 88888.00 2015-07-04 09:58:54.000 185 33758.91 28.45 17076.66 88888.00 2015-07-04 09:58:55.000 185 33758.94 28.44 17076.67 37832.39 2015-07-04 09:58:56.000 185 33758.96 28.44 17076.65 88888.00 2015-07-04 09:58:57.000 185 33758.99 28.42 17076.62 88888.00 2015-07-04 09:58:58.000 185 33759.00 28.43 17076.60 88888.00 2015-07-04 09:58:59.000 185 33759.02 28.43 17076.62 88888.00 2015-07-04 09:59:00.000 185 33759.02 28.41 17076.63 37832.42 2015-07-04 09:59:01.000 185 33759.01 28.40 17076.66 88888.00 2015-07-04 09:59:02.000 185 33758.98 28.39 17076.65 88888.00 2015-07-04 09:59:03.000 185 33758.97 28.40 17076.65 88888.00 2015-07-04 09:59:04.000 185 33758.96 28.39 17076.62 88888.00 2015-07-04 09:59:05.000 185 33758.95 28.40 17076.64 37832.48 2015-07-04 09:59:06.000 185 33758.97 28.50 17076.65 88888.00 2015-07-04 09:59:07.000 185 33759.00 28.52 17076.65 88888.00 2015-07-04 09:59:08.000 185 33759.01 28.49 17076.64 88888.00 2015-07-04 09:59:09.000 185 33758.99 28.48 17076.61 88888.00 2015-07-04 09:59:10.000 185 33758.98 28.44 17076.61 37832.43 2015-07-04 09:59:11.000 185 33758.99 28.45 17076.61 88888.00 2015-07-04 09:59:12.000 185 33759.01 28.46 17076.64 88888.00 2015-07-04 09:59:13.000 185 33759.02 28.48 17076.62 88888.00 2015-07-04 09:59:14.000 185 33759.03 28.52 17076.61 88888.00 2015-07-04 09:59:15.000 185 33759.01 28.48 17076.60 37832.41 2015-07-04 09:59:16.000 185 33758.95 28.45 17076.61 88888.00 2015-07-04 09:59:17.000 185 33758.97 28.42 17076.60 88888.00 2015-07-04 09:59:18.000 185 33758.99 28.42 17076.64 88888.00 2015-07-04 09:59:19.000 185 33758.97 28.48 17076.68 88888.00 2015-07-04 09:59:20.000 185 33758.95 28.46 17076.68 37832.49 2015-07-04 09:59:21.000 185 33758.94 28.48 17076.68 88888.00 2015-07-04 09:59:22.000 185 33758.97 28.51 17076.67 88888.00 2015-07-04 09:59:23.000 185 33758.95 28.52 17076.63 88888.00 2015-07-04 09:59:24.000 185 33758.96 28.45 17076.63 88888.00 2015-07-04 09:59:25.000 185 33758.92 28.41 17076.64 37832.36 2015-07-04 09:59:26.000 185 33758.90 28.39 17076.64 88888.00 2015-07-04 09:59:27.000 185 33758.90 28.40 17076.64 88888.00 2015-07-04 09:59:28.000 185 33758.92 28.40 17076.62 88888.00 2015-07-04 09:59:29.000 185 33758.90 28.40 17076.61 88888.00 2015-07-04 09:59:30.000 185 33758.90 28.42 17076.61 37832.37 2015-07-04 09:59:31.000 185 33758.91 28.43 17076.61 88888.00 2015-07-04 09:59:32.000 185 33758.94 28.46 17076.61 88888.00 2015-07-04 09:59:33.000 185 33758.96 28.40 17076.61 88888.00 2015-07-04 09:59:34.000 185 33758.92 28.44 17076.62 88888.00 2015-07-04 09:59:35.000 185 33758.90 28.44 17076.59 37832.34 2015-07-04 09:59:36.000 185 33758.89 28.40 17076.63 88888.00 2015-07-04 09:59:37.000 185 33758.92 28.37 17076.65 88888.00 2015-07-04 09:59:38.000 185 33758.91 28.36 17076.59 88888.00 2015-07-04 09:59:39.000 185 33758.88 28.34 17076.59 88888.00 2015-07-04 09:59:40.000 185 33758.88 28.33 17076.58 37832.31 2015-07-04 09:59:41.000 185 33758.86 28.31 17076.55 88888.00 2015-07-04 09:59:42.000 185 33758.88 28.31 17076.59 88888.00 2015-07-04 09:59:43.000 185 33758.88 28.31 17076.60 88888.00 2015-07-04 09:59:44.000 185 33758.90 28.37 17076.60 88888.00 2015-07-04 09:59:45.000 185 33758.86 28.35 17076.63 37832.28 2015-07-04 09:59:46.000 185 33758.89 28.32 17076.61 88888.00 2015-07-04 09:59:47.000 185 33758.85 28.31 17076.59 88888.00 2015-07-04 09:59:48.000 185 33758.86 28.30 17076.66 88888.00 2015-07-04 09:59:49.000 185 33758.87 28.26 17076.66 88888.00 2015-07-04 09:59:50.000 185 33758.87 28.27 17076.66 37832.33 2015-07-04 09:59:51.000 185 33758.88 28.29 17076.65 88888.00 2015-07-04 09:59:52.000 185 33758.86 28.27 17076.67 88888.00 2015-07-04 09:59:53.000 185 33758.83 28.25 17076.67 88888.00 2015-07-04 09:59:54.000 185 33758.83 28.26 17076.66 88888.00 2015-07-04 09:59:55.000 185 33758.81 28.29 17076.62 37832.31 2015-07-04 09:59:56.000 185 33758.80 28.25 17076.57 88888.00 2015-07-04 09:59:57.000 185 33758.81 28.31 17076.57 88888.00 2015-07-04 09:59:58.000 185 33758.81 28.33 17076.58 88888.00 2015-07-04 09:59:59.000 185 33758.79 28.26 17076.59 88888.00 2015-07-04 10:00:00.000 185 33758.78 28.26 17076.60 37832.16 2015-07-04 10:00:01.000 185 33758.76 28.27 17076.57 88888.00 2015-07-04 10:00:02.000 185 33758.78 28.22 17076.60 88888.00 2015-07-04 10:00:03.000 185 33758.76 28.20 17076.58 88888.00 2015-07-04 10:00:04.000 185 33758.71 28.19 17076.56 88888.00 2015-07-04 10:00:05.000 185 33758.70 28.20 17076.56 37832.14 2015-07-04 10:00:06.000 185 33758.68 28.16 17076.56 88888.00 2015-07-04 10:00:07.000 185 33758.69 28.14 17076.57 88888.00 2015-07-04 10:00:08.000 185 33758.68 28.15 17076.57 88888.00 2015-07-04 10:00:09.000 185 33758.66 28.15 17076.59 88888.00 2015-07-04 10:00:10.000 185 33758.72 28.19 17076.58 37832.22 2015-07-04 10:00:11.000 185 33758.73 28.20 17076.60 88888.00 2015-07-04 10:00:12.000 185 33758.72 28.18 17076.63 88888.00 2015-07-04 10:00:13.000 185 33758.72 28.21 17076.62 88888.00 2015-07-04 10:00:14.000 185 33758.71 28.20 17076.58 88888.00 2015-07-04 10:00:15.000 185 33758.66 28.19 17076.60 37832.12 2015-07-04 10:00:16.000 185 33758.63 28.18 17076.62 88888.00 2015-07-04 10:00:17.000 185 33758.64 28.15 17076.63 88888.00 2015-07-04 10:00:18.000 185 33758.61 28.12 17076.64 88888.00 2015-07-04 10:00:19.000 185 33758.56 28.12 17076.62 88888.00 2015-07-04 10:00:20.000 185 33758.59 28.14 17076.60 37832.07 2015-07-04 10:00:21.000 185 33758.60 28.13 17076.61 88888.00 2015-07-04 10:00:22.000 185 33758.59 28.16 17076.61 88888.00 2015-07-04 10:00:23.000 185 33758.57 28.15 17076.59 88888.00 2015-07-04 10:00:24.000 185 33758.59 28.11 17076.60 88888.00 2015-07-04 10:00:25.000 185 33758.59 28.11 17076.61 37832.08 2015-07-04 10:00:26.000 185 33758.61 28.08 17076.63 88888.00 2015-07-04 10:00:27.000 185 33758.60 28.08 17076.61 88888.00 2015-07-04 10:00:28.000 185 33758.57 28.09 17076.59 88888.00 2015-07-04 10:00:29.000 185 33758.56 28.07 17076.60 88888.00 2015-07-04 10:00:30.000 185 33758.53 28.07 17076.57 37832.11 2015-07-04 10:00:31.000 185 33758.49 28.02 17076.59 88888.00 2015-07-04 10:00:32.000 185 33758.48 28.03 17076.60 88888.00 2015-07-04 10:00:33.000 185 33758.46 28.03 17076.60 88888.00 2015-07-04 10:00:34.000 185 33758.46 28.06 17076.62 88888.00 2015-07-04 10:00:35.000 185 33758.48 28.05 17076.60 37831.94 2015-07-04 10:00:36.000 185 33758.46 28.04 17076.56 88888.00 2015-07-04 10:00:37.000 185 33758.48 28.07 17076.58 88888.00 2015-07-04 10:00:38.000 185 33758.46 28.07 17076.59 88888.00 2015-07-04 10:00:39.000 185 33758.41 28.03 17076.62 88888.00 2015-07-04 10:00:40.000 185 33758.44 28.04 17076.61 37831.92 2015-07-04 10:00:41.000 185 33758.43 28.01 17076.60 88888.00 2015-07-04 10:00:42.000 185 33758.40 28.01 17076.62 88888.00 2015-07-04 10:00:43.000 185 33758.34 27.96 17076.57 88888.00 2015-07-04 10:00:44.000 185 33758.37 27.97 17076.60 88888.00 2015-07-04 10:00:45.000 185 33758.33 28.00 17076.61 37831.90 2015-07-04 10:00:46.000 185 33758.30 27.99 17076.63 88888.00 2015-07-04 10:00:47.000 185 33758.36 28.01 17076.61 88888.00 2015-07-04 10:00:48.000 185 33758.33 27.96 17076.60 88888.00 2015-07-04 10:00:49.000 185 33758.33 27.89 17076.62 88888.00 2015-07-04 10:00:50.000 185 33758.37 27.93 17076.63 37831.82 2015-07-04 10:00:51.000 185 33758.35 27.93 17076.66 88888.00 2015-07-04 10:00:52.000 185 33758.32 27.91 17076.65 88888.00 2015-07-04 10:00:53.000 185 33758.34 27.92 17076.64 88888.00 2015-07-04 10:00:54.000 185 33758.35 27.95 17076.58 88888.00 2015-07-04 10:00:55.000 185 33758.30 27.94 17076.57 37831.82 2015-07-04 10:00:56.000 185 33758.26 27.92 17076.65 88888.00 2015-07-04 10:00:57.000 185 33758.24 27.89 17076.65 88888.00 2015-07-04 10:00:58.000 185 33758.25 27.91 17076.62 88888.00 2015-07-04 10:00:59.000 185 33758.25 27.91 17076.60 88888.00 2015-07-04 10:01:00.000 185 33758.25 27.90 17076.66 37831.69 2015-07-04 10:01:01.000 185 33758.21 27.88 17076.66 88888.00 2015-07-04 10:01:02.000 185 33758.22 27.89 17076.65 88888.00 2015-07-04 10:01:03.000 185 33758.23 27.90 17076.65 88888.00 2015-07-04 10:01:04.000 185 33758.20 27.90 17076.66 88888.00 2015-07-04 10:01:05.000 185 33758.19 27.88 17076.69 37831.67 2015-07-04 10:01:06.000 185 33758.19 27.88 17076.64 88888.00 2015-07-04 10:01:07.000 185 33758.20 27.88 17076.62 88888.00 2015-07-04 10:01:08.000 185 33758.23 27.89 17076.63 88888.00 2015-07-04 10:01:09.000 185 33758.23 27.88 17076.64 88888.00 2015-07-04 10:01:10.000 185 33758.20 27.86 17076.67 37831.63 2015-07-04 10:01:11.000 185 33758.16 27.90 17076.64 88888.00 2015-07-04 10:01:12.000 185 33758.15 27.89 17076.61 88888.00 2015-07-04 10:01:13.000 185 33758.16 27.84 17076.64 88888.00 2015-07-04 10:01:14.000 185 33758.19 27.86 17076.66 88888.00 2015-07-04 10:01:15.000 185 33758.14 27.81 17076.62 37831.63 2015-07-04 10:01:16.000 185 33758.15 27.83 17076.60 88888.00 2015-07-04 10:01:17.000 185 33758.17 27.84 17076.62 88888.00 2015-07-04 10:01:18.000 185 33758.13 27.83 17076.62 88888.00 2015-07-04 10:01:19.000 185 33758.14 27.80 17076.61 88888.00 2015-07-04 10:01:20.000 185 33758.13 27.84 17076.60 37831.57 2015-07-04 10:01:21.000 185 33758.10 27.83 17076.63 88888.00 2015-07-04 10:01:22.000 185 33758.03 27.86 17076.63 88888.00 2015-07-04 10:01:23.000 185 33758.04 27.83 17076.60 88888.00 2015-07-04 10:01:24.000 185 33758.02 27.83 17076.60 88888.00 2015-07-04 10:01:25.000 185 33758.04 27.83 17076.62 37831.57 2015-07-04 10:01:26.000 185 33758.06 27.84 17076.62 88888.00 2015-07-04 10:01:27.000 185 33758.07 27.86 17076.60 88888.00 2015-07-04 10:01:28.000 185 33758.08 27.81 17076.65 88888.00 2015-07-04 10:01:29.000 185 33758.07 27.79 17076.68 88888.00 2015-07-04 10:01:30.000 185 33758.03 27.79 17076.65 37831.59 2015-07-04 10:01:31.000 185 33758.02 27.81 17076.63 88888.00 2015-07-04 10:01:32.000 185 33758.01 27.82 17076.61 88888.00 2015-07-04 10:01:33.000 185 33758.03 27.80 17076.61 88888.00 2015-07-04 10:01:34.000 185 33758.05 27.82 17076.62 88888.00 2015-07-04 10:01:35.000 185 33758.03 27.83 17076.64 37831.53 2015-07-04 10:01:36.000 185 33758.01 27.82 17076.63 88888.00 2015-07-04 10:01:37.000 185 33758.03 27.83 17076.62 88888.00 2015-07-04 10:01:38.000 185 33758.01 27.79 17076.63 88888.00 2015-07-04 10:01:39.000 185 33758.04 27.77 17076.60 88888.00 2015-07-04 10:01:40.000 185 33758.01 27.81 17076.62 37831.53 2015-07-04 10:01:41.000 185 33757.97 27.79 17076.62 88888.00 2015-07-04 10:01:42.000 185 33757.96 27.81 17076.64 88888.00 2015-07-04 10:01:43.000 185 33757.95 27.82 17076.61 88888.00 2015-07-04 10:01:44.000 185 33757.99 27.82 17076.58 88888.00 2015-07-04 10:01:45.000 185 33757.94 27.76 17076.60 37831.50 2015-07-04 10:01:46.000 185 33757.89 27.75 17076.59 88888.00 2015-07-04 10:01:47.000 185 33757.90 27.75 17076.55 88888.00 2015-07-04 10:01:48.000 185 33757.92 27.74 17076.51 88888.00 2015-07-04 10:01:49.000 185 33757.94 27.78 17076.54 88888.00 2015-07-04 10:01:50.000 185 33757.98 27.78 17076.53 37831.48 2015-07-04 10:01:51.000 185 33757.97 27.81 17076.59 88888.00 2015-07-04 10:01:52.000 185 33757.97 27.84 17076.58 88888.00 2015-07-04 10:01:53.000 185 33757.95 27.80 17076.52 88888.00 2015-07-04 10:01:54.000 185 33757.99 27.80 17076.55 88888.00 2015-07-04 10:01:55.000 185 33757.98 27.80 17076.56 37831.60 2015-07-04 10:01:56.000 185 33757.98 27.77 17076.59 88888.00 2015-07-04 10:01:57.000 185 33757.95 27.74 17076.61 88888.00 2015-07-04 10:01:58.000 185 33757.94 27.75 17076.56 88888.00 2015-07-04 10:01:59.000 185 33757.97 27.74 17076.58 88888.00 2015-07-04 10:02:00.000 185 33758.01 27.77 17076.58 37831.44 2015-07-04 10:02:01.000 185 33758.00 27.75 17076.58 88888.00 2015-07-04 10:02:02.000 185 33758.00 27.74 17076.61 88888.00 2015-07-04 10:02:03.000 185 33757.98 27.72 17076.57 88888.00 2015-07-04 10:02:04.000 185 33757.97 27.68 17076.54 88888.00 2015-07-04 10:02:05.000 185 33757.97 27.65 17076.57 37831.41 2015-07-04 10:02:06.000 185 33757.95 27.64 17076.61 88888.00 2015-07-04 10:02:07.000 185 33757.92 27.62 17076.60 88888.00 2015-07-04 10:02:08.000 185 33757.93 27.65 17076.58 88888.00 2015-07-04 10:02:09.000 185 33757.93 27.61 17076.55 88888.00 2015-07-04 10:02:10.000 185 33757.93 27.55 17076.55 37831.44 2015-07-04 10:02:11.000 185 33757.92 27.53 17076.55 88888.00 2015-07-04 10:02:12.000 185 33757.94 27.56 17076.58 88888.00 2015-07-04 10:02:13.000 185 33757.94 27.63 17076.58 88888.00 2015-07-04 10:02:14.000 185 33757.95 27.66 17076.52 88888.00 2015-07-04 10:02:15.000 185 33757.95 27.64 17076.50 37831.45 2015-07-04 10:02:16.000 185 33757.96 27.65 17076.50 88888.00 2015-07-04 10:02:17.000 185 33757.97 27.65 17076.52 88888.00 2015-07-04 10:02:18.000 185 33757.98 27.64 17076.52 88888.00 2015-07-04 10:02:19.000 185 33757.98 27.62 17076.58 88888.00 2015-07-04 10:02:20.000 185 33758.01 27.61 17076.61 37831.46 2015-07-04 10:02:21.000 185 33757.99 27.66 17076.57 88888.00 2015-07-04 10:02:22.000 185 33757.99 27.66 17076.58 88888.00 2015-07-04 10:02:23.000 185 33757.99 27.65 17076.55 88888.00 2015-07-04 10:02:24.000 185 33757.94 27.62 17076.53 88888.00 2015-07-04 10:02:25.000 185 33757.96 27.67 17076.50 37831.51 2015-07-04 10:02:26.000 185 33757.95 27.64 17076.51 88888.00 2015-07-04 10:02:27.000 185 33757.96 27.60 17076.51 88888.00 2015-07-04 10:02:28.000 185 33757.98 27.59 17076.53 88888.00 2015-07-04 10:02:29.000 185 33757.98 27.62 17076.51 88888.00 2015-07-04 10:02:30.000 185 33758.00 27.64 17076.54 37831.55 2015-07-04 10:02:31.000 185 33758.01 27.62 17076.54 88888.00 2015-07-04 10:02:32.000 185 33758.00 27.64 17076.54 88888.00 2015-07-04 10:02:33.000 185 33758.00 27.64 17076.54 88888.00 2015-07-04 10:02:34.000 185 33758.03 27.65 17076.56 88888.00 2015-07-04 10:02:35.000 185 33758.01 27.60 17076.54 37831.49 2015-07-04 10:02:36.000 185 33758.04 27.58 17076.58 88888.00 2015-07-04 10:02:37.000 185 33758.04 27.59 17076.52 88888.00 2015-07-04 10:02:38.000 185 33758.05 27.61 17076.53 88888.00 2015-07-04 10:02:39.000 185 33758.02 27.60 17076.54 88888.00 2015-07-04 10:02:40.000 185 33758.00 27.64 17076.57 37831.44 2015-07-04 10:02:41.000 185 33758.01 27.64 17076.56 88888.00 2015-07-04 10:02:42.000 185 33758.02 27.63 17076.54 88888.00 2015-07-04 10:02:43.000 185 33758.00 27.58 17076.54 88888.00 2015-07-04 10:02:44.000 185 33757.99 27.58 17076.56 88888.00 2015-07-04 10:02:45.000 185 33757.98 27.57 17076.53 37831.46 2015-07-04 10:02:46.000 185 33757.99 27.52 17076.53 88888.00 2015-07-04 10:02:47.000 185 33758.01 27.55 17076.54 88888.00 2015-07-04 10:02:48.000 185 33758.00 27.58 17076.53 88888.00 2015-07-04 10:02:49.000 185 33757.99 27.55 17076.55 88888.00 2015-07-04 10:02:50.000 185 33757.98 27.57 17076.56 37831.51 2015-07-04 10:02:51.000 185 33757.99 27.58 17076.54 88888.00 2015-07-04 10:02:52.000 185 33758.01 27.60 17076.52 88888.00 2015-07-04 10:02:53.000 185 33757.98 27.56 17076.49 88888.00 2015-07-04 10:02:54.000 185 33758.02 27.59 17076.50 88888.00 2015-07-04 10:02:55.000 185 33758.08 27.59 17076.54 37831.46 2015-07-04 10:02:56.000 185 33758.05 27.57 17076.53 88888.00 2015-07-04 10:02:57.000 185 33758.03 27.58 17076.55 88888.00 2015-07-04 10:02:58.000 185 33758.03 27.61 17076.53 88888.00 2015-07-04 10:02:59.000 185 33758.01 27.62 17076.52 88888.00 2015-07-04 10:03:00.000 185 33758.00 27.62 17076.49 37831.46 2015-07-04 10:03:01.000 185 33758.00 27.60 17076.47 88888.00 2015-07-04 10:03:02.000 185 33758.02 27.58 17076.45 88888.00 2015-07-04 10:03:03.000 185 33758.02 27.56 17076.45 88888.00 2015-07-04 10:03:04.000 185 33758.04 27.56 17076.46 88888.00 2015-07-04 10:03:05.000 185 33758.02 27.54 17076.45 37831.51 2015-07-04 10:03:06.000 185 33757.99 27.53 17076.43 88888.00 2015-07-04 10:03:07.000 185 33757.96 27.53 17076.46 88888.00 2015-07-04 10:03:08.000 185 33757.98 27.50 17076.44 88888.00 2015-07-04 10:03:09.000 185 33757.98 27.51 17076.43 88888.00 2015-07-04 10:03:10.000 185 33758.01 27.55 17076.46 37831.49 2015-07-04 10:03:11.000 185 33758.01 27.53 17076.48 88888.00 2015-07-04 10:03:12.000 185 33758.00 27.54 17076.48 88888.00 2015-07-04 10:03:13.000 185 33757.98 27.57 17076.46 88888.00 2015-07-04 10:03:14.000 185 33758.01 27.56 17076.45 88888.00 2015-07-04 10:03:15.000 185 33758.03 27.52 17076.48 37831.59 2015-07-04 10:03:16.000 185 33758.03 27.50 17076.51 88888.00 2015-07-04 10:03:17.000 185 33758.01 27.47 17076.49 88888.00 2015-07-04 10:03:18.000 185 33758.04 27.50 17076.52 88888.00 2015-07-04 10:03:19.000 185 33758.02 27.49 17076.50 88888.00 2015-07-04 10:03:20.000 185 33758.01 27.47 17076.44 37831.51 2015-07-04 10:03:21.000 185 33758.06 27.46 17076.45 88888.00 2015-07-04 10:03:22.000 185 33758.04 27.50 17076.45 88888.00 2015-07-04 10:03:23.000 185 33758.07 27.47 17076.47 88888.00 2015-07-04 10:03:24.000 185 33758.03 27.46 17076.48 88888.00 2015-07-04 10:03:25.000 185 33758.03 27.45 17076.46 37831.49 2015-07-04 10:03:26.000 185 33758.00 27.45 17076.48 88888.00 2015-07-04 10:03:27.000 185 33758.01 27.48 17076.46 88888.00 2015-07-04 10:03:28.000 185 33758.01 27.47 17076.44 88888.00 2015-07-04 10:03:29.000 185 33758.02 27.46 17076.41 88888.00 2015-07-04 10:03:30.000 185 33758.03 27.46 17076.41 37831.48 2015-07-04 10:03:31.000 185 33758.02 27.47 17076.43 88888.00 2015-07-04 10:03:32.000 185 33758.03 27.45 17076.46 88888.00 2015-07-04 10:03:33.000 185 33758.02 27.46 17076.42 88888.00 2015-07-04 10:03:34.000 185 33758.02 27.46 17076.42 88888.00 2015-07-04 10:03:35.000 185 33758.05 27.44 17076.42 37831.49 2015-07-04 10:03:36.000 185 33758.07 27.42 17076.42 88888.00 2015-07-04 10:03:37.000 185 33758.07 27.36 17076.42 88888.00 2015-07-04 10:03:38.000 185 33758.08 27.37 17076.42 88888.00 2015-07-04 10:03:39.000 185 33758.04 27.39 17076.39 88888.00 2015-07-04 10:03:40.000 185 33758.03 27.41 17076.41 37831.44 2015-07-04 10:03:41.000 185 33758.00 27.36 17076.41 88888.00 2015-07-04 10:03:42.000 185 33758.00 27.38 17076.40 88888.00 2015-07-04 10:03:43.000 185 33758.01 27.37 17076.41 88888.00 2015-07-04 10:03:44.000 185 33758.06 27.35 17076.38 88888.00 2015-07-04 10:03:45.000 185 33758.03 27.37 17076.37 37831.48 2015-07-04 10:03:46.000 185 33758.01 27.36 17076.37 88888.00 2015-07-04 10:03:47.000 185 33758.02 27.39 17076.39 88888.00 2015-07-04 10:03:48.000 185 33758.02 27.37 17076.40 88888.00 2015-07-04 10:03:49.000 185 33758.01 27.37 17076.38 88888.00 2015-07-04 10:03:50.000 185 33758.01 27.35 17076.39 37831.48 2015-07-04 10:03:51.000 185 33758.02 27.32 17076.38 88888.00 2015-07-04 10:03:52.000 185 33758.03 27.35 17076.37 88888.00 2015-07-04 10:03:53.000 185 33758.01 27.33 17076.40 88888.00 2015-07-04 10:03:54.000 185 33757.98 27.29 17076.37 88888.00 2015-07-04 10:03:55.000 185 33757.97 27.30 17076.38 37831.46 2015-07-04 10:03:56.000 185 33757.99 27.31 17076.39 88888.00 2015-07-04 10:03:57.000 185 33758.00 27.30 17076.38 88888.00 2015-07-04 10:03:58.000 185 33758.01 27.30 17076.41 88888.00 2015-07-04 10:03:59.000 185 33758.05 27.35 17076.40 88888.00 2015-07-04 10:04:00.000 185 33758.03 27.34 17076.36 37831.53 2015-07-04 10:04:01.000 185 33758.03 27.33 17076.35 88888.00 2015-07-04 10:04:02.000 185 33758.04 27.30 17076.37 88888.00 2015-07-04 10:04:03.000 185 33758.02 27.30 17076.38 88888.00 2015-07-04 10:04:04.000 185 33758.06 27.28 17076.33 88888.00 2015-07-04 10:04:05.000 185 33758.06 27.22 17076.32 37831.47 2015-07-04 10:04:06.000 185 33758.04 27.25 17076.35 88888.00 2015-07-04 10:04:07.000 185 33758.03 27.29 17076.38 88888.00 2015-07-04 10:04:08.000 185 33758.01 27.25 17076.37 88888.00 2015-07-04 10:04:09.000 185 33758.02 27.28 17076.35 88888.00 2015-07-04 10:04:10.000 185 33758.05 27.24 17076.31 37831.45 2015-07-04 10:04:11.000 185 33758.07 27.21 17076.35 88888.00 2015-07-04 10:04:12.000 185 33758.09 27.22 17076.34 88888.00 2015-07-04 10:04:13.000 185 33758.07 27.22 17076.32 88888.00 2015-07-04 10:04:14.000 185 33758.04 27.24 17076.35 88888.00 2015-07-04 10:04:15.000 185 33758.06 27.21 17076.33 37831.48 2015-07-04 10:04:16.000 185 33758.07 27.22 17076.37 88888.00 2015-07-04 10:04:17.000 185 33758.04 27.19 17076.36 88888.00 2015-07-04 10:04:18.000 185 33758.06 27.18 17076.37 88888.00 2015-07-04 10:04:19.000 185 33758.04 27.19 17076.36 88888.00 2015-07-04 10:04:20.000 185 33758.01 27.18 17076.34 37831.46 2015-07-04 10:04:21.000 185 33758.02 27.15 17076.35 88888.00 2015-07-04 10:04:22.000 185 33758.02 27.15 17076.32 88888.00 2015-07-04 10:04:23.000 185 33758.04 27.13 17076.32 88888.00 2015-07-04 10:04:24.000 185 33758.04 27.09 17076.35 88888.00 2015-07-04 10:04:25.000 185 33758.04 27.11 17076.40 37831.46 2015-07-04 10:04:26.000 185 33758.02 27.12 17076.40 88888.00 2015-07-04 10:04:27.000 185 33758.04 27.12 17076.38 88888.00 2015-07-04 10:04:28.000 185 33758.02 27.10 17076.36 88888.00 2015-07-04 10:04:29.000 185 33758.03 27.09 17076.37 88888.00 2015-07-04 10:04:30.000 185 33758.04 27.12 17076.37 37831.46 2015-07-04 10:04:31.000 185 33758.01 27.13 17076.32 88888.00 2015-07-04 10:04:32.000 185 33757.99 27.14 17076.35 88888.00 2015-07-04 10:04:33.000 185 33758.00 27.13 17076.31 88888.00 2015-07-04 10:04:34.000 185 33758.05 27.10 17076.32 88888.00 2015-07-04 10:04:35.000 185 33758.03 27.09 17076.32 37831.50 2015-07-04 10:04:36.000 185 33758.04 27.11 17076.34 88888.00 2015-07-04 10:04:37.000 185 33758.06 27.09 17076.32 88888.00 2015-07-04 10:04:38.000 185 33758.05 27.10 17076.31 88888.00 2015-07-04 10:04:39.000 185 33758.02 27.09 17076.25 88888.00 2015-07-04 10:04:40.000 185 33758.02 27.09 17076.22 37831.40 2015-07-04 10:04:41.000 185 33758.01 27.08 17076.27 88888.00 2015-07-04 10:04:42.000 185 33758.04 27.08 17076.30 88888.00 2015-07-04 10:04:43.000 185 33758.04 27.05 17076.28 88888.00 2015-07-04 10:04:44.000 185 33758.03 27.08 17076.32 88888.00 2015-07-04 10:04:45.000 185 33757.98 27.11 17076.33 37831.42 2015-07-04 10:04:46.000 185 33757.97 27.07 17076.33 88888.00 2015-07-04 10:04:47.000 185 33757.94 27.05 17076.35 88888.00 2015-07-04 10:04:48.000 185 33757.96 27.04 17076.34 88888.00 2015-07-04 10:04:49.000 185 33757.94 27.03 17076.33 88888.00 2015-07-04 10:04:50.000 185 33757.97 27.04 17076.33 37831.38 2015-07-04 10:04:51.000 185 33757.99 27.04 17076.32 88888.00 2015-07-04 10:04:52.000 185 33757.96 27.06 17076.31 88888.00 2015-07-04 10:04:53.000 185 33757.95 27.02 17076.34 88888.00 2015-07-04 10:04:54.000 185 33757.92 27.00 17076.36 88888.00 2015-07-04 10:04:55.000 185 33757.94 27.02 17076.37 37831.37 2015-07-04 10:04:56.000 185 33757.93 27.05 17076.35 88888.00 2015-07-04 10:04:57.000 185 33757.92 27.06 17076.35 88888.00 2015-07-04 10:04:58.000 185 33757.95 27.08 17076.37 88888.00 2015-07-04 10:04:59.000 185 33757.97 27.08 17076.35 88888.00 2015-07-04 10:05:00.000 185 33757.96 27.04 17076.34 37831.39 2015-07-04 10:05:01.000 185 33757.94 26.96 17076.36 88888.00 2015-07-04 10:05:02.000 185 33757.95 26.94 17076.33 88888.00 2015-07-04 10:05:03.000 185 33757.97 26.97 17076.33 88888.00 2015-07-04 10:05:04.000 185 33757.93 26.97 17076.33 88888.00 2015-07-04 10:05:05.000 185 33757.97 26.97 17076.36 37831.38 2015-07-04 10:05:06.000 185 33757.99 26.94 17076.34 88888.00 2015-07-04 10:05:07.000 185 33758.02 26.93 17076.30 88888.00 2015-07-04 10:05:08.000 185 33758.00 26.99 17076.30 88888.00 2015-07-04 10:05:09.000 185 33757.94 27.00 17076.26 88888.00 2015-07-04 10:05:10.000 185 33757.91 26.94 17076.26 37831.51 2015-07-04 10:05:11.000 185 33757.93 26.90 17076.24 88888.00 2015-07-04 10:05:12.000 185 33757.93 26.88 17076.26 88888.00 2015-07-04 10:05:13.000 185 33757.92 26.90 17076.24 88888.00 2015-07-04 10:05:14.000 185 33757.93 26.91 17076.23 88888.00 2015-07-04 10:05:15.000 185 33757.97 26.92 17076.26 37831.47 2015-07-04 10:05:16.000 185 33758.01 26.97 17076.28 88888.00 2015-07-04 10:05:17.000 185 33758.01 26.94 17076.29 88888.00 2015-07-04 10:05:18.000 185 33758.03 26.95 17076.24 88888.00 2015-07-04 10:05:19.000 185 33757.98 26.97 17076.26 88888.00 2015-07-04 10:05:20.000 185 33758.01 26.96 17076.30 37831.44 2015-07-04 10:05:21.000 185 33757.99 26.92 17076.29 88888.00 2015-07-04 10:05:22.000 185 33757.98 26.93 17076.27 88888.00 2015-07-04 10:05:23.000 185 33757.98 26.91 17076.27 88888.00 2015-07-04 10:05:24.000 185 33757.97 26.92 17076.30 88888.00 2015-07-04 10:05:25.000 185 33757.98 26.92 17076.30 37831.42 2015-07-04 10:05:26.000 185 33757.97 26.88 17076.28 88888.00 2015-07-04 10:05:27.000 185 33758.01 26.87 17076.30 88888.00 2015-07-04 10:05:28.000 185 33758.01 26.84 17076.24 88888.00 2015-07-04 10:05:29.000 185 33758.02 26.85 17076.25 88888.00 2015-07-04 10:05:30.000 185 33758.04 26.87 17076.26 37831.42 2015-07-04 10:05:31.000 185 33758.06 26.82 17076.28 88888.00 2015-07-04 10:05:32.000 185 33758.02 26.83 17076.29 88888.00 2015-07-04 10:05:33.000 185 33758.03 26.84 17076.30 88888.00 2015-07-04 10:05:34.000 185 33758.07 26.87 17076.28 88888.00 2015-07-04 10:05:35.000 185 33758.01 26.86 17076.28 37831.46 2015-07-04 10:05:36.000 185 33758.01 26.81 17076.30 88888.00 2015-07-04 10:05:37.000 185 33758.03 26.81 17076.29 88888.00 2015-07-04 10:05:38.000 185 33758.06 26.79 17076.27 88888.00 2015-07-04 10:05:39.000 185 33758.06 26.77 17076.27 88888.00 2015-07-04 10:05:40.000 185 33758.07 26.76 17076.29 37831.46 2015-07-04 10:05:41.000 185 33758.07 26.78 17076.26 88888.00 2015-07-04 10:05:42.000 185 33758.06 26.78 17076.26 88888.00 2015-07-04 10:05:43.000 185 33758.05 26.79 17076.27 88888.00 2015-07-04 10:05:44.000 185 33758.07 26.83 17076.30 88888.00 2015-07-04 10:05:45.000 185 33758.04 26.80 17076.26 37831.61 2015-07-04 10:05:46.000 185 33758.02 26.79 17076.23 88888.00 2015-07-04 10:05:47.000 185 33758.02 26.79 17076.25 88888.00 2015-07-04 10:05:48.000 185 33758.06 26.79 17076.24 88888.00 2015-07-04 10:05:49.000 185 33758.11 26.81 17076.23 88888.00 2015-07-04 10:05:50.000 185 33758.11 26.83 17076.28 37831.50 2015-07-04 10:05:51.000 185 33758.13 26.83 17076.27 88888.00 2015-07-04 10:05:52.000 185 33758.10 26.83 17076.28 88888.00 2015-07-04 10:05:53.000 185 33758.09 26.81 17076.28 88888.00 2015-07-04 10:05:54.000 185 33758.13 26.77 17076.26 88888.00 2015-07-04 10:05:55.000 185 33758.15 26.78 17076.25 37831.52 2015-07-04 10:05:56.000 185 33758.16 26.80 17076.24 88888.00 2015-07-04 10:05:57.000 185 33758.16 26.83 17076.24 88888.00 2015-07-04 10:05:58.000 185 33758.18 26.82 17076.25 88888.00 2015-07-04 10:05:59.000 185 33758.22 26.82 17076.27 88888.00 2015-07-04 10:06:00.000 185 33758.11 26.73 17076.25 37831.54 2015-07-04 10:06:01.000 185 33758.10 26.73 17076.27 88888.00 2015-07-04 10:06:02.000 185 33758.12 26.73 17076.27 88888.00 2015-07-04 10:06:03.000 185 33758.11 26.67 17076.24 88888.00 2015-07-04 10:06:04.000 185 33758.13 26.67 17076.21 88888.00 2015-07-04 10:06:05.000 185 33758.16 26.66 17076.22 37831.53 2015-07-04 10:06:06.000 185 33758.15 26.62 17076.25 88888.00 2015-07-04 10:06:07.000 185 33758.15 26.62 17076.26 88888.00 2015-07-04 10:06:08.000 185 33758.19 26.63 17076.24 88888.00 2015-07-04 10:06:09.000 185 33758.17 26.60 17076.24 88888.00 2015-07-04 10:06:10.000 185 33758.20 26.61 17076.24 37831.59 2015-07-04 10:06:11.000 185 33758.20 26.57 17076.22 88888.00 2015-07-04 10:06:12.000 185 33758.21 26.57 17076.21 88888.00 2015-07-04 10:06:13.000 185 33758.24 26.57 17076.21 88888.00 2015-07-04 10:06:14.000 185 33758.25 26.56 17076.21 88888.00 2015-07-04 10:06:15.000 185 33758.22 26.55 17076.21 37831.54 2015-07-04 10:06:16.000 185 33758.24 26.53 17076.19 88888.00 2015-07-04 10:06:17.000 185 33758.24 26.52 17076.18 88888.00 2015-07-04 10:06:18.000 185 33758.21 26.54 17076.21 88888.00 2015-07-04 10:06:19.000 185 33758.18 26.56 17076.22 88888.00 2015-07-04 10:06:20.000 185 33758.20 26.55 17076.21 37831.58 2015-07-04 10:06:21.000 185 33758.23 26.56 17076.19 88888.00 2015-07-04 10:06:22.000 185 33758.21 26.56 17076.15 88888.00 2015-07-04 10:06:23.000 185 33758.16 26.57 17076.16 88888.00 2015-07-04 10:06:24.000 185 33758.21 26.54 17076.18 88888.00 2015-07-04 10:06:25.000 185 33758.24 26.55 17076.17 37831.64 2015-07-04 10:06:26.000 185 33758.23 26.60 17076.19 88888.00 2015-07-04 10:06:27.000 185 33758.22 26.56 17076.20 88888.00 2015-07-04 10:06:28.000 185 33758.26 26.55 17076.22 88888.00 2015-07-04 10:06:29.000 185 33758.26 26.55 17076.23 88888.00 2015-07-04 10:06:30.000 185 33758.20 26.54 17076.22 37831.62 2015-07-04 10:06:31.000 185 33758.23 26.51 17076.22 88888.00 2015-07-04 10:06:32.000 185 33758.28 26.52 17076.24 88888.00 2015-07-04 10:06:33.000 185 33758.28 26.58 17076.23 88888.00 2015-07-04 10:06:34.000 185 33758.31 26.61 17076.22 88888.00 2015-07-04 10:06:35.000 185 33758.35 26.63 17076.22 37831.69 2015-07-04 10:06:36.000 185 33758.37 26.62 17076.18 88888.00 2015-07-04 10:06:37.000 185 33758.36 26.58 17076.20 88888.00 2015-07-04 10:06:38.000 185 33758.36 26.54 17076.22 88888.00 2015-07-04 10:06:39.000 185 33758.34 26.51 17076.21 88888.00 2015-07-04 10:06:40.000 185 33758.34 26.51 17076.22 37831.66 2015-07-04 10:06:41.000 185 33758.36 26.53 17076.23 88888.00 2015-07-04 10:06:42.000 185 33758.37 26.53 17076.23 88888.00 2015-07-04 10:06:43.000 185 33758.35 26.50 17076.18 88888.00 2015-07-04 10:06:44.000 185 33758.33 26.48 17076.19 88888.00 2015-07-04 10:06:45.000 185 33758.34 26.50 17076.18 37831.68 2015-07-04 10:06:46.000 185 33758.35 26.53 17076.21 88888.00 2015-07-04 10:06:47.000 185 33758.37 26.53 17076.26 88888.00 2015-07-04 10:06:48.000 185 33758.34 26.51 17076.25 88888.00 2015-07-04 10:06:49.000 185 33758.39 26.51 17076.21 88888.00 2015-07-04 10:06:50.000 185 33758.42 26.53 17076.17 37831.73 2015-07-04 10:06:51.000 185 33758.40 26.50 17076.10 88888.00 2015-07-04 10:06:52.000 185 33758.41 26.49 17076.13 88888.00 2015-07-04 10:06:53.000 185 33758.41 26.48 17076.16 88888.00 2015-07-04 10:06:54.000 185 33758.38 26.47 17076.16 88888.00 2015-07-04 10:06:55.000 185 33758.40 26.47 17076.15 37831.66 2015-07-04 10:06:56.000 185 33758.46 26.47 17076.16 88888.00 2015-07-04 10:06:57.000 185 33758.47 26.46 17076.16 88888.00 2015-07-04 10:06:58.000 185 33758.45 26.43 17076.16 88888.00 2015-07-04 10:06:59.000 185 33758.48 26.40 17076.19 88888.00 2015-07-04 10:07:00.000 185 33758.47 26.45 17076.23 37831.73 2015-07-04 10:07:01.000 185 33758.48 26.47 17076.22 88888.00 2015-07-04 10:07:02.000 185 33758.47 26.42 17076.18 88888.00 2015-07-04 10:07:03.000 185 33758.50 26.38 17076.14 88888.00 2015-07-04 10:07:04.000 185 33758.47 26.41 17076.17 88888.00 2015-07-04 10:07:05.000 185 33758.42 26.36 17076.11 37831.73 2015-07-04 10:07:06.000 185 33758.46 26.36 17076.13 88888.00 2015-07-04 10:07:07.000 185 33758.49 26.38 17076.15 88888.00 2015-07-04 10:07:08.000 185 33758.54 26.39 17076.15 88888.00 2015-07-04 10:07:09.000 185 33758.54 26.39 17076.14 88888.00 2015-07-04 10:07:10.000 185 33758.53 26.34 17076.12 37831.79 2015-07-04 10:07:11.000 185 33758.49 26.35 17076.13 88888.00 2015-07-04 10:07:12.000 185 33758.49 26.39 17076.12 88888.00 2015-07-04 10:07:13.000 185 33758.52 26.37 17076.13 88888.00 2015-07-04 10:07:14.000 185 33758.52 26.33 17076.15 88888.00 2015-07-04 10:07:15.000 185 33758.53 26.32 17076.12 37831.80 2015-07-04 10:07:16.000 185 33758.52 26.30 17076.15 88888.00 2015-07-04 10:07:17.000 185 33758.50 26.26 17076.17 88888.00 2015-07-04 10:07:18.000 185 33758.52 26.26 17076.15 88888.00 2015-07-04 10:07:19.000 185 33758.56 26.28 17076.15 88888.00 2015-07-04 10:07:20.000 185 33758.54 26.28 17076.14 37831.81 2015-07-04 10:07:21.000 185 33758.57 26.29 17076.14 88888.00 2015-07-04 10:07:22.000 185 33758.59 26.31 17076.10 88888.00 2015-07-04 10:07:23.000 185 33758.55 26.29 17076.08 88888.00 2015-07-04 10:07:24.000 185 33758.53 26.24 17076.13 88888.00 2015-07-04 10:07:25.000 185 33758.57 26.23 17076.13 37831.82 2015-07-04 10:07:26.000 185 33758.59 26.23 17076.13 88888.00 2015-07-04 10:07:27.000 185 33758.58 26.20 17076.17 88888.00 2015-07-04 10:07:28.000 185 33758.63 26.18 17076.19 88888.00 2015-07-04 10:07:29.000 185 33758.63 26.13 17076.21 88888.00 2015-07-04 10:07:30.000 185 33758.62 26.10 17076.20 37831.86 2015-07-04 10:07:31.000 185 33758.62 26.06 17076.20 88888.00 2015-07-04 10:07:32.000 185 33758.66 26.14 17076.23 88888.00 2015-07-04 10:07:33.000 185 33758.68 26.15 17076.24 88888.00 2015-07-04 10:07:34.000 185 33758.68 26.15 17076.23 88888.00 2015-07-04 10:07:35.000 185 33758.67 26.13 17076.20 37831.87 2015-07-04 10:07:36.000 185 33758.68 26.12 17076.24 88888.00 2015-07-04 10:07:37.000 185 33758.67 26.13 17076.24 88888.00 2015-07-04 10:07:38.000 185 33758.64 26.10 17076.23 88888.00 2015-07-04 10:07:39.000 185 33758.65 26.10 17076.24 88888.00 2015-07-04 10:07:40.000 185 33758.65 26.10 17076.25 37831.90 2015-07-04 10:07:41.000 185 33758.66 26.09 17076.26 88888.00 2015-07-04 10:07:42.000 185 33758.70 26.08 17076.26 88888.00 2015-07-04 10:07:43.000 185 33758.71 26.07 17076.24 88888.00 2015-07-04 10:07:44.000 185 33758.72 26.05 17076.25 88888.00 2015-07-04 10:07:45.000 185 33758.74 26.11 17076.22 37831.91 2015-07-04 10:07:46.000 185 33758.69 26.11 17076.19 88888.00 2015-07-04 10:07:47.000 185 33758.68 26.13 17076.17 88888.00 2015-07-04 10:07:48.000 185 33758.68 26.10 17076.21 88888.00 2015-07-04 10:07:49.000 185 33758.70 26.06 17076.24 88888.00 2015-07-04 10:07:50.000 185 33758.71 26.07 17076.25 37831.95 2015-07-04 10:07:51.000 185 33758.75 26.09 17076.23 88888.00 2015-07-04 10:07:52.000 185 33758.73 26.05 17076.23 88888.00 2015-07-04 10:07:53.000 185 33758.70 26.01 17076.22 88888.00 2015-07-04 10:07:54.000 185 33758.73 26.05 17076.22 88888.00 2015-07-04 10:07:55.000 185 33758.75 26.10 17076.22 37831.93 2015-07-04 10:07:56.000 185 33758.78 26.08 17076.22 88888.00 2015-07-04 10:07:57.000 185 33758.74 26.10 17076.26 88888.00 2015-07-04 10:07:58.000 185 33758.76 26.08 17076.24 88888.00 2015-07-04 10:07:59.000 185 33758.78 26.08 17076.22 88888.00 2015-07-04 10:08:00.000 185 33758.76 26.08 17076.20 37831.98 2015-07-04 10:08:01.000 185 33758.73 26.08 17076.21 88888.00 2015-07-04 10:08:02.000 185 33758.75 26.07 17076.22 88888.00 2015-07-04 10:08:03.000 185 33758.78 26.07 17076.20 88888.00 2015-07-04 10:08:04.000 185 33758.79 26.00 17076.20 88888.00 2015-07-04 10:08:05.000 185 33758.78 26.02 17076.17 37831.98 2015-07-04 10:08:06.000 185 33758.77 26.00 17076.19 88888.00 2015-07-04 10:08:07.000 185 33758.76 26.01 17076.21 88888.00 2015-07-04 10:08:08.000 185 33758.76 26.03 17076.26 88888.00 2015-07-04 10:08:09.000 185 33758.78 26.02 17076.25 88888.00 2015-07-04 10:08:10.000 185 33758.77 26.06 17076.24 37831.99 2015-07-04 10:08:11.000 185 33758.73 26.05 17076.23 88888.00 2015-07-04 10:08:12.000 185 33758.76 26.08 17076.21 88888.00 2015-07-04 10:08:13.000 185 33758.78 26.07 17076.21 88888.00 2015-07-04 10:08:14.000 185 33758.74 26.11 17076.21 88888.00 2015-07-04 10:08:15.000 185 33758.73 26.13 17076.19 37831.92 2015-07-04 10:08:16.000 185 33758.74 26.12 17076.20 88888.00 2015-07-04 10:08:17.000 185 33758.74 26.05 17076.20 88888.00 2015-07-04 10:08:18.000 185 33758.79 26.04 17076.22 88888.00 2015-07-04 10:08:19.000 185 33758.81 26.03 17076.20 88888.00 2015-07-04 10:08:20.000 185 33758.79 26.04 17076.17 37832.03 2015-07-04 10:08:21.000 185 33758.80 26.02 17076.21 88888.00 2015-07-04 10:08:22.000 185 33758.81 26.06 17076.21 88888.00 2015-07-04 10:08:23.000 185 33758.78 26.02 17076.16 88888.00 2015-07-04 10:08:24.000 185 33758.78 25.98 17076.20 88888.00 2015-07-04 10:08:25.000 185 33758.80 25.99 17076.22 37831.92 2015-07-04 10:08:26.000 185 33758.85 26.02 17076.22 88888.00 2015-07-04 10:08:27.000 185 33758.87 25.97 17076.17 88888.00 2015-07-04 10:08:28.000 185 33758.86 25.96 17076.12 88888.00 2015-07-04 10:08:29.000 185 33758.80 25.97 17076.16 88888.00 2015-07-04 10:08:30.000 185 33758.83 25.96 17076.21 37832.06 2015-07-04 10:08:31.000 185 33758.86 25.97 17076.16 88888.00 2015-07-04 10:08:32.000 185 33758.83 25.98 17076.15 88888.00 2015-07-04 10:08:33.000 185 33758.82 25.99 17076.15 88888.00 2015-07-04 10:08:34.000 185 33758.86 25.99 17076.17 88888.00 2015-07-04 10:08:35.000 185 33758.86 25.98 17076.17 37832.00 2015-07-04 10:08:36.000 185 33758.86 25.93 17076.14 88888.00 2015-07-04 10:08:37.000 185 33758.87 25.88 17076.14 88888.00 2015-07-04 10:08:38.000 185 33758.85 25.90 17076.15 88888.00 2015-07-04 10:08:39.000 185 33758.83 25.93 17076.15 88888.00 2015-07-04 10:08:40.000 185 33758.80 25.94 17076.17 37832.02 2015-07-04 10:08:41.000 185 33758.81 25.94 17076.15 88888.00 2015-07-04 10:08:42.000 185 33758.81 25.94 17076.08 88888.00 2015-07-04 10:08:43.000 185 33758.80 25.92 17076.10 88888.00 2015-07-04 10:08:44.000 185 33758.80 25.92 17076.12 88888.00 2015-07-04 10:08:45.000 185 33758.79 25.97 17076.15 37831.96 2015-07-04 10:08:46.000 185 33758.79 26.00 17076.13 88888.00 2015-07-04 10:08:47.000 185 33758.78 26.00 17076.17 88888.00 2015-07-04 10:08:48.000 185 33758.78 26.00 17076.11 88888.00 2015-07-04 10:08:49.000 185 33758.80 25.96 17076.10 88888.00 2015-07-04 10:08:50.000 185 33758.77 25.97 17076.16 37832.08 2015-07-04 10:08:51.000 185 33758.79 25.97 17076.15 88888.00 2015-07-04 10:08:52.000 185 33758.84 25.96 17076.12 88888.00 2015-07-04 10:08:53.000 185 33758.87 25.97 17076.18 88888.00 2015-07-04 10:08:54.000 185 33758.87 25.98 17076.18 88888.00 2015-07-04 10:08:55.000 185 33758.86 25.95 17076.12 37831.99 2015-07-04 10:08:56.000 185 33758.88 25.95 17076.15 88888.00 2015-07-04 10:08:57.000 185 33758.84 25.92 17076.09 88888.00 2015-07-04 10:08:58.000 185 33758.87 25.93 17076.11 88888.00 2015-07-04 10:08:59.000 185 33758.90 25.95 17076.15 88888.00 2015-07-04 10:09:00.000 185 33758.89 25.93 17076.17 37832.00 2015-07-04 10:09:01.000 185 33758.89 25.91 17076.17 88888.00 2015-07-04 10:09:02.000 185 33758.91 25.88 17076.16 88888.00 2015-07-04 10:09:03.000 185 33758.88 25.85 17076.18 88888.00 2015-07-04 10:09:04.000 185 33758.88 25.86 17076.19 88888.00 2015-07-04 10:09:05.000 185 33758.89 25.87 17076.15 37832.01 2015-07-04 10:09:06.000 185 33758.93 25.88 17076.19 88888.00 2015-07-04 10:09:07.000 185 33758.91 25.90 17076.18 88888.00 2015-07-04 10:09:08.000 185 33758.93 25.91 17076.20 88888.00 2015-07-04 10:09:09.000 185 33758.94 25.90 17076.19 88888.00 2015-07-04 10:09:10.000 185 33758.95 25.90 17076.19 37832.12 2015-07-04 10:09:11.000 185 33758.93 25.90 17076.17 88888.00 2015-07-04 10:09:12.000 185 33758.93 25.86 17076.17 88888.00 2015-07-04 10:09:13.000 185 33758.93 25.84 17076.18 88888.00 2015-07-04 10:09:14.000 185 33758.95 25.86 17076.19 88888.00 2015-07-04 10:09:15.000 185 33758.94 25.87 17076.17 37832.16 2015-07-04 10:09:16.000 185 33758.96 25.88 17076.15 88888.00 2015-07-04 10:09:17.000 185 33758.97 25.87 17076.13 88888.00 2015-07-04 10:09:18.000 185 33758.95 25.86 17076.14 88888.00 2015-07-04 10:09:19.000 185 33758.93 25.87 17076.17 88888.00 2015-07-04 10:09:20.000 185 33758.96 25.86 17076.12 37832.12 2015-07-04 10:09:21.000 185 33758.97 25.83 17076.13 88888.00 2015-07-04 10:09:22.000 185 33758.98 25.82 17076.15 88888.00 2015-07-04 10:09:23.000 185 33758.99 25.81 17076.18 88888.00 2015-07-04 10:09:24.000 185 33759.02 25.87 17076.16 88888.00 2015-07-04 10:09:25.000 185 33758.96 25.85 17076.16 37832.17 2015-07-04 10:09:26.000 185 33758.94 25.84 17076.14 88888.00 2015-07-04 10:09:27.000 185 33758.94 25.86 17076.13 88888.00 2015-07-04 10:09:28.000 185 33759.01 25.86 17076.16 88888.00 2015-07-04 10:09:29.000 185 33758.99 25.83 17076.16 88888.00 2015-07-04 10:09:30.000 185 33758.95 25.85 17076.17 37832.09 2015-07-04 10:09:31.000 185 33758.94 25.86 17076.14 88888.00 2015-07-04 10:09:32.000 185 33758.96 25.81 17076.14 88888.00 2015-07-04 10:09:33.000 185 33758.96 25.85 17076.16 88888.00 2015-07-04 10:09:34.000 185 33759.00 25.86 17076.14 88888.00 2015-07-04 10:09:35.000 185 33758.96 25.84 17076.12 37832.10 2015-07-04 10:09:36.000 185 33758.96 25.83 17076.09 88888.00 2015-07-04 10:09:37.000 185 33758.92 25.82 17076.07 88888.00 2015-07-04 10:09:38.000 185 33758.93 25.80 17076.11 88888.00 2015-07-04 10:09:39.000 185 33758.94 25.73 17076.10 88888.00 2015-07-04 10:09:40.000 185 33758.95 25.75 17076.11 37832.07 2015-07-04 10:09:41.000 185 33758.94 25.76 17076.07 88888.00 2015-07-04 10:09:42.000 185 33758.92 25.77 17076.09 88888.00 2015-07-04 10:09:43.000 185 33758.93 25.79 17076.11 88888.00 2015-07-04 10:09:44.000 185 33758.93 25.77 17076.07 88888.00 2015-07-04 10:09:45.000 185 33758.95 25.78 17076.04 37832.15 2015-07-04 10:09:46.000 185 33758.98 25.78 17076.07 88888.00 2015-07-04 10:09:47.000 185 33758.98 25.82 17076.09 88888.00 2015-07-04 10:09:48.000 185 33759.00 25.79 17076.12 88888.00 2015-07-04 10:09:49.000 185 33758.96 25.73 17076.12 88888.00 2015-07-04 10:09:50.000 185 33758.98 25.74 17076.09 37832.18 2015-07-04 10:09:51.000 185 33758.98 25.74 17076.07 88888.00 2015-07-04 10:09:52.000 185 33759.00 25.74 17076.05 88888.00 2015-07-04 10:09:53.000 185 33758.98 25.71 17076.04 88888.00 2015-07-04 10:09:54.000 185 33758.96 25.71 17076.00 88888.00 2015-07-04 10:09:55.000 185 33758.97 25.72 17075.99 37832.20 2015-07-04 10:09:56.000 185 33758.95 25.70 17076.03 88888.00 2015-07-04 10:09:57.000 185 33758.93 25.70 17076.03 88888.00 2015-07-04 10:09:58.000 185 33758.93 25.73 17076.03 88888.00 2015-07-04 10:09:59.000 185 33758.94 25.75 17076.00 88888.00 2015-07-04 10:10:00.000 185 33758.93 25.75 17076.02 37832.10 2015-07-04 10:10:01.000 185 33758.96 25.71 17076.04 88888.00 2015-07-04 10:10:02.000 185 33759.01 25.70 17076.02 88888.00 2015-07-04 10:10:03.000 185 33759.01 25.69 17076.01 88888.00 2015-07-04 10:10:04.000 185 33758.99 25.64 17075.99 88888.00 2015-07-04 10:10:05.000 185 33759.00 25.69 17075.98 37832.10 2015-07-04 10:10:06.000 185 33758.94 25.69 17076.01 88888.00 2015-07-04 10:10:07.000 185 33758.87 25.69 17076.01 88888.00 2015-07-04 10:10:08.000 185 33758.87 25.69 17076.02 88888.00 2015-07-04 10:10:09.000 185 33758.89 25.62 17076.02 88888.00 2015-07-04 10:10:10.000 185 33758.89 25.58 17076.04 37832.17 2015-07-04 10:10:11.000 185 33758.87 25.57 17076.06 88888.00 2015-07-04 10:10:12.000 185 33758.91 25.57 17076.08 88888.00 2015-07-04 10:10:13.000 185 33758.86 25.60 17076.08 88888.00 2015-07-04 10:10:14.000 185 33758.85 25.64 17076.06 88888.00 2015-07-04 10:10:15.000 185 33758.87 25.63 17076.07 37832.13 2015-07-04 10:10:16.000 185 33758.91 25.64 17076.10 88888.00 2015-07-04 10:10:17.000 185 33758.89 25.66 17076.08 88888.00 2015-07-04 10:10:18.000 185 33758.88 25.62 17076.07 88888.00 2015-07-04 10:10:19.000 185 33758.86 25.57 17076.12 88888.00 2015-07-04 10:10:20.000 185 33758.87 25.49 17076.11 37832.08 2015-07-04 10:10:21.000 185 33758.87 25.50 17076.11 88888.00 2015-07-04 10:10:22.000 185 33758.90 25.53 17076.09 88888.00 2015-07-04 10:10:23.000 185 33758.90 25.49 17076.06 88888.00 2015-07-04 10:10:24.000 185 33758.91 25.52 17076.06 88888.00 2015-07-04 10:10:25.000 185 33758.89 25.52 17076.04 37832.08 2015-07-04 10:10:26.000 185 33758.90 25.50 17076.02 88888.00 2015-07-04 10:10:27.000 185 33758.89 25.48 17076.04 88888.00 2015-07-04 10:10:28.000 185 33758.89 25.50 17076.06 88888.00 2015-07-04 10:10:29.000 185 33758.95 25.53 17076.02 88888.00 2015-07-04 10:10:30.000 185 33758.94 25.50 17076.04 37832.11 2015-07-04 10:10:31.000 185 33758.96 25.51 17076.05 88888.00 2015-07-04 10:10:32.000 185 33758.93 25.48 17076.01 88888.00 2015-07-04 10:10:33.000 185 33758.90 25.48 17076.01 88888.00 2015-07-04 10:10:34.000 185 33758.91 25.50 17076.05 88888.00 2015-07-04 10:10:35.000 185 33758.88 25.53 17076.03 37832.14 2015-07-04 10:10:36.000 185 33758.87 25.54 17076.03 88888.00 2015-07-04 10:10:37.000 185 33758.91 25.57 17076.05 88888.00 2015-07-04 10:10:38.000 185 33758.93 25.55 17076.06 88888.00 2015-07-04 10:10:39.000 185 33758.92 25.54 17076.08 88888.00 2015-07-04 10:10:40.000 185 33758.90 25.52 17076.04 37832.08 2015-07-04 10:10:41.000 185 33758.89 25.51 17076.05 88888.00 2015-07-04 10:10:42.000 185 33758.90 25.52 17076.07 88888.00 2015-07-04 10:10:43.000 185 33758.90 25.50 17076.09 88888.00 2015-07-04 10:10:44.000 185 33758.91 25.47 17076.07 88888.00 2015-07-04 10:10:45.000 185 33758.90 25.47 17076.05 37832.09 2015-07-04 10:10:46.000 185 33758.91 25.46 17076.03 88888.00 2015-07-04 10:10:47.000 185 33758.92 25.45 17075.97 88888.00 2015-07-04 10:10:48.000 185 33758.90 25.45 17075.99 88888.00 2015-07-04 10:10:49.000 185 33758.87 25.43 17076.03 88888.00 2015-07-04 10:10:50.000 185 33758.85 25.42 17076.07 37832.21 2015-07-04 10:10:51.000 185 33758.85 25.40 17076.10 88888.00 2015-07-04 10:10:52.000 185 33758.87 25.39 17076.05 88888.00 2015-07-04 10:10:53.000 185 33758.86 25.35 17076.03 88888.00 2015-07-04 10:10:54.000 185 33758.86 25.38 17076.01 88888.00 2015-07-04 10:10:55.000 185 33758.89 25.39 17076.03 37832.12 2015-07-04 10:10:56.000 185 33758.91 25.36 17076.02 88888.00 2015-07-04 10:10:57.000 185 33758.92 25.36 17076.02 88888.00 2015-07-04 10:10:58.000 185 33758.89 25.36 17076.01 88888.00 2015-07-04 10:10:59.000 185 33758.92 25.35 17076.03 88888.00 2015-07-04 10:11:00.000 185 33758.93 25.34 17076.04 37832.17 2015-07-04 10:11:01.000 185 33758.97 25.39 17076.05 88888.00 2015-07-04 10:11:02.000 185 33758.95 25.34 17076.04 88888.00 2015-07-04 10:11:03.000 185 33758.97 25.32 17076.05 88888.00 2015-07-04 10:11:04.000 185 33758.92 25.33 17076.03 88888.00 2015-07-04 10:11:05.000 185 33758.91 25.33 17076.01 37832.15 2015-07-04 10:11:06.000 185 33758.88 25.29 17076.03 88888.00 2015-07-04 10:11:07.000 185 33758.88 25.30 17076.01 88888.00 2015-07-04 10:11:08.000 185 33758.91 25.29 17076.03 88888.00 2015-07-04 10:11:09.000 185 33758.92 25.33 17076.03 88888.00 2015-07-04 10:11:10.000 185 33758.93 25.29 17076.04 37832.11 2015-07-04 10:11:11.000 185 33758.91 25.27 17076.00 88888.00 2015-07-04 10:11:12.000 185 33758.95 25.25 17076.02 88888.00 2015-07-04 10:11:13.000 185 33758.96 25.24 17076.06 88888.00 2015-07-04 10:11:14.000 185 33758.98 25.21 17076.04 88888.00 2015-07-04 10:11:15.000 185 33758.96 25.21 17076.02 37832.24 2015-07-04 10:11:16.000 185 33758.95 25.21 17076.01 88888.00 2015-07-04 10:11:17.000 185 33758.92 25.21 17076.07 88888.00 2015-07-04 10:11:18.000 185 33758.94 25.23 17076.07 88888.00 2015-07-04 10:11:19.000 185 33758.96 25.24 17076.06 88888.00 2015-07-04 10:11:20.000 185 33758.92 25.24 17076.04 37832.19 2015-07-04 10:11:21.000 185 33758.92 25.22 17076.04 88888.00 2015-07-04 10:11:22.000 185 33758.98 25.23 17076.02 88888.00 2015-07-04 10:11:23.000 185 33758.97 25.19 17075.99 88888.00 2015-07-04 10:11:24.000 185 33758.95 25.14 17076.01 88888.00 2015-07-04 10:11:25.000 185 33758.97 25.14 17076.03 37832.20 2015-07-04 10:11:26.000 185 33758.94 25.17 17076.04 88888.00 2015-07-04 10:11:27.000 185 33758.98 25.15 17076.01 88888.00 2015-07-04 10:11:28.000 185 33758.97 25.11 17075.99 88888.00 2015-07-04 10:11:29.000 185 33758.99 25.16 17075.98 88888.00 2015-07-04 10:11:30.000 185 33758.99 25.14 17075.97 37832.19 2015-07-04 10:11:31.000 185 33759.01 25.14 17075.98 88888.00 2015-07-04 10:11:32.000 185 33758.98 25.13 17076.00 88888.00 2015-07-04 10:11:33.000 185 33759.01 25.19 17075.98 88888.00 2015-07-04 10:11:34.000 185 33759.01 25.18 17075.99 88888.00 2015-07-04 10:11:35.000 185 33758.99 25.18 17076.00 37832.17 2015-07-04 10:11:36.000 185 33759.01 25.19 17076.02 88888.00 2015-07-04 10:11:37.000 185 33759.00 25.14 17076.02 88888.00 2015-07-04 10:11:38.000 185 33758.99 25.11 17075.98 88888.00 2015-07-04 10:11:39.000 185 33759.02 25.10 17075.98 88888.00 2015-07-04 10:11:40.000 185 33759.00 25.09 17075.99 37832.21 2015-07-04 10:11:41.000 185 33758.99 25.10 17075.98 88888.00 2015-07-04 10:11:42.000 185 33758.99 25.11 17076.04 88888.00 2015-07-04 10:11:43.000 185 33759.01 25.12 17076.06 88888.00 2015-07-04 10:11:44.000 185 33759.00 25.15 17076.09 88888.00 2015-07-04 10:11:45.000 185 33759.00 25.17 17076.11 37832.32 2015-07-04 10:11:46.000 185 33759.02 25.13 17076.08 88888.00 2015-07-04 10:11:47.000 185 33759.03 25.17 17076.04 88888.00 2015-07-04 10:11:48.000 185 33758.99 25.15 17076.06 88888.00 2015-07-04 10:11:49.000 185 33759.01 25.17 17076.07 88888.00 2015-07-04 10:11:50.000 185 33759.00 25.11 17076.05 37832.32 2015-07-04 10:11:51.000 185 33759.01 25.10 17076.03 88888.00 2015-07-04 10:11:52.000 185 33759.01 25.05 17076.07 88888.00 2015-07-04 10:11:53.000 185 33759.01 25.04 17076.05 88888.00 2015-07-04 10:11:54.000 185 33759.00 25.07 17076.06 88888.00 2015-07-04 10:11:55.000 185 33758.96 25.07 17076.06 37832.25 2015-07-04 10:11:56.000 185 33758.96 25.10 17076.07 88888.00 2015-07-04 10:11:57.000 185 33758.96 25.10 17076.08 88888.00 2015-07-04 10:11:58.000 185 33758.94 25.10 17076.05 88888.00 2015-07-04 10:11:59.000 185 33758.96 25.09 17076.04 88888.00 2015-07-04 10:12:00.000 185 33758.99 25.08 17076.06 37832.17 2015-07-04 10:12:01.000 185 33759.00 25.09 17076.07 88888.00 2015-07-04 10:12:02.000 185 33758.97 25.08 17076.08 88888.00 2015-07-04 10:12:03.000 185 33758.94 25.03 17076.07 88888.00 2015-07-04 10:12:04.000 185 33758.94 25.07 17076.10 88888.00 2015-07-04 10:12:05.000 185 33758.94 25.06 17076.10 37832.17 2015-07-04 10:12:06.000 185 33758.93 25.06 17076.10 88888.00 2015-07-04 10:12:07.000 185 33758.92 25.09 17076.10 88888.00 2015-07-04 10:12:08.000 185 33758.91 25.08 17076.09 88888.00 2015-07-04 10:12:09.000 185 33758.93 25.07 17076.09 88888.00 2015-07-04 10:12:10.000 185 33758.94 25.08 17076.07 37832.29 2015-07-04 10:12:11.000 185 33758.94 25.08 17076.04 88888.00 2015-07-04 10:12:12.000 185 33758.97 25.10 17076.08 88888.00 2015-07-04 10:12:13.000 185 33758.97 25.08 17076.06 88888.00 2015-07-04 10:12:14.000 185 33758.97 25.06 17076.05 88888.00 2015-07-04 10:12:15.000 185 33758.93 25.05 17076.05 37832.27 2015-07-04 10:12:16.000 185 33758.93 25.04 17076.02 88888.00 2015-07-04 10:12:17.000 185 33758.89 25.00 17076.02 88888.00 2015-07-04 10:12:18.000 185 33758.89 24.97 17076.00 88888.00 2015-07-04 10:12:19.000 185 33758.91 25.01 17076.03 88888.00 2015-07-04 10:12:20.000 185 33758.87 25.00 17076.08 37832.15 2015-07-04 10:12:21.000 185 33758.92 24.95 17076.07 88888.00 2015-07-04 10:12:22.000 185 33758.93 24.95 17076.07 88888.00 2015-07-04 10:12:23.000 185 33758.96 24.99 17076.05 88888.00 2015-07-04 10:12:24.000 185 33758.96 24.97 17076.08 88888.00 2015-07-04 10:12:25.000 185 33758.96 24.98 17076.09 37832.20 2015-07-04 10:12:26.000 185 33758.96 24.99 17076.08 88888.00 2015-07-04 10:12:27.000 185 33758.98 24.99 17076.05 88888.00 2015-07-04 10:12:28.000 185 33758.97 24.95 17076.05 88888.00 2015-07-04 10:12:29.000 185 33758.99 24.96 17076.06 88888.00 2015-07-04 10:12:30.000 185 33759.02 24.95 17076.07 37832.22 2015-07-04 10:12:31.000 185 33759.00 24.95 17076.05 88888.00 2015-07-04 10:12:32.000 185 33758.99 24.96 17076.03 88888.00 2015-07-04 10:12:33.000 185 33759.02 24.94 17076.04 88888.00 2015-07-04 10:12:34.000 185 33759.02 24.99 17076.08 88888.00 2015-07-04 10:12:35.000 185 33758.99 24.98 17076.06 37832.18 2015-07-04 10:12:36.000 185 33758.99 24.97 17076.06 88888.00 2015-07-04 10:12:37.000 185 33759.02 24.97 17076.06 88888.00 2015-07-04 10:12:38.000 185 33759.04 24.99 17076.01 88888.00 2015-07-04 10:12:39.000 185 33759.04 24.92 17076.07 88888.00 2015-07-04 10:12:40.000 185 33759.01 24.89 17076.09 37832.25 2015-07-04 10:12:41.000 185 33758.98 24.91 17076.09 88888.00 2015-07-04 10:12:42.000 185 33758.99 24.93 17076.09 88888.00 2015-07-04 10:12:43.000 185 33758.97 24.91 17076.08 88888.00 2015-07-04 10:12:44.000 185 33758.98 24.95 17076.08 88888.00 2015-07-04 10:12:45.000 185 33758.95 24.96 17076.05 37832.23 2015-07-04 10:12:46.000 185 33758.96 24.98 17076.04 88888.00 2015-07-04 10:12:47.000 185 33758.99 24.96 17076.01 88888.00 2015-07-04 10:12:48.000 185 33758.98 24.96 17076.03 88888.00 2015-07-04 10:12:49.000 185 33758.99 24.97 17076.03 88888.00 2015-07-04 10:12:50.000 185 33759.02 24.95 17076.03 37832.20 2015-07-04 10:12:51.000 185 33759.05 24.94 17076.02 88888.00 2015-07-04 10:12:52.000 185 33759.04 24.94 17076.03 88888.00 2015-07-04 10:12:53.000 185 33759.02 24.96 17076.00 88888.00 2015-07-04 10:12:54.000 185 33759.06 24.93 17076.01 88888.00 2015-07-04 10:12:55.000 185 33759.09 24.93 17076.06 37832.31 2015-07-04 10:12:56.000 185 33759.07 24.91 17076.04 88888.00 2015-07-04 10:12:57.000 185 33759.06 24.93 17076.03 88888.00 2015-07-04 10:12:58.000 185 33759.05 24.88 17076.02 88888.00 2015-07-04 10:12:59.000 185 33759.02 24.94 17076.03 88888.00 2015-07-04 10:13:00.000 185 33759.02 24.92 17076.01 37832.24 2015-07-04 10:13:01.000 185 33759.04 24.90 17076.04 88888.00 2015-07-04 10:13:02.000 185 33759.06 24.88 17076.07 88888.00 2015-07-04 10:13:03.000 185 33759.01 24.89 17076.08 88888.00 2015-07-04 10:13:04.000 185 33759.02 24.89 17076.11 88888.00 2015-07-04 10:13:05.000 185 33759.06 24.88 17076.08 37832.22 2015-07-04 10:13:06.000 185 33759.08 24.88 17076.05 88888.00 2015-07-04 10:13:07.000 185 33759.07 24.85 17076.02 88888.00 2015-07-04 10:13:08.000 185 33759.06 24.89 17076.02 88888.00 2015-07-04 10:13:09.000 185 33759.03 24.88 17076.04 88888.00 2015-07-04 10:13:10.000 185 33759.05 24.92 17076.06 37832.29 2015-07-04 10:13:11.000 185 33759.06 24.93 17076.06 88888.00 2015-07-04 10:13:12.000 185 33759.03 24.89 17076.09 88888.00 2015-07-04 10:13:13.000 185 33759.03 24.88 17076.06 88888.00 2015-07-04 10:13:14.000 185 33759.05 24.87 17076.09 88888.00 2015-07-04 10:13:15.000 185 33759.05 24.91 17076.09 37832.33 2015-07-04 10:13:16.000 185 33759.03 24.89 17076.07 88888.00 2015-07-04 10:13:17.000 185 33759.03 24.85 17076.03 88888.00 2015-07-04 10:13:18.000 185 33758.99 24.85 17076.06 88888.00 2015-07-04 10:13:19.000 185 33758.95 24.87 17076.06 88888.00 2015-07-04 10:13:20.000 185 33758.99 24.89 17076.05 37832.29 2015-07-04 10:13:21.000 185 33759.01 24.90 17076.07 88888.00 2015-07-04 10:13:22.000 185 33759.00 24.87 17076.05 88888.00 2015-07-04 10:13:23.000 185 33759.06 24.88 17076.04 88888.00 2015-07-04 10:13:24.000 185 33759.06 24.84 17076.08 88888.00 2015-07-04 10:13:25.000 185 33759.05 24.84 17076.07 37832.30 2015-07-04 10:13:26.000 185 33759.03 24.88 17076.05 88888.00 2015-07-04 10:13:27.000 185 33759.00 24.87 17075.99 88888.00 2015-07-04 10:13:28.000 185 33759.01 24.85 17076.00 88888.00 2015-07-04 10:13:29.000 185 33759.02 24.84 17076.03 88888.00 2015-07-04 10:13:30.000 185 33759.07 24.84 17076.03 37832.23 2015-07-04 10:13:31.000 185 33759.04 24.85 17076.03 88888.00 2015-07-04 10:13:32.000 185 33759.04 24.87 17076.05 88888.00 2015-07-04 10:13:33.000 185 33759.05 24.91 17076.06 88888.00 2015-07-04 10:13:34.000 185 33759.05 24.92 17076.04 88888.00 2015-07-04 10:13:35.000 185 33759.08 24.88 17076.02 37832.32 2015-07-04 10:13:36.000 185 33759.08 24.86 17076.00 88888.00 2015-07-04 10:13:37.000 185 33759.07 24.85 17076.04 88888.00 2015-07-04 10:13:38.000 185 33759.09 24.84 17076.02 88888.00 2015-07-04 10:13:39.000 185 33759.08 24.82 17075.99 88888.00 2015-07-04 10:13:40.000 185 33759.07 24.83 17075.99 37832.26 2015-07-04 10:13:41.000 185 33759.05 24.79 17076.00 88888.00 2015-07-04 10:13:42.000 185 33759.06 24.78 17076.03 88888.00 2015-07-04 10:13:43.000 185 33759.09 24.81 17076.04 88888.00 2015-07-04 10:13:44.000 185 33759.13 24.81 17076.02 88888.00 2015-07-04 10:13:45.000 185 33759.09 24.83 17076.00 37832.32 2015-07-04 10:13:46.000 185 33759.09 24.88 17076.04 88888.00 2015-07-04 10:13:47.000 185 33759.08 24.82 17076.06 88888.00 2015-07-04 10:13:48.000 185 33759.10 24.79 17076.03 88888.00 2015-07-04 10:13:49.000 185 33759.09 24.81 17076.01 88888.00 2015-07-04 10:13:50.000 185 33759.14 24.76 17076.05 37832.45 2015-07-04 10:13:51.000 185 33759.12 24.77 17076.06 88888.00 2015-07-04 10:13:52.000 185 33759.15 24.73 17076.08 88888.00 2015-07-04 10:13:53.000 185 33759.18 24.66 17076.08 88888.00 2015-07-04 10:13:54.000 185 33759.18 24.68 17076.08 88888.00 2015-07-04 10:13:55.000 185 33759.16 24.67 17076.09 37832.48 2015-07-04 10:13:56.000 185 33759.18 24.71 17076.07 88888.00 2015-07-04 10:13:57.000 185 33759.22 24.73 17076.09 88888.00 2015-07-04 10:13:58.000 185 33759.22 24.72 17076.10 88888.00 2015-07-04 10:13:59.000 185 33759.26 24.74 17076.11 88888.00 2015-07-04 10:14:00.000 185 33759.24 24.71 17076.10 37832.42 2015-07-04 10:14:01.000 185 33759.22 24.69 17076.07 88888.00 2015-07-04 10:14:02.000 185 33759.23 24.67 17076.09 88888.00 2015-07-04 10:14:03.000 185 33759.25 24.65 17076.08 88888.00 2015-07-04 10:14:04.000 185 33759.21 24.64 17076.09 88888.00 2015-07-04 10:14:05.000 185 33759.25 24.64 17076.12 37832.41 2015-07-04 10:14:06.000 185 33759.25 24.63 17076.12 88888.00 2015-07-04 10:14:07.000 185 33759.26 24.66 17076.12 88888.00 2015-07-04 10:14:08.000 185 33759.27 24.67 17076.10 88888.00 2015-07-04 10:14:09.000 185 33759.25 24.67 17076.12 88888.00 2015-07-04 10:14:10.000 185 33759.24 24.62 17076.10 37832.40 2015-07-04 10:14:11.000 185 33759.24 24.66 17076.09 88888.00 2015-07-04 10:14:12.000 185 33759.29 24.66 17076.11 88888.00 2015-07-04 10:14:13.000 185 33759.27 24.65 17076.11 88888.00 2015-07-04 10:14:14.000 185 33759.27 24.63 17076.12 88888.00 2015-07-04 10:14:15.000 185 33759.27 24.58 17076.13 37832.48 2015-07-04 10:14:16.000 185 33759.26 24.58 17076.14 88888.00 2015-07-04 10:14:17.000 185 33759.23 24.60 17076.12 88888.00 2015-07-04 10:14:18.000 185 33759.24 24.63 17076.06 88888.00 2015-07-04 10:14:19.000 185 33759.25 24.60 17076.08 88888.00 2015-07-04 10:14:20.000 185 33759.25 24.60 17076.14 37832.40 2015-07-04 10:14:21.000 185 33759.27 24.59 17076.12 88888.00 2015-07-04 10:14:22.000 185 33759.26 24.53 17076.09 88888.00 2015-07-04 10:14:23.000 185 33759.26 24.54 17076.14 88888.00 2015-07-04 10:14:24.000 185 33759.25 24.58 17076.12 88888.00 2015-07-04 10:14:25.000 185 33759.22 24.61 17076.11 37832.49 2015-07-04 10:14:26.000 185 33759.23 24.58 17076.12 88888.00 2015-07-04 10:14:27.000 185 33759.27 24.55 17076.07 88888.00 2015-07-04 10:14:28.000 185 33759.26 24.54 17076.09 88888.00 2015-07-04 10:14:29.000 185 33759.28 24.56 17076.08 88888.00 2015-07-04 10:14:30.000 185 33759.26 24.54 17076.07 37832.40 2015-07-04 10:14:31.000 185 33759.25 24.52 17076.05 88888.00 2015-07-04 10:14:32.000 185 33759.25 24.48 17076.07 88888.00 2015-07-04 10:14:33.000 185 33759.25 24.47 17076.06 88888.00 2015-07-04 10:14:34.000 185 33759.28 24.46 17076.06 88888.00 2015-07-04 10:14:35.000 185 33759.25 24.46 17076.07 37832.45 2015-07-04 10:14:36.000 185 33759.25 24.46 17076.07 88888.00 2015-07-04 10:14:37.000 185 33759.26 24.46 17076.07 88888.00 2015-07-04 10:14:38.000 185 33759.23 24.40 17076.07 88888.00 2015-07-04 10:14:39.000 185 33759.25 24.39 17076.08 88888.00 2015-07-04 10:14:40.000 185 33759.24 24.40 17076.09 37832.36 2015-07-04 10:14:41.000 185 33759.22 24.40 17076.09 88888.00 2015-07-04 10:14:42.000 185 33759.22 24.38 17076.08 88888.00 2015-07-04 10:14:43.000 185 33759.22 24.39 17076.08 88888.00 2015-07-04 10:14:44.000 185 33759.22 24.38 17076.08 88888.00 2015-07-04 10:14:45.000 185 33759.19 24.38 17076.13 37832.41 2015-07-04 10:14:46.000 185 33759.19 24.35 17076.14 88888.00 2015-07-04 10:14:47.000 185 33759.17 24.38 17076.12 88888.00 2015-07-04 10:14:48.000 185 33759.19 24.40 17076.11 88888.00 2015-07-04 10:14:49.000 185 33759.24 24.43 17076.11 88888.00 2015-07-04 10:14:50.000 185 33759.26 24.40 17076.09 37832.40 2015-07-04 10:14:51.000 185 33759.22 24.38 17076.05 88888.00 2015-07-04 10:14:52.000 185 33759.22 24.36 17076.06 88888.00 2015-07-04 10:14:53.000 185 33759.27 24.38 17076.07 88888.00 2015-07-04 10:14:54.000 185 33759.24 24.36 17076.08 88888.00 2015-07-04 10:14:55.000 185 33759.26 24.39 17076.09 37832.49 2015-07-04 10:14:56.000 185 33759.28 24.38 17076.09 88888.00 2015-07-04 10:14:57.000 185 33759.27 24.35 17076.10 88888.00 2015-07-04 10:14:58.000 185 33759.26 24.35 17076.10 88888.00 2015-07-04 10:14:59.000 185 33759.20 24.34 17076.08 88888.00 2015-07-04 10:15:00.000 185 33759.23 24.37 17076.06 37832.48 2015-07-04 10:15:01.000 185 33759.18 24.31 17076.03 88888.00 2015-07-04 10:15:02.000 185 33759.18 24.26 17076.07 88888.00 2015-07-04 10:15:03.000 185 33759.20 24.23 17076.08 88888.00 2015-07-04 10:15:04.000 185 33759.22 24.20 17076.07 88888.00 2015-07-04 10:15:05.000 185 33759.20 24.21 17076.08 37832.37 2015-07-04 10:15:06.000 185 33759.24 24.21 17076.09 88888.00 2015-07-04 10:15:07.000 185 33759.20 24.20 17076.07 88888.00 2015-07-04 10:15:08.000 185 33759.20 24.20 17076.10 88888.00 2015-07-04 10:15:09.000 185 33759.22 24.23 17076.09 88888.00 2015-07-04 10:15:10.000 185 33759.23 24.19 17076.09 37832.45 2015-07-04 10:15:11.000 185 33759.19 24.20 17076.09 88888.00 2015-07-04 10:15:12.000 185 33759.24 24.20 17076.10 88888.00 2015-07-04 10:15:13.000 185 33759.23 24.20 17076.09 88888.00 2015-07-04 10:15:14.000 185 33759.27 24.22 17076.09 88888.00 2015-07-04 10:15:15.000 185 33759.23 24.18 17076.08 37832.34 2015-07-04 10:15:16.000 185 33759.21 24.16 17076.06 88888.00 2015-07-04 10:15:17.000 185 33759.20 24.19 17076.05 88888.00 2015-07-04 10:15:18.000 185 33759.19 24.20 17076.05 88888.00 2015-07-04 10:15:19.000 185 33759.19 24.16 17076.04 88888.00 2015-07-04 10:15:20.000 185 33759.21 24.16 17076.06 37832.36 2015-07-04 10:15:21.000 185 33759.20 24.18 17076.06 88888.00 2015-07-04 10:15:22.000 185 33759.23 24.17 17076.02 88888.00 2015-07-04 10:15:23.000 185 33759.23 24.14 17076.01 88888.00 2015-07-04 10:15:24.000 185 33759.25 24.14 17076.04 88888.00 2015-07-04 10:15:25.000 185 33759.23 24.18 17076.04 37832.36 2015-07-04 10:15:26.000 185 33759.22 24.15 17076.03 88888.00 2015-07-04 10:15:27.000 185 33759.23 24.13 17076.04 88888.00 2015-07-04 10:15:28.000 185 33759.28 24.14 17076.10 88888.00 2015-07-04 10:15:29.000 185 33759.31 24.13 17076.10 88888.00 2015-07-04 10:15:30.000 185 33759.28 24.12 17076.05 37832.48 2015-07-04 10:15:31.000 185 33759.28 24.10 17076.02 88888.00 2015-07-04 10:15:32.000 185 33759.31 24.10 17076.02 88888.00 2015-07-04 10:15:33.000 185 33759.26 24.11 17076.04 88888.00 2015-07-04 10:15:34.000 185 33759.25 24.11 17076.06 88888.00 2015-07-04 10:15:35.000 185 33759.26 24.07 17076.05 37832.51 2015-07-04 10:15:36.000 185 33759.26 24.09 17076.10 88888.00 2015-07-04 10:15:37.000 185 33759.29 24.10 17076.12 88888.00 2015-07-04 10:15:38.000 185 33759.31 24.05 17076.06 88888.00 2015-07-04 10:15:39.000 185 33759.31 24.03 17076.06 88888.00 2015-07-04 10:15:40.000 185 33759.30 24.03 17076.07 37832.40 2015-07-04 10:15:41.000 185 33759.30 24.01 17076.06 88888.00 2015-07-04 10:15:42.000 185 33759.29 24.00 17076.04 88888.00 2015-07-04 10:15:43.000 185 33759.25 23.96 17076.04 88888.00 2015-07-04 10:15:44.000 185 33759.24 23.99 17076.06 88888.00 2015-07-04 10:15:45.000 185 33759.28 23.98 17076.07 37832.44 2015-07-04 10:15:46.000 185 33759.31 23.97 17076.02 88888.00 2015-07-04 10:15:47.000 185 33759.30 23.99 17076.03 88888.00 2015-07-04 10:15:48.000 185 33759.30 23.98 17076.05 88888.00 2015-07-04 10:15:49.000 185 33759.37 23.95 17076.06 88888.00 2015-07-04 10:15:50.000 185 33759.34 23.92 17076.03 37832.48 2015-07-04 10:15:51.000 185 33759.33 23.94 17076.03 88888.00 2015-07-04 10:15:52.000 185 33759.32 23.95 17076.04 88888.00 2015-07-04 10:15:53.000 185 33759.31 23.94 17076.05 88888.00 2015-07-04 10:15:54.000 185 33759.32 23.95 17076.02 88888.00 2015-07-04 10:15:55.000 185 33759.35 23.97 17076.05 37832.54 2015-07-04 10:15:56.000 185 33759.34 23.96 17076.05 88888.00 2015-07-04 10:15:57.000 185 33759.35 23.98 17076.05 88888.00 2015-07-04 10:15:58.000 185 33759.33 23.97 17076.05 88888.00 2015-07-04 10:15:59.000 185 33759.34 23.89 17076.03 88888.00 2015-07-04 10:16:00.000 185 33759.32 23.89 17076.05 37832.38 2015-07-04 10:16:01.000 185 33759.34 23.89 17076.01 88888.00 2015-07-04 10:16:02.000 185 33759.38 23.86 17076.03 88888.00 2015-07-04 10:16:03.000 185 33759.36 23.91 17076.02 88888.00 2015-07-04 10:16:04.000 185 33759.33 23.89 17076.01 88888.00 2015-07-04 10:16:05.000 185 33759.34 23.91 17076.02 37832.47 2015-07-04 10:16:06.000 185 33759.35 23.90 17076.04 88888.00 2015-07-04 10:16:07.000 185 33759.35 23.86 17076.06 88888.00 2015-07-04 10:16:08.000 185 33759.35 23.85 17076.09 88888.00 2015-07-04 10:16:09.000 185 33759.37 23.87 17076.09 88888.00 2015-07-04 10:16:10.000 185 33759.34 23.87 17076.03 37832.46 2015-07-04 10:16:11.000 185 33759.33 23.88 17076.08 88888.00 2015-07-04 10:16:12.000 185 33759.35 23.85 17076.14 88888.00 2015-07-04 10:16:13.000 185 33759.36 23.86 17076.10 88888.00 2015-07-04 10:16:14.000 185 33759.39 23.83 17076.05 88888.00 2015-07-04 10:16:15.000 185 33759.35 23.83 17076.00 37832.51 2015-07-04 10:16:16.000 185 33759.35 23.85 17076.02 88888.00 2015-07-04 10:16:17.000 185 33759.34 23.86 17076.03 88888.00 2015-07-04 10:16:18.000 185 33759.36 23.86 17076.01 88888.00 2015-07-04 10:16:19.000 185 33759.36 23.85 17076.01 88888.00 2015-07-04 10:16:20.000 185 33759.35 23.87 17076.03 37832.44 2015-07-04 10:16:21.000 185 33759.38 23.87 17076.02 88888.00 2015-07-04 10:16:22.000 185 33759.37 23.85 17075.99 88888.00 2015-07-04 10:16:23.000 185 33759.34 23.85 17075.95 88888.00 2015-07-04 10:16:24.000 185 33759.37 23.90 17075.99 88888.00 2015-07-04 10:16:25.000 185 33759.35 23.85 17076.05 37832.46 2015-07-04 10:16:26.000 185 33759.35 23.85 17076.08 88888.00 2015-07-04 10:16:27.000 185 33759.34 23.81 17076.04 88888.00 2015-07-04 10:16:28.000 185 33759.35 23.81 17076.08 88888.00 2015-07-04 10:16:29.000 185 33759.36 23.85 17076.09 88888.00 2015-07-04 10:16:30.000 185 33759.33 23.85 17076.07 37832.55 2015-07-04 10:16:31.000 185 33759.34 23.85 17076.10 88888.00 2015-07-04 10:16:32.000 185 33759.34 23.81 17076.11 88888.00 2015-07-04 10:16:33.000 185 33759.29 23.80 17076.08 88888.00 2015-07-04 10:16:34.000 185 33759.29 23.79 17076.10 88888.00 2015-07-04 10:16:35.000 185 33759.31 23.78 17076.09 37832.57 2015-07-04 10:16:36.000 185 33759.32 23.78 17076.08 88888.00 2015-07-04 10:16:37.000 185 33759.31 23.78 17076.09 88888.00 2015-07-04 10:16:38.000 185 33759.38 23.75 17076.12 88888.00 2015-07-04 10:16:39.000 185 33759.38 23.70 17076.10 88888.00 2015-07-04 10:16:40.000 185 33759.33 23.72 17076.07 37832.43 2015-07-04 10:16:41.000 185 33759.31 23.75 17076.04 88888.00 2015-07-04 10:16:42.000 185 33759.35 23.73 17076.07 88888.00 2015-07-04 10:16:43.000 185 33759.31 23.72 17076.03 88888.00 2015-07-04 10:16:44.000 185 33759.35 23.75 17076.05 88888.00 2015-07-04 10:16:45.000 185 33759.30 23.77 17076.11 37832.43 2015-07-04 10:16:46.000 185 33759.32 23.76 17076.05 88888.00 2015-07-04 10:16:47.000 185 33759.35 23.71 17076.07 88888.00 2015-07-04 10:16:48.000 185 33759.30 23.67 17076.06 88888.00 2015-07-04 10:16:49.000 185 33759.31 23.65 17076.09 88888.00 2015-07-04 10:16:50.000 185 33759.29 23.65 17076.05 37832.36 2015-07-04 10:16:51.000 185 33759.28 23.63 17076.05 88888.00 2015-07-04 10:16:52.000 185 33759.28 23.64 17076.04 88888.00 2015-07-04 10:16:53.000 185 33759.24 23.69 17076.05 88888.00 2015-07-04 10:16:54.000 185 33759.24 23.63 17076.09 88888.00 2015-07-04 10:16:55.000 185 33759.21 23.61 17076.10 37832.41 2015-07-04 10:16:56.000 185 33759.20 23.63 17076.09 88888.00 2015-07-04 10:16:57.000 185 33759.17 23.60 17076.10 88888.00 2015-07-04 10:16:58.000 185 33759.21 23.60 17076.09 88888.00 2015-07-04 10:16:59.000 185 33759.23 23.57 17076.07 88888.00 2015-07-04 10:17:00.000 185 33759.19 23.56 17076.05 37832.31 2015-07-04 10:17:01.000 185 33759.21 23.63 17076.05 88888.00 2015-07-04 10:17:02.000 185 33759.23 23.63 17076.02 88888.00 2015-07-04 10:17:03.000 185 33759.24 23.60 17076.02 88888.00 2015-07-04 10:17:04.000 185 33759.20 23.56 17076.08 88888.00 2015-07-04 10:17:05.000 185 33759.20 23.60 17076.08 37832.31 2015-07-04 10:17:06.000 185 33759.21 23.61 17076.08 88888.00 2015-07-04 10:17:07.000 185 33759.24 23.59 17076.07 88888.00 2015-07-04 10:17:08.000 185 33759.19 23.60 17076.01 88888.00 2015-07-04 10:17:09.000 185 33759.11 23.58 17076.03 88888.00 2015-07-04 10:17:10.000 185 33759.11 23.63 17076.04 37832.33 2015-07-04 10:17:11.000 185 33759.10 23.63 17076.04 88888.00 2015-07-04 10:17:12.000 185 33759.13 23.60 17076.02 88888.00 2015-07-04 10:17:13.000 185 33759.10 23.63 17076.03 88888.00 2015-07-04 10:17:14.000 185 33759.08 23.67 17076.06 88888.00 2015-07-04 10:17:15.000 185 33759.08 23.66 17076.08 37832.33 2015-07-04 10:17:16.000 185 33759.13 23.61 17076.10 88888.00 2015-07-04 10:17:17.000 185 33759.10 23.62 17076.11 88888.00 2015-07-04 10:17:18.000 185 33759.08 23.64 17076.08 88888.00 2015-07-04 10:17:19.000 185 33759.09 23.62 17076.09 88888.00 2015-07-04 10:17:20.000 185 33759.09 23.59 17076.06 37832.20 2015-07-04 10:17:21.000 185 33759.08 23.63 17076.08 88888.00 2015-07-04 10:17:22.000 185 33759.07 23.67 17076.08 88888.00 2015-07-04 10:17:23.000 185 33759.08 23.68 17076.05 88888.00 2015-07-04 10:17:24.000 185 33759.06 23.65 17076.02 88888.00 2015-07-04 10:17:25.000 185 33759.04 23.67 17076.04 37832.14 2015-07-04 10:17:26.000 185 33759.03 23.67 17076.06 88888.00 2015-07-04 10:17:27.000 185 33759.01 23.65 17076.02 88888.00 2015-07-04 10:17:28.000 185 33759.02 23.62 17076.03 88888.00 2015-07-04 10:17:29.000 185 33759.04 23.59 17076.06 88888.00 2015-07-04 10:17:30.000 185 33759.03 23.61 17076.06 37832.10 2015-07-04 10:17:31.000 185 33759.02 23.62 17076.04 88888.00 2015-07-04 10:17:32.000 185 33759.00 23.64 17076.04 88888.00 2015-07-04 10:17:33.000 185 33758.96 23.63 17076.07 88888.00 2015-07-04 10:17:34.000 185 33758.92 23.59 17076.07 88888.00 2015-07-04 10:17:35.000 185 33758.88 23.55 17076.03 37832.14 2015-07-04 10:17:36.000 185 33758.87 23.54 17076.01 88888.00 2015-07-04 10:17:37.000 185 33758.92 23.58 17076.02 88888.00 2015-07-04 10:17:38.000 185 33758.90 23.57 17076.04 88888.00 2015-07-04 10:17:39.000 185 33758.94 23.58 17076.02 88888.00 2015-07-04 10:17:40.000 185 33758.91 23.57 17076.03 37832.13 2015-07-04 10:17:41.000 185 33758.85 23.56 17076.03 88888.00 2015-07-04 10:17:42.000 185 33758.84 23.58 17076.06 88888.00 2015-07-04 10:17:43.000 185 33758.87 23.55 17076.07 88888.00 2015-07-04 10:17:44.000 185 33758.86 23.54 17076.04 88888.00 2015-07-04 10:17:45.000 185 33758.82 23.53 17076.03 37831.95 2015-07-04 10:17:46.000 185 33758.83 23.55 17076.05 88888.00 2015-07-04 10:17:47.000 185 33758.82 23.54 17076.07 88888.00 2015-07-04 10:17:48.000 185 33758.78 23.57 17076.06 88888.00 2015-07-04 10:17:49.000 185 33758.79 23.59 17076.03 88888.00 2015-07-04 10:17:50.000 185 33758.75 23.58 17076.03 37831.91 2015-07-04 10:17:51.000 185 33758.72 23.56 17076.03 88888.00 2015-07-04 10:17:52.000 185 33758.71 23.56 17076.00 88888.00 2015-07-04 10:17:53.000 185 33758.70 23.55 17075.96 88888.00 2015-07-04 10:17:54.000 185 33758.66 23.56 17076.00 88888.00 2015-07-04 10:17:55.000 185 33758.67 23.53 17076.00 37831.94 2015-07-04 10:17:56.000 185 33758.68 23.53 17076.04 88888.00 2015-07-04 10:17:57.000 185 33758.68 23.53 17076.04 88888.00 2015-07-04 10:17:58.000 185 33758.68 23.57 17076.07 88888.00 2015-07-04 10:17:59.000 185 33758.67 23.57 17076.06 88888.00 2015-07-04 10:18:00.000 185 33758.67 23.57 17076.08 37831.85 2015-07-04 10:18:01.000 185 33758.66 23.57 17076.05 88888.00 2015-07-04 10:18:02.000 185 33758.68 23.54 17076.04 88888.00 2015-07-04 10:18:03.000 185 33758.65 23.52 17076.01 88888.00 2015-07-04 10:18:04.000 185 33758.63 23.55 17076.03 88888.00 2015-07-04 10:18:05.000 185 33758.59 23.56 17076.04 37831.86 2015-07-04 10:18:06.000 185 33758.60 23.54 17076.04 88888.00 2015-07-04 10:18:07.000 185 33758.61 23.55 17076.04 88888.00 2015-07-04 10:18:08.000 185 33758.62 23.53 17076.04 88888.00 2015-07-04 10:18:09.000 185 33758.57 23.54 17076.07 88888.00 2015-07-04 10:18:10.000 185 33758.52 23.53 17076.06 37831.93 2015-07-04 10:18:11.000 185 33758.57 23.51 17076.06 88888.00 2015-07-04 10:18:12.000 185 33758.60 23.48 17076.10 88888.00 2015-07-04 10:18:13.000 185 33758.55 23.46 17076.10 88888.00 2015-07-04 10:18:14.000 185 33758.52 23.49 17076.10 88888.00 2015-07-04 10:18:15.000 185 33758.51 23.49 17076.09 37831.87 2015-07-04 10:18:16.000 185 33758.49 23.47 17076.07 88888.00 2015-07-04 10:18:17.000 185 33758.51 23.50 17076.04 88888.00 2015-07-04 10:18:18.000 185 33758.50 23.48 17076.04 88888.00 2015-07-04 10:18:19.000 185 33758.50 23.47 17076.05 88888.00 2015-07-04 10:18:20.000 185 33758.53 23.47 17076.10 37831.77 2015-07-04 10:18:21.000 185 33758.54 23.49 17076.11 88888.00 2015-07-04 10:18:22.000 185 33758.52 23.49 17076.12 88888.00 2015-07-04 10:18:23.000 185 33758.53 23.50 17076.11 88888.00 2015-07-04 10:18:24.000 185 33758.49 23.51 17076.09 88888.00 2015-07-04 10:18:25.000 185 33758.50 23.52 17076.07 37831.74 2015-07-04 10:18:26.000 185 33758.52 23.50 17076.10 88888.00 2015-07-04 10:18:27.000 185 33758.48 23.48 17076.11 88888.00 2015-07-04 10:18:28.000 185 33758.51 23.46 17076.08 88888.00 2015-07-04 10:18:29.000 185 33758.47 23.44 17076.09 88888.00 2015-07-04 10:18:30.000 185 33758.47 23.41 17076.08 37831.71 2015-07-04 10:18:31.000 185 33758.50 23.43 17076.08 88888.00 2015-07-04 10:18:32.000 185 33758.50 23.45 17076.13 88888.00 2015-07-04 10:18:33.000 185 33758.49 23.41 17076.12 88888.00 2015-07-04 10:18:34.000 185 33758.48 23.41 17076.12 88888.00 2015-07-04 10:18:35.000 185 33758.42 23.33 17076.05 37831.67 2015-07-04 10:18:36.000 185 33758.39 23.31 17076.06 88888.00 2015-07-04 10:18:37.000 185 33758.40 23.31 17076.09 88888.00 2015-07-04 10:18:38.000 185 33758.41 23.30 17076.10 88888.00 2015-07-04 10:18:39.000 185 33758.42 23.31 17076.13 88888.00 2015-07-04 10:18:40.000 185 33758.46 23.35 17076.15 37831.65 2015-07-04 10:18:41.000 185 33758.43 23.32 17076.12 88888.00 2015-07-04 10:18:42.000 185 33758.40 23.30 17076.13 88888.00 2015-07-04 10:18:43.000 185 33758.39 23.32 17076.12 88888.00 2015-07-04 10:18:44.000 185 33758.35 23.35 17076.13 88888.00 2015-07-04 10:18:45.000 185 33758.34 23.32 17076.10 37831.72 2015-07-04 10:18:46.000 185 33758.36 23.28 17076.10 88888.00 2015-07-04 10:18:47.000 185 33758.34 23.33 17076.11 88888.00 2015-07-04 10:18:48.000 185 33758.32 23.34 17076.14 88888.00 2015-07-04 10:18:49.000 185 33758.31 23.32 17076.11 88888.00 2015-07-04 10:18:50.000 185 33758.33 23.32 17076.12 37831.67 2015-07-04 10:18:51.000 185 33758.31 23.31 17076.10 88888.00 2015-07-04 10:18:52.000 185 33758.33 23.29 17076.12 88888.00 2015-07-04 10:18:53.000 185 33758.33 23.26 17076.13 88888.00 2015-07-04 10:18:54.000 185 33758.32 23.28 17076.11 88888.00 2015-07-04 10:18:55.000 185 33758.28 23.28 17076.13 37831.59 2015-07-04 10:18:56.000 185 33758.29 23.28 17076.13 88888.00 2015-07-04 10:18:57.000 185 33758.27 23.27 17076.14 88888.00 2015-07-04 10:18:58.000 185 33758.23 23.27 17076.15 88888.00 2015-07-04 10:18:59.000 185 33758.25 23.29 17076.12 88888.00 2015-07-04 10:19:00.000 185 33758.25 23.31 17076.12 37831.57 2015-07-04 10:19:01.000 185 33758.23 23.30 17076.11 88888.00 2015-07-04 10:19:02.000 185 33758.25 23.32 17076.08 88888.00 2015-07-04 10:19:03.000 185 33758.21 23.30 17076.08 88888.00 2015-07-04 10:19:04.000 185 33758.21 23.28 17076.11 88888.00 2015-07-04 10:19:05.000 185 33758.14 23.24 17076.14 37831.54 2015-07-04 10:19:06.000 185 33758.13 23.28 17076.15 88888.00 2015-07-04 10:19:07.000 185 33758.18 23.25 17076.15 88888.00 2015-07-04 10:19:08.000 185 33758.21 23.28 17076.16 88888.00 2015-07-04 10:19:09.000 185 33758.17 23.24 17076.10 88888.00 2015-07-04 10:19:10.000 185 33758.16 23.21 17076.13 37831.53 2015-07-04 10:19:11.000 185 33758.20 23.22 17076.11 88888.00 2015-07-04 10:19:12.000 185 33758.19 23.24 17076.14 88888.00 2015-07-04 10:19:13.000 185 33758.17 23.25 17076.16 88888.00 2015-07-04 10:19:14.000 185 33758.18 23.26 17076.14 88888.00 2015-07-04 10:19:15.000 185 33758.18 23.26 17076.14 37831.47 2015-07-04 10:19:16.000 185 33758.17 23.22 17076.13 88888.00 2015-07-04 10:19:17.000 185 33758.19 23.23 17076.13 88888.00 2015-07-04 10:19:18.000 185 33758.20 23.25 17076.11 88888.00 2015-07-04 10:19:19.000 185 33758.16 23.23 17076.12 88888.00 2015-07-04 10:19:20.000 185 33758.09 23.20 17076.13 37831.47 2015-07-04 10:19:21.000 185 33758.08 23.21 17076.07 88888.00 2015-07-04 10:19:22.000 185 33758.10 23.23 17076.10 88888.00 2015-07-04 10:19:23.000 185 33758.12 23.21 17076.09 88888.00 2015-07-04 10:19:24.000 185 33758.15 23.20 17076.07 88888.00 2015-07-04 10:19:25.000 185 33758.12 23.21 17076.05 37831.48 2015-07-04 10:19:26.000 185 33758.12 23.25 17076.05 88888.00 2015-07-04 10:19:27.000 185 33758.09 23.28 17076.05 88888.00 2015-07-04 10:19:28.000 185 33758.08 23.27 17076.03 88888.00 2015-07-04 10:19:29.000 185 33758.07 23.26 17076.06 88888.00 2015-07-04 10:19:30.000 185 33758.05 23.23 17076.09 37831.40 2015-07-04 10:19:31.000 185 33758.06 23.30 17076.09 88888.00 2015-07-04 10:19:32.000 185 33758.10 23.31 17076.10 88888.00 2015-07-04 10:19:33.000 185 33758.08 23.29 17076.11 88888.00 2015-07-04 10:19:34.000 185 33758.06 23.25 17076.12 88888.00 2015-07-04 10:19:35.000 185 33758.06 23.27 17076.11 37831.39 2015-07-04 10:19:36.000 185 33758.07 23.24 17076.10 88888.00 2015-07-04 10:19:37.000 185 33758.08 23.25 17076.10 88888.00 2015-07-04 10:19:38.000 185 33758.11 23.26 17076.09 88888.00 2015-07-04 10:19:39.000 185 33758.05 23.25 17076.11 88888.00 2015-07-04 10:19:40.000 185 33758.07 23.25 17076.11 37831.35 2015-07-04 10:19:41.000 185 33758.04 23.23 17076.11 88888.00 2015-07-04 10:19:42.000 185 33758.06 23.20 17076.07 88888.00 2015-07-04 10:19:43.000 185 33758.07 23.19 17076.03 88888.00 2015-07-04 10:19:44.000 185 33758.10 23.25 17076.07 88888.00 2015-07-04 10:19:45.000 185 33758.04 23.23 17076.07 37831.41 2015-07-04 10:19:46.000 185 33758.06 23.22 17076.07 88888.00 2015-07-04 10:19:47.000 185 33758.08 23.21 17076.10 88888.00 2015-07-04 10:19:48.000 185 33758.05 23.20 17076.08 88888.00 2015-07-04 10:19:49.000 185 33758.05 23.15 17076.08 88888.00 2015-07-04 10:19:50.000 185 33758.08 23.16 17076.10 37831.36 2015-07-04 10:19:51.000 185 33758.05 23.13 17076.09 88888.00 2015-07-04 10:19:52.000 185 33758.04 23.13 17076.11 88888.00 2015-07-04 10:19:53.000 185 33758.08 23.16 17076.14 88888.00 2015-07-04 10:19:54.000 185 33758.10 23.19 17076.14 88888.00 2015-07-04 10:19:55.000 185 33758.08 23.18 17076.13 37831.48 2015-07-04 10:19:56.000 185 33758.10 23.16 17076.13 88888.00 2015-07-04 10:19:57.000 185 33758.12 23.12 17076.08 88888.00 2015-07-04 10:19:58.000 185 33758.10 23.08 17076.07 88888.00 2015-07-04 10:19:59.000 185 33758.12 23.12 17076.09 88888.00 2015-07-04 10:20:00.000 185 33758.11 23.21 17076.12 37831.33 2015-07-04 10:20:01.000 185 33758.13 23.24 17076.12 88888.00 2015-07-04 10:20:02.000 185 33758.13 23.23 17076.13 88888.00 2015-07-04 10:20:03.000 185 33758.11 23.20 17076.12 88888.00 2015-07-04 10:20:04.000 185 33758.11 23.22 17076.07 88888.00 2015-07-04 10:20:05.000 185 33758.09 23.20 17076.03 37831.35 2015-07-04 10:20:06.000 185 33758.03 23.19 17076.04 88888.00 2015-07-04 10:20:07.000 185 33758.02 23.20 17076.01 88888.00 2015-07-04 10:20:08.000 185 33758.05 23.16 17076.01 88888.00 2015-07-04 10:20:09.000 185 33758.07 23.17 17076.01 88888.00 2015-07-04 10:20:10.000 185 33758.07 23.17 17076.06 37831.37 2015-07-04 10:20:11.000 185 33758.06 23.17 17076.06 88888.00 2015-07-04 10:20:12.000 185 33758.05 23.13 17076.02 88888.00 2015-07-04 10:20:13.000 185 33758.08 23.14 17076.04 88888.00 2015-07-04 10:20:14.000 185 33758.08 23.18 17076.05 88888.00 2015-07-04 10:20:15.000 185 33758.10 23.19 17076.01 37831.38 2015-07-04 10:20:16.000 185 33758.12 23.21 17076.04 88888.00 2015-07-04 10:20:17.000 185 33758.08 23.17 17076.06 88888.00 2015-07-04 10:20:18.000 185 33758.07 23.15 17076.07 88888.00 2015-07-04 10:20:19.000 185 33758.05 23.14 17076.11 88888.00 2015-07-04 10:20:20.000 185 33758.09 23.14 17076.12 37831.40 2015-07-04 10:20:21.000 185 33758.05 23.12 17076.09 88888.00 2015-07-04 10:20:22.000 185 33758.04 23.07 17076.10 88888.00 2015-07-04 10:20:23.000 185 33758.08 23.08 17076.10 88888.00 2015-07-04 10:20:24.000 185 33758.10 23.12 17076.07 88888.00 2015-07-04 10:20:25.000 185 33758.09 23.13 17076.09 37831.34 2015-07-04 10:20:26.000 185 33758.11 23.09 17076.07 88888.00 2015-07-04 10:20:27.000 185 33758.14 23.08 17076.04 88888.00 2015-07-04 10:20:28.000 185 33758.11 23.07 17076.06 88888.00 2015-07-04 10:20:29.000 185 33758.07 23.08 17076.10 88888.00 2015-07-04 10:20:30.000 185 33758.06 23.07 17076.08 37831.36 2015-07-04 10:20:31.000 185 33758.07 23.07 17076.08 88888.00 2015-07-04 10:20:32.000 185 33758.05 23.07 17076.05 88888.00 2015-07-04 10:20:33.000 185 33758.06 23.05 17076.08 88888.00 2015-07-04 10:20:34.000 185 33758.05 23.07 17076.12 88888.00 2015-07-04 10:20:35.000 185 33758.05 23.05 17076.12 37831.35 2015-07-04 10:20:36.000 185 33758.08 23.08 17076.07 88888.00 2015-07-04 10:20:37.000 185 33758.02 23.10 17076.12 88888.00 2015-07-04 10:20:38.000 185 33758.05 23.06 17076.12 88888.00 2015-07-04 10:20:39.000 185 33758.07 23.05 17076.15 88888.00 2015-07-04 10:20:40.000 185 33758.08 23.09 17076.09 37831.39 2015-07-04 10:20:41.000 185 33758.06 23.10 17076.09 88888.00 2015-07-04 10:20:42.000 185 33758.03 23.03 17076.07 88888.00 2015-07-04 10:20:43.000 185 33758.05 23.02 17076.07 88888.00 2015-07-04 10:20:44.000 185 33758.07 23.03 17076.06 88888.00 2015-07-04 10:20:45.000 185 33758.04 22.96 17076.07 37831.36 2015-07-04 10:20:46.000 185 33758.00 22.99 17076.06 88888.00 2015-07-04 10:20:47.000 185 33758.03 22.98 17076.07 88888.00 2015-07-04 10:20:48.000 185 33758.04 22.94 17076.05 88888.00 2015-07-04 10:20:49.000 185 33758.01 22.99 17076.05 88888.00 2015-07-04 10:20:50.000 185 33758.00 23.00 17076.06 37831.35 2015-07-04 10:20:51.000 185 33758.04 22.94 17076.06 88888.00 2015-07-04 10:20:52.000 185 33758.02 22.94 17076.02 88888.00 2015-07-04 10:20:53.000 185 33758.00 22.93 17076.03 88888.00 2015-07-04 10:20:54.000 185 33758.00 22.90 17076.00 88888.00 2015-07-04 10:20:55.000 185 33758.01 22.89 17076.00 37831.34 2015-07-04 10:20:56.000 185 33758.05 22.89 17076.03 88888.00 2015-07-04 10:20:57.000 185 33758.03 22.89 17076.01 88888.00 2015-07-04 10:20:58.000 185 33758.02 22.85 17076.02 88888.00 2015-07-04 10:20:59.000 185 33758.02 22.82 17075.97 88888.00 2015-07-04 10:21:00.000 185 33758.05 22.84 17075.97 37831.38 2015-07-04 10:21:01.000 185 33758.08 22.86 17075.93 88888.00 2015-07-04 10:21:02.000 185 33758.09 22.84 17075.96 88888.00 2015-07-04 10:21:03.000 185 33758.04 22.83 17076.03 88888.00 2015-07-04 10:21:04.000 185 33758.04 22.84 17076.05 88888.00 2015-07-04 10:21:05.000 185 33758.02 22.83 17076.07 37831.43 2015-07-04 10:21:06.000 185 33758.02 22.79 17076.07 88888.00 2015-07-04 10:21:07.000 185 33758.02 22.80 17076.03 88888.00 2015-07-04 10:21:08.000 185 33758.07 22.84 17076.07 88888.00 2015-07-04 10:21:09.000 185 33758.09 22.81 17076.09 88888.00 2015-07-04 10:21:10.000 185 33758.11 22.83 17076.07 37831.34 2015-07-04 10:21:11.000 185 33758.09 22.80 17076.06 88888.00 2015-07-04 10:21:12.000 185 33758.06 22.78 17076.06 88888.00 2015-07-04 10:21:13.000 185 33758.03 22.76 17076.08 88888.00 2015-07-04 10:21:14.000 185 33758.05 22.69 17076.09 88888.00 2015-07-04 10:21:15.000 185 33758.06 22.69 17076.06 37831.36 2015-07-04 10:21:16.000 185 33758.08 22.72 17076.02 88888.00 2015-07-04 10:21:17.000 185 33758.09 22.72 17076.01 88888.00 2015-07-04 10:21:18.000 185 33758.11 22.70 17075.98 88888.00 2015-07-04 10:21:19.000 185 33758.10 22.71 17075.99 88888.00 2015-07-04 10:21:20.000 185 33758.11 22.74 17075.98 37831.38 2015-07-04 10:21:21.000 185 33758.13 22.69 17076.01 88888.00 2015-07-04 10:21:22.000 185 33758.11 22.68 17076.02 88888.00 2015-07-04 10:21:23.000 185 33758.09 22.71 17076.07 88888.00 2015-07-04 10:21:24.000 185 33758.11 22.67 17076.05 88888.00 2015-07-04 10:21:25.000 185 33758.14 22.64 17076.07 37831.38 2015-07-04 10:21:26.000 185 33758.14 22.64 17076.05 88888.00 2015-07-04 10:21:27.000 185 33758.13 22.59 17076.03 88888.00 2015-07-04 10:21:28.000 185 33758.14 22.63 17076.02 88888.00 2015-07-04 10:21:29.000 185 33758.13 22.64 17076.00 88888.00 2015-07-04 10:21:30.000 185 33758.10 22.66 17076.02 37831.30 2015-07-04 10:21:31.000 185 33758.10 22.63 17076.03 88888.00 2015-07-04 10:21:32.000 185 33758.10 22.57 17076.04 88888.00 2015-07-04 10:21:33.000 185 33758.06 22.54 17076.03 88888.00 2015-07-04 10:21:34.000 185 33758.08 22.56 17076.04 88888.00 2015-07-04 10:21:35.000 185 33758.09 22.59 17076.07 37831.38 2015-07-04 10:21:36.000 185 33758.05 22.57 17076.06 88888.00 2015-07-04 10:21:37.000 185 33758.06 22.54 17076.07 88888.00 2015-07-04 10:21:38.000 185 33758.04 22.55 17076.06 88888.00 2015-07-04 10:21:39.000 185 33758.07 22.59 17076.08 88888.00 2015-07-04 10:21:40.000 185 33758.04 22.60 17076.05 37831.42 2015-07-04 10:21:41.000 185 33758.03 22.59 17076.01 88888.00 2015-07-04 10:21:42.000 185 33758.05 22.64 17076.04 88888.00 2015-07-04 10:21:43.000 185 33758.11 22.68 17076.04 88888.00 2015-07-04 10:21:44.000 185 33758.09 22.67 17076.05 88888.00 2015-07-04 10:21:45.000 185 33758.05 22.67 17076.06 37831.30 2015-07-04 10:21:46.000 185 33758.04 22.64 17076.06 88888.00 2015-07-04 10:21:47.000 185 33758.06 22.62 17076.04 88888.00 2015-07-04 10:21:48.000 185 33758.07 22.63 17076.01 88888.00 2015-07-04 10:21:49.000 185 33758.06 22.62 17075.99 88888.00 2015-07-04 10:21:50.000 185 33758.07 22.61 17076.02 37831.27 2015-07-04 10:21:51.000 185 33758.02 22.62 17076.05 88888.00 2015-07-04 10:21:52.000 185 33758.05 22.58 17076.02 88888.00 2015-07-04 10:21:53.000 185 33758.04 22.56 17076.05 88888.00 2015-07-04 10:21:54.000 185 33758.03 22.59 17076.05 88888.00 2015-07-04 10:21:55.000 185 33758.05 22.60 17076.07 37831.34 2015-07-04 10:21:56.000 185 33758.10 22.58 17076.07 88888.00 2015-07-04 10:21:57.000 185 33758.08 22.57 17076.07 88888.00 2015-07-04 10:21:58.000 185 33758.06 22.58 17076.06 88888.00 2015-07-04 10:21:59.000 185 33758.06 22.58 17076.09 88888.00 2015-07-04 10:22:00.000 185 33758.06 22.61 17076.11 37831.36 2015-07-04 10:22:01.000 185 33758.07 22.59 17076.11 88888.00 2015-07-04 10:22:02.000 185 33758.07 22.60 17076.09 88888.00 2015-07-04 10:22:03.000 185 33758.06 22.57 17076.08 88888.00 2015-07-04 10:22:04.000 185 33758.05 22.56 17076.06 88888.00 2015-07-04 10:22:05.000 185 33758.03 22.57 17076.08 37831.28 2015-07-04 10:22:06.000 185 33758.04 22.57 17076.12 88888.00 2015-07-04 10:22:07.000 185 33757.99 22.51 17076.07 88888.00 2015-07-04 10:22:08.000 185 33758.02 22.53 17076.03 88888.00 2015-07-04 10:22:09.000 185 33758.02 22.56 17076.00 88888.00 2015-07-04 10:22:10.000 185 33758.04 22.59 17076.02 37831.29 2015-07-04 10:22:11.000 185 33758.04 22.57 17076.08 88888.00 2015-07-04 10:22:12.000 185 33758.02 22.57 17076.09 88888.00 2015-07-04 10:22:13.000 185 33758.00 22.57 17076.05 88888.00 2015-07-04 10:22:14.000 185 33757.98 22.54 17076.10 88888.00 2015-07-04 10:22:15.000 185 33757.99 22.47 17076.09 37831.38 2015-07-04 10:22:16.000 185 33758.05 22.46 17076.09 88888.00 2015-07-04 10:22:17.000 185 33758.04 22.46 17076.12 88888.00 2015-07-04 10:22:18.000 185 33758.06 22.46 17076.11 88888.00 2015-07-04 10:22:19.000 185 33758.02 22.44 17076.08 88888.00 2015-07-04 10:22:20.000 185 33758.03 22.43 17076.06 37831.36 2015-07-04 10:22:21.000 185 33758.04 22.39 17076.07 88888.00 2015-07-04 10:22:22.000 185 33758.02 22.40 17076.06 88888.00 2015-07-04 10:22:23.000 185 33758.03 22.41 17076.03 88888.00 2015-07-04 10:22:24.000 185 33758.03 22.40 17076.05 88888.00 2015-07-04 10:22:25.000 185 33757.99 22.41 17076.08 37831.29 2015-07-04 10:22:26.000 185 33758.00 22.39 17076.06 88888.00 2015-07-04 10:22:27.000 185 33757.99 22.39 17076.09 88888.00 2015-07-04 10:22:28.000 185 33757.96 22.35 17076.06 88888.00 2015-07-04 10:22:29.000 185 33757.98 22.34 17076.02 88888.00 2015-07-04 10:22:30.000 185 33757.95 22.34 17076.04 37831.31 2015-07-04 10:22:31.000 185 33757.95 22.35 17076.06 88888.00 2015-07-04 10:22:32.000 185 33757.97 22.32 17076.05 88888.00 2015-07-04 10:22:33.000 185 33757.99 22.30 17076.05 88888.00 2015-07-04 10:22:34.000 185 33758.00 22.29 17076.07 88888.00 2015-07-04 10:22:35.000 185 33757.95 22.33 17076.09 37831.28 2015-07-04 10:22:36.000 185 33757.91 22.30 17076.08 88888.00 2015-07-04 10:22:37.000 185 33757.91 22.30 17076.08 88888.00 2015-07-04 10:22:38.000 185 33757.93 22.28 17076.09 88888.00 2015-07-04 10:22:39.000 185 33757.96 22.25 17076.08 88888.00 2015-07-04 10:22:40.000 185 33757.97 22.21 17076.07 37831.29 2015-07-04 10:22:41.000 185 33757.97 22.20 17076.05 88888.00 2015-07-04 10:22:42.000 185 33757.94 22.19 17076.06 88888.00 2015-07-04 10:22:43.000 185 33757.96 22.22 17076.09 88888.00 2015-07-04 10:22:44.000 185 33757.98 22.22 17076.10 88888.00 2015-07-04 10:22:45.000 185 33758.00 22.23 17076.12 37831.27 2015-07-04 10:22:46.000 185 33758.01 22.20 17076.12 88888.00 2015-07-04 10:22:47.000 185 33757.96 22.19 17076.10 88888.00 2015-07-04 10:22:48.000 185 33757.96 22.16 17076.08 88888.00 2015-07-04 10:22:49.000 185 33757.99 22.15 17076.03 88888.00 2015-07-04 10:22:50.000 185 33757.99 22.15 17076.07 37831.40 2015-07-04 10:22:51.000 185 33757.96 22.14 17076.08 88888.00 2015-07-04 10:22:52.000 185 33758.00 22.14 17076.06 88888.00 2015-07-04 10:22:53.000 185 33758.01 22.17 17076.07 88888.00 2015-07-04 10:22:54.000 185 33758.05 22.13 17076.09 88888.00 2015-07-04 10:22:55.000 185 33758.10 22.10 17076.10 37831.34 2015-07-04 10:22:56.000 185 33758.07 22.08 17076.07 88888.00 2015-07-04 10:22:57.000 185 33758.02 22.09 17076.08 88888.00 2015-07-04 10:22:58.000 185 33758.02 22.07 17076.08 88888.00 2015-07-04 10:22:59.000 185 33758.05 22.10 17076.09 88888.00 2015-07-04 10:23:00.000 185 33758.06 22.07 17076.11 37831.26 2015-07-04 10:23:01.000 185 33758.05 22.04 17076.10 88888.00 2015-07-04 10:23:02.000 185 33758.03 21.99 17076.06 88888.00 2015-07-04 10:23:03.000 185 33758.03 22.00 17076.09 88888.00 2015-07-04 10:23:04.000 185 33758.01 22.02 17076.09 88888.00 2015-07-04 10:23:05.000 185 33757.98 21.99 17076.10 37831.29 2015-07-04 10:23:06.000 185 33757.98 22.03 17076.12 88888.00 2015-07-04 10:23:07.000 185 33757.99 22.03 17076.13 88888.00 2015-07-04 10:23:08.000 185 33757.95 22.02 17076.13 88888.00 2015-07-04 10:23:09.000 185 33757.96 22.01 17076.10 88888.00 2015-07-04 10:23:10.000 185 33757.95 21.99 17076.08 37831.23 2015-07-04 10:23:11.000 185 33757.96 21.98 17076.08 88888.00 2015-07-04 10:23:12.000 185 33758.02 21.92 17076.07 88888.00 2015-07-04 10:23:13.000 185 33757.99 21.89 17076.07 88888.00 2015-07-04 10:23:14.000 185 33757.97 21.85 17076.05 88888.00 2015-07-04 10:23:15.000 185 33757.97 21.87 17076.04 37831.25 2015-07-04 10:23:16.000 185 33757.97 21.89 17076.08 88888.00 2015-07-04 10:23:17.000 185 33757.93 21.87 17076.07 88888.00 2015-07-04 10:23:18.000 185 33757.94 21.86 17076.08 88888.00 2015-07-04 10:23:19.000 185 33757.99 21.89 17076.08 88888.00 2015-07-04 10:23:20.000 185 33757.99 21.87 17076.10 37831.24 2015-07-04 10:23:21.000 185 33758.00 21.87 17076.11 88888.00 2015-07-04 10:23:22.000 185 33758.02 21.85 17076.11 88888.00 2015-07-04 10:23:23.000 185 33757.97 21.80 17076.06 88888.00 2015-07-04 10:23:24.000 185 33757.94 21.83 17076.09 88888.00 2015-07-04 10:23:25.000 185 33757.98 21.82 17076.11 37831.35 2015-07-04 10:23:26.000 185 33757.96 21.79 17076.09 88888.00 2015-07-04 10:23:27.000 185 33757.91 21.79 17076.06 88888.00 2015-07-04 10:23:28.000 185 33757.95 21.79 17076.04 88888.00 2015-07-04 10:23:29.000 185 33757.95 21.78 17076.06 88888.00 2015-07-04 10:23:30.000 185 33757.92 21.77 17076.10 37831.28 2015-07-04 10:23:31.000 185 33757.90 21.75 17076.07 88888.00 2015-07-04 10:23:32.000 185 33757.88 21.73 17076.08 88888.00 2015-07-04 10:23:33.000 185 33757.86 21.70 17076.03 88888.00 2015-07-04 10:23:34.000 185 33757.90 21.72 17076.00 88888.00 2015-07-04 10:23:35.000 185 33757.90 21.73 17076.04 37831.29 2015-07-04 10:23:36.000 185 33757.91 21.75 17076.05 88888.00 2015-07-04 10:23:37.000 185 33757.87 21.73 17076.06 88888.00 2015-07-04 10:23:38.000 185 33757.87 21.71 17076.10 88888.00 2015-07-04 10:23:39.000 185 33757.92 21.71 17076.11 88888.00 2015-07-04 10:23:40.000 185 33757.92 21.68 17076.07 37831.25 2015-07-04 10:23:41.000 185 33757.92 21.68 17076.06 88888.00 2015-07-04 10:23:42.000 185 33757.92 21.66 17076.08 88888.00 2015-07-04 10:23:43.000 185 33757.89 21.67 17076.07 88888.00 2015-07-04 10:23:44.000 185 33757.90 21.69 17076.06 88888.00 2015-07-04 10:23:45.000 185 33757.88 21.67 17076.06 37831.21 2015-07-04 10:23:46.000 185 33757.90 21.67 17076.08 88888.00 2015-07-04 10:23:47.000 185 33757.92 21.66 17076.10 88888.00 2015-07-04 10:23:48.000 185 33757.97 21.69 17076.10 88888.00 2015-07-04 10:23:49.000 185 33757.98 21.67 17076.11 88888.00 2015-07-04 10:23:50.000 185 33757.96 21.63 17076.09 37831.19 2015-07-04 10:23:51.000 185 33757.94 21.61 17076.11 88888.00 2015-07-04 10:23:52.000 185 33757.94 21.60 17076.09 88888.00 2015-07-04 10:23:53.000 185 33757.91 21.60 17076.09 88888.00 2015-07-04 10:23:54.000 185 33757.92 21.59 17076.08 88888.00 2015-07-04 10:23:55.000 185 33757.95 21.60 17076.07 37831.20 2015-07-04 10:23:56.000 185 33757.95 21.61 17076.09 88888.00 2015-07-04 10:23:57.000 185 33757.93 21.59 17076.07 88888.00 2015-07-04 10:23:58.000 185 33757.92 21.60 17076.06 88888.00 2015-07-04 10:23:59.000 185 33757.95 21.59 17076.08 88888.00 2015-07-04 10:24:00.000 185 33757.99 21.59 17076.09 37831.36 2015-07-04 10:24:01.000 185 33757.98 21.56 17076.08 88888.00 2015-07-04 10:24:02.000 185 33757.96 21.56 17076.08 88888.00 2015-07-04 10:24:03.000 185 33757.95 21.58 17076.09 88888.00 2015-07-04 10:24:04.000 185 33757.97 21.58 17076.07 88888.00 2015-07-04 10:24:05.000 185 33757.99 21.56 17076.12 37831.30 2015-07-04 10:24:06.000 185 33758.01 21.57 17076.15 88888.00 2015-07-04 10:24:07.000 185 33758.01 21.56 17076.15 88888.00 2015-07-04 10:24:08.000 185 33758.03 21.56 17076.16 88888.00 2015-07-04 10:24:09.000 185 33758.05 21.56 17076.15 88888.00 2015-07-04 10:24:10.000 185 33758.03 21.57 17076.16 37831.34 2015-07-04 10:24:11.000 185 33758.05 21.53 17076.19 88888.00 2015-07-04 10:24:12.000 185 33758.09 21.52 17076.15 88888.00 2015-07-04 10:24:13.000 185 33758.12 21.55 17076.15 88888.00 2015-07-04 10:24:14.000 185 33758.12 21.54 17076.16 88888.00 2015-07-04 10:24:15.000 185 33758.13 21.56 17076.16 37831.38 2015-07-04 10:24:16.000 185 33758.15 21.53 17076.17 88888.00 2015-07-04 10:24:17.000 185 33758.14 21.52 17076.14 88888.00 2015-07-04 10:24:18.000 185 33758.13 21.52 17076.11 88888.00 2015-07-04 10:24:19.000 185 33758.12 21.50 17076.14 88888.00 2015-07-04 10:24:20.000 185 33758.10 21.50 17076.14 37831.41 2015-07-04 10:24:21.000 185 33758.13 21.54 17076.11 88888.00 2015-07-04 10:24:22.000 185 33758.17 21.57 17076.13 88888.00 2015-07-04 10:24:23.000 185 33758.17 21.53 17076.14 88888.00 2015-07-04 10:24:24.000 185 33758.22 21.53 17076.12 88888.00 2015-07-04 10:24:25.000 185 33758.25 21.51 17076.09 37831.44 2015-07-04 10:24:26.000 185 33758.26 21.52 17076.12 88888.00 2015-07-04 10:24:27.000 185 33758.28 21.48 17076.12 88888.00 2015-07-04 10:24:28.000 185 33758.28 21.46 17076.12 88888.00 2015-07-04 10:24:29.000 185 33758.27 21.44 17076.13 88888.00 2015-07-04 10:24:30.000 185 33758.30 21.47 17076.17 37831.46 2015-07-04 10:24:31.000 185 33758.29 21.49 17076.17 88888.00 2015-07-04 10:24:32.000 185 33758.31 21.48 17076.16 88888.00 2015-07-04 10:24:33.000 185 33758.34 21.45 17076.15 88888.00 2015-07-04 10:24:34.000 185 33758.35 21.47 17076.18 88888.00 2015-07-04 10:24:35.000 185 33758.37 21.46 17076.17 37831.65 2015-07-04 10:24:36.000 185 33758.37 21.46 17076.14 88888.00 2015-07-04 10:24:37.000 185 33758.37 21.46 17076.12 88888.00 2015-07-04 10:24:38.000 185 33758.44 21.46 17076.10 88888.00 2015-07-04 10:24:39.000 185 33758.47 21.49 17076.12 88888.00 2015-07-04 10:24:40.000 185 33758.45 21.48 17076.08 37831.60 2015-07-04 10:24:41.000 185 33758.41 21.46 17076.06 88888.00 2015-07-04 10:24:42.000 185 33758.43 21.43 17076.12 88888.00 2015-07-04 10:24:43.000 185 33758.43 21.36 17076.11 88888.00 2015-07-04 10:24:44.000 185 33758.47 21.34 17076.05 88888.00 2015-07-04 10:24:45.000 185 33758.49 21.41 17076.07 37831.62 2015-07-04 10:24:46.000 185 33758.47 21.38 17076.09 88888.00 2015-07-04 10:24:47.000 185 33758.50 21.39 17076.07 88888.00 2015-07-04 10:24:48.000 185 33758.47 21.36 17076.07 88888.00 2015-07-04 10:24:49.000 185 33758.49 21.37 17076.07 88888.00 2015-07-04 10:24:50.000 185 33758.51 21.44 17076.10 37831.67 2015-07-04 10:24:51.000 185 33758.50 21.39 17076.10 88888.00 2015-07-04 10:24:52.000 185 33758.54 21.36 17076.08 88888.00 2015-07-04 10:24:53.000 185 33758.55 21.40 17076.09 88888.00 2015-07-04 10:24:54.000 185 33758.58 21.42 17076.08 88888.00 2015-07-04 10:24:55.000 185 33758.62 21.45 17076.10 37831.72 2015-07-04 10:24:56.000 185 33758.65 21.43 17076.09 88888.00 2015-07-04 10:24:57.000 185 33758.65 21.43 17076.05 88888.00 2015-07-04 10:24:58.000 185 33758.63 21.45 17076.01 88888.00 2015-07-04 10:24:59.000 185 33758.67 21.46 17076.05 88888.00 2015-07-04 10:25:00.000 185 33758.70 21.45 17076.04 37831.77 2015-07-04 10:25:01.000 185 33758.75 21.40 17076.03 88888.00 2015-07-04 10:25:02.000 185 33758.75 21.38 17076.03 88888.00 2015-07-04 10:25:03.000 185 33758.75 21.39 17076.03 88888.00 2015-07-04 10:25:04.000 185 33758.82 21.40 17076.05 88888.00 2015-07-04 10:25:05.000 185 33758.81 21.39 17076.09 37831.95 2015-07-04 10:25:06.000 185 33758.85 21.41 17076.09 88888.00 2015-07-04 10:25:07.000 185 33758.85 21.40 17076.08 88888.00 2015-07-04 10:25:08.000 185 33758.85 21.36 17076.07 88888.00 2015-07-04 10:25:09.000 185 33758.86 21.38 17076.06 88888.00 2015-07-04 10:25:10.000 185 33758.85 21.42 17076.06 37832.11 2015-07-04 10:25:11.000 185 33758.87 21.41 17076.08 88888.00 2015-07-04 10:25:12.000 185 33758.92 21.44 17076.08 88888.00 2015-07-04 10:25:13.000 185 33758.91 21.44 17076.07 88888.00 2015-07-04 10:25:14.000 185 33758.93 21.37 17076.05 88888.00 2015-07-04 10:25:15.000 185 33758.89 21.33 17075.99 37832.11 2015-07-04 10:25:16.000 185 33758.93 21.35 17075.99 88888.00 2015-07-04 10:25:17.000 185 33758.91 21.41 17075.96 88888.00 2015-07-04 10:25:18.000 185 33758.93 21.37 17075.99 88888.00 2015-07-04 10:25:19.000 185 33758.98 21.36 17076.03 88888.00 2015-07-04 10:25:20.000 185 33759.00 21.32 17075.97 37832.17 2015-07-04 10:25:21.000 185 33759.00 21.34 17076.00 88888.00 2015-07-04 10:25:22.000 185 33759.03 21.32 17076.01 88888.00 2015-07-04 10:25:23.000 185 33759.03 21.32 17076.00 88888.00 2015-07-04 10:25:24.000 185 33759.07 21.37 17076.04 88888.00 2015-07-04 10:25:25.000 185 33759.10 21.35 17076.05 37832.24 2015-07-04 10:25:26.000 185 33759.12 21.31 17076.01 88888.00 2015-07-04 10:25:27.000 185 33759.15 21.33 17076.03 88888.00 2015-07-04 10:25:28.000 185 33759.22 21.34 17076.06 88888.00 2015-07-04 10:25:29.000 185 33759.24 21.30 17076.06 88888.00 2015-07-04 10:25:30.000 185 33759.26 21.26 17076.05 37832.25 2015-07-04 10:25:31.000 185 33759.25 21.25 17076.03 88888.00 2015-07-04 10:25:32.000 185 33759.26 21.24 17076.02 88888.00 2015-07-04 10:25:33.000 185 33759.32 21.30 17076.00 88888.00 2015-07-04 10:25:34.000 185 33759.37 21.30 17075.99 88888.00 2015-07-04 10:25:35.000 185 33759.42 21.27 17075.97 37832.38 2015-07-04 10:25:36.000 185 33759.37 21.27 17075.96 88888.00 2015-07-04 10:25:37.000 185 33759.42 21.27 17075.97 88888.00 2015-07-04 10:25:38.000 185 33759.46 21.24 17076.00 88888.00 2015-07-04 10:25:39.000 185 33759.45 21.21 17075.97 88888.00 2015-07-04 10:25:40.000 185 33759.48 21.21 17075.96 37832.57 2015-07-04 10:25:41.000 185 33759.52 21.17 17075.97 88888.00 2015-07-04 10:25:42.000 185 33759.60 21.19 17075.98 88888.00 2015-07-04 10:25:43.000 185 33759.60 21.13 17075.97 88888.00 2015-07-04 10:25:44.000 185 33759.59 21.12 17075.97 88888.00 2015-07-04 10:25:45.000 185 33759.62 21.15 17075.98 37832.68 2015-07-04 10:25:46.000 185 33759.61 21.13 17075.98 88888.00 2015-07-04 10:25:47.000 185 33759.66 21.12 17075.98 88888.00 2015-07-04 10:25:48.000 185 33759.64 21.08 17075.95 88888.00 2015-07-04 10:25:49.000 185 33759.66 21.05 17075.91 88888.00 2015-07-04 10:25:50.000 185 33759.70 21.08 17075.93 37832.68 2015-07-04 10:25:51.000 185 33759.72 21.12 17075.90 88888.00 2015-07-04 10:25:52.000 185 33759.75 21.08 17075.87 88888.00 2015-07-04 10:25:53.000 185 33759.78 21.07 17075.90 88888.00 2015-07-04 10:25:54.000 185 33759.76 21.02 17075.88 88888.00 2015-07-04 10:25:55.000 185 33759.77 21.01 17075.87 37832.75 2015-07-04 10:25:56.000 185 33759.79 20.99 17075.89 88888.00 2015-07-04 10:25:57.000 185 33759.80 20.93 17075.88 88888.00 2015-07-04 10:25:58.000 185 33759.81 20.93 17075.89 88888.00 2015-07-04 10:25:59.000 185 33759.84 20.91 17075.86 88888.00 2015-07-04 10:26:00.000 185 33759.87 20.88 17075.88 37832.92 2015-07-04 10:26:01.000 185 33759.88 20.88 17075.86 88888.00 2015-07-04 10:26:02.000 185 33759.90 20.92 17075.87 88888.00 2015-07-04 10:26:03.000 185 33759.92 20.95 17075.90 88888.00 2015-07-04 10:26:04.000 185 33759.94 20.95 17075.89 88888.00 2015-07-04 10:26:05.000 185 33759.95 20.91 17075.90 37832.91 2015-07-04 10:26:06.000 185 33759.95 20.86 17075.86 88888.00 2015-07-04 10:26:07.000 185 33759.95 20.89 17075.85 88888.00 2015-07-04 10:26:08.000 185 33759.96 20.85 17075.84 88888.00 2015-07-04 10:26:09.000 185 33759.99 20.82 17075.91 88888.00 2015-07-04 10:26:10.000 185 33760.01 20.85 17075.93 37832.99 2015-07-04 10:26:11.000 185 33760.01 20.85 17075.89 88888.00 2015-07-04 10:26:12.000 185 33760.00 20.83 17075.88 88888.00 2015-07-04 10:26:13.000 185 33759.99 20.78 17075.86 88888.00 2015-07-04 10:26:14.000 185 33760.05 20.79 17075.87 88888.00 2015-07-04 10:26:15.000 185 33760.05 20.76 17075.85 37833.00 2015-07-04 10:26:16.000 185 33760.05 20.74 17075.87 88888.00 2015-07-04 10:26:17.000 185 33760.00 20.73 17075.91 88888.00 2015-07-04 10:26:18.000 185 33760.03 20.68 17075.92 88888.00 2015-07-04 10:26:19.000 185 33760.02 20.70 17075.90 88888.00 2015-07-04 10:26:20.000 185 33760.05 20.67 17075.89 37833.11 2015-07-04 10:26:21.000 185 33760.07 20.64 17075.90 88888.00 2015-07-04 10:26:22.000 185 33760.07 20.61 17075.91 88888.00 2015-07-04 10:26:23.000 185 33760.07 20.58 17075.89 88888.00 2015-07-04 10:26:24.000 185 33760.08 20.58 17075.91 88888.00 2015-07-04 10:26:25.000 185 33760.06 20.57 17075.87 37833.21 2015-07-04 10:26:26.000 185 33760.09 20.56 17075.87 88888.00 2015-07-04 10:26:27.000 185 33760.05 20.52 17075.89 88888.00 2015-07-04 10:26:28.000 185 33760.05 20.51 17075.91 88888.00 2015-07-04 10:26:29.000 185 33760.12 20.52 17075.87 88888.00 2015-07-04 10:26:30.000 185 33760.16 20.51 17075.88 37833.07 2015-07-04 10:26:31.000 185 33760.14 20.48 17075.93 88888.00 2015-07-04 10:26:32.000 185 33760.12 20.46 17075.87 88888.00 2015-07-04 10:26:33.000 185 33760.15 20.45 17075.89 88888.00 2015-07-04 10:26:34.000 185 33760.15 20.43 17075.89 88888.00 2015-07-04 10:26:35.000 185 33760.13 20.41 17075.91 37833.13 2015-07-04 10:26:36.000 185 33760.20 20.42 17075.87 88888.00 2015-07-04 10:26:37.000 185 33760.19 20.40 17075.88 88888.00 2015-07-04 10:26:38.000 185 33760.19 20.39 17075.89 88888.00 2015-07-04 10:26:39.000 185 33760.18 20.36 17075.91 88888.00 2015-07-04 10:26:40.000 185 33760.16 20.38 17075.93 37833.24 2015-07-04 10:26:41.000 185 33760.17 20.31 17075.90 88888.00 2015-07-04 10:26:42.000 185 33760.21 20.27 17075.91 88888.00 2015-07-04 10:26:43.000 185 33760.20 20.23 17075.91 88888.00 2015-07-04 10:26:44.000 185 33760.20 20.23 17075.88 88888.00 2015-07-04 10:26:45.000 185 33760.21 20.21 17075.90 37833.20 2015-07-04 10:26:46.000 185 33760.24 20.18 17075.91 88888.00 2015-07-04 10:26:47.000 185 33760.23 20.17 17075.94 88888.00 2015-07-04 10:26:48.000 185 33760.24 20.14 17075.93 88888.00 2015-07-04 10:26:49.000 185 33760.19 20.08 17075.93 88888.00 2015-07-04 10:26:50.000 185 33760.22 20.07 17075.90 37833.22 2015-07-04 10:26:51.000 185 33760.25 20.06 17075.89 88888.00 2015-07-04 10:26:52.000 185 33760.28 20.05 17075.90 88888.00 2015-07-04 10:26:53.000 185 33760.34 20.11 17075.91 88888.00 2015-07-04 10:26:54.000 185 33760.31 20.10 17075.88 88888.00 2015-07-04 10:26:55.000 185 33760.29 20.07 17075.91 37833.34 2015-07-04 10:26:56.000 185 33760.31 20.10 17075.92 88888.00 2015-07-04 10:26:57.000 185 33760.32 20.09 17075.88 88888.00 2015-07-04 10:26:58.000 185 33760.36 20.02 17075.87 88888.00 2015-07-04 10:26:59.000 185 33760.34 19.99 17075.89 88888.00 2015-07-04 10:27:00.000 185 33760.35 20.00 17075.89 37833.28 2015-07-04 10:27:01.000 185 33760.37 19.98 17075.92 88888.00 2015-07-04 10:27:02.000 185 33760.38 19.96 17075.93 88888.00 2015-07-04 10:27:03.000 185 33760.38 19.98 17075.92 88888.00 2015-07-04 10:27:04.000 185 33760.40 19.99 17075.89 88888.00 2015-07-04 10:27:05.000 185 33760.41 19.96 17075.89 37833.32 2015-07-04 10:27:06.000 185 33760.43 19.94 17075.90 88888.00 2015-07-04 10:27:07.000 185 33760.41 19.94 17075.91 88888.00 2015-07-04 10:27:08.000 185 33760.42 19.96 17075.91 88888.00 2015-07-04 10:27:09.000 185 33760.43 19.94 17075.87 88888.00 2015-07-04 10:27:10.000 185 33760.42 19.91 17075.88 37833.42 2015-07-04 10:27:11.000 185 33760.43 19.88 17075.90 88888.00 2015-07-04 10:27:12.000 185 33760.48 19.88 17075.90 88888.00 2015-07-04 10:27:13.000 185 33760.48 19.89 17075.89 88888.00 2015-07-04 10:27:14.000 185 33760.44 19.85 17075.87 88888.00 2015-07-04 10:27:15.000 185 33760.49 19.81 17075.88 37833.39 2015-07-04 10:27:16.000 185 33760.49 19.86 17075.90 88888.00 2015-07-04 10:27:17.000 185 33760.52 19.83 17075.91 88888.00 2015-07-04 10:27:18.000 185 33760.51 19.81 17075.88 88888.00 2015-07-04 10:27:19.000 185 33760.52 19.85 17075.90 88888.00 2015-07-04 10:27:20.000 185 33760.53 19.86 17075.93 37833.54 2015-07-04 10:27:21.000 185 33760.52 19.85 17075.93 88888.00 2015-07-04 10:27:22.000 185 33760.55 19.84 17075.92 88888.00 2015-07-04 10:27:23.000 185 33760.56 19.77 17075.94 88888.00 2015-07-04 10:27:24.000 185 33760.61 19.75 17075.94 88888.00 2015-07-04 10:27:25.000 185 33760.57 19.74 17075.92 37833.49 2015-07-04 10:27:26.000 185 33760.62 19.69 17075.91 88888.00 2015-07-04 10:27:27.000 185 33760.59 19.68 17075.88 88888.00 2015-07-04 10:27:28.000 185 33760.57 19.71 17075.89 88888.00 2015-07-04 10:27:29.000 185 33760.59 19.71 17075.89 88888.00 2015-07-04 10:27:30.000 185 33760.57 19.69 17075.90 37833.52 2015-07-04 10:27:31.000 185 33760.57 19.67 17075.91 88888.00 2015-07-04 10:27:32.000 185 33760.59 19.67 17075.93 88888.00 2015-07-04 10:27:33.000 185 33760.59 19.67 17075.92 88888.00 2015-07-04 10:27:34.000 185 33760.59 19.69 17075.93 88888.00 2015-07-04 10:27:35.000 185 33760.58 19.69 17075.95 37833.51 2015-07-04 10:27:36.000 185 33760.62 19.69 17075.96 88888.00 2015-07-04 10:27:37.000 185 33760.61 19.68 17075.90 88888.00 2015-07-04 10:27:38.000 185 33760.58 19.68 17075.90 88888.00 2015-07-04 10:27:39.000 185 33760.56 19.67 17075.94 88888.00 2015-07-04 10:27:40.000 185 33760.56 19.64 17075.91 37833.50 2015-07-04 10:27:41.000 185 33760.54 19.58 17075.91 88888.00 2015-07-04 10:27:42.000 185 33760.54 19.59 17075.93 88888.00 2015-07-04 10:27:43.000 185 33760.57 19.59 17075.90 88888.00 2015-07-04 10:27:44.000 185 33760.56 19.59 17075.90 88888.00 2015-07-04 10:27:45.000 185 33760.54 19.58 17075.92 37833.55 2015-07-04 10:27:46.000 185 33760.50 19.59 17075.92 88888.00 2015-07-04 10:27:47.000 185 33760.50 19.61 17075.94 88888.00 2015-07-04 10:27:48.000 185 33760.47 19.64 17075.90 88888.00 2015-07-04 10:27:49.000 185 33760.48 19.63 17075.92 88888.00 2015-07-04 10:27:50.000 185 33760.49 19.57 17075.92 37833.50 2015-07-04 10:27:51.000 185 33760.46 19.52 17075.91 88888.00 2015-07-04 10:27:52.000 185 33760.47 19.52 17075.91 88888.00 2015-07-04 10:27:53.000 185 33760.48 19.51 17075.89 88888.00 2015-07-04 10:27:54.000 185 33760.46 19.52 17075.93 88888.00 2015-07-04 10:27:55.000 185 33760.42 19.45 17075.94 37833.48 2015-07-04 10:27:56.000 185 33760.38 19.44 17075.94 88888.00 2015-07-04 10:27:57.000 185 33760.36 19.41 17075.95 88888.00 2015-07-04 10:27:58.000 185 33760.36 19.40 17075.96 88888.00 2015-07-04 10:27:59.000 185 33760.35 19.40 17075.95 88888.00 2015-07-04 10:28:00.000 185 33760.29 19.37 17075.98 37833.47 2015-07-04 10:28:01.000 185 33760.31 19.34 17075.99 88888.00 2015-07-04 10:28:02.000 185 33760.33 19.33 17076.00 88888.00 2015-07-04 10:28:03.000 185 33760.32 19.31 17076.02 88888.00 2015-07-04 10:28:04.000 185 33760.28 19.32 17076.02 88888.00 2015-07-04 10:28:05.000 185 33760.32 19.33 17075.99 37833.46 2015-07-04 10:28:06.000 185 33760.32 19.28 17075.99 88888.00 2015-07-04 10:28:07.000 185 33760.30 19.24 17075.96 88888.00 2015-07-04 10:28:08.000 185 33760.36 19.27 17075.99 88888.00 2015-07-04 10:28:09.000 185 33760.33 19.28 17076.00 88888.00 2015-07-04 10:28:10.000 185 33760.32 19.27 17076.02 37833.32 2015-07-04 10:28:11.000 185 33760.29 19.26 17076.03 88888.00 2015-07-04 10:28:12.000 185 33760.25 19.25 17076.04 88888.00 2015-07-04 10:28:13.000 185 33760.28 19.23 17076.00 88888.00 2015-07-04 10:28:14.000 185 33760.28 19.18 17075.99 88888.00 2015-07-04 10:28:15.000 185 33760.28 19.17 17076.00 37833.42 2015-07-04 10:28:16.000 185 33760.26 19.16 17076.01 88888.00 2015-07-04 10:28:17.000 185 33760.22 19.15 17076.00 88888.00 2015-07-04 10:28:18.000 185 33760.27 19.19 17076.03 88888.00 2015-07-04 10:28:19.000 185 33760.26 19.16 17076.04 88888.00 2015-07-04 10:28:20.000 185 33760.26 19.13 17076.00 37833.28 2015-07-04 10:28:21.000 185 33760.28 19.15 17076.00 88888.00 2015-07-04 10:28:22.000 185 33760.31 19.10 17076.02 88888.00 2015-07-04 10:28:23.000 185 33760.30 19.09 17076.03 88888.00 2015-07-04 10:28:24.000 185 33760.29 19.11 17076.00 88888.00 2015-07-04 10:28:25.000 185 33760.29 19.07 17076.01 37833.34 2015-07-04 10:28:26.000 185 33760.26 19.05 17076.01 88888.00 2015-07-04 10:28:27.000 185 33760.28 19.07 17076.03 88888.00 2015-07-04 10:28:28.000 185 33760.30 19.08 17075.99 88888.00 2015-07-04 10:28:29.000 185 33760.30 19.11 17076.03 88888.00 2015-07-04 10:28:30.000 185 33760.26 19.09 17076.04 37833.48 2015-07-04 10:28:31.000 185 33760.32 19.09 17076.04 88888.00 2015-07-04 10:28:32.000 185 33760.33 19.09 17076.03 88888.00 2015-07-04 10:28:33.000 185 33760.25 19.03 17076.04 88888.00 2015-07-04 10:28:34.000 185 33760.27 19.05 17076.03 88888.00 2015-07-04 10:28:35.000 185 33760.26 19.04 17076.01 37833.31 2015-07-04 10:28:36.000 185 33760.27 19.03 17076.00 88888.00 2015-07-04 10:28:37.000 185 33760.25 19.04 17075.98 88888.00 2015-07-04 10:28:38.000 185 33760.22 19.07 17076.02 88888.00 2015-07-04 10:28:39.000 185 33760.21 19.03 17076.03 88888.00 2015-07-04 10:28:40.000 185 33760.28 19.01 17076.04 37833.37 2015-07-04 10:28:41.000 185 33760.24 18.99 17076.03 88888.00 2015-07-04 10:28:42.000 185 33760.25 18.96 17076.03 88888.00 2015-07-04 10:28:43.000 185 33760.24 18.92 17076.01 88888.00 2015-07-04 10:28:44.000 185 33760.22 18.92 17076.02 88888.00 2015-07-04 10:28:45.000 185 33760.23 18.97 17076.03 37833.41 2015-07-04 10:28:46.000 185 33760.24 18.99 17076.01 88888.00 2015-07-04 10:28:47.000 185 33760.21 18.99 17076.01 88888.00 2015-07-04 10:28:48.000 185 33760.21 18.96 17075.99 88888.00 2015-07-04 10:28:49.000 185 33760.21 18.92 17076.00 88888.00 2015-07-04 10:28:50.000 185 33760.23 18.91 17076.01 37833.24 2015-07-04 10:28:51.000 185 33760.25 18.91 17076.06 88888.00 2015-07-04 10:28:52.000 185 33760.26 18.94 17076.05 88888.00 2015-07-04 10:28:53.000 185 33760.21 18.94 17076.04 88888.00 2015-07-04 10:28:54.000 185 33760.21 18.94 17076.04 88888.00 2015-07-04 10:28:55.000 185 33760.22 18.96 17076.07 37833.22 2015-07-04 10:28:56.000 185 33760.23 18.96 17076.06 88888.00 2015-07-04 10:28:57.000 185 33760.24 18.97 17076.09 88888.00 2015-07-04 10:28:58.000 185 33760.22 18.98 17076.08 88888.00 2015-07-04 10:28:59.000 185 33760.23 18.95 17076.08 88888.00 2015-07-04 10:29:00.000 185 33760.23 18.95 17076.08 37833.32 2015-07-04 10:29:01.000 185 33760.20 18.92 17076.05 88888.00 2015-07-04 10:29:02.000 185 33760.21 18.88 17076.07 88888.00 2015-07-04 10:29:03.000 185 33760.20 18.88 17076.13 88888.00 2015-07-04 10:29:04.000 185 33760.22 18.93 17076.16 88888.00 2015-07-04 10:29:05.000 185 33760.19 18.97 17076.20 37833.19 2015-07-04 10:29:06.000 185 33760.12 18.96 17076.15 88888.00 2015-07-04 10:29:07.000 185 33760.14 18.93 17076.15 88888.00 2015-07-04 10:29:08.000 185 33760.17 18.92 17076.17 88888.00 2015-07-04 10:29:09.000 185 33760.12 18.94 17076.18 88888.00 2015-07-04 10:29:10.000 185 33760.11 18.96 17076.13 37833.22 2015-07-04 10:29:11.000 185 33760.13 18.96 17076.12 88888.00 2015-07-04 10:29:12.000 185 33760.13 18.96 17076.11 88888.00 2015-07-04 10:29:13.000 185 33760.13 18.95 17076.13 88888.00 2015-07-04 10:29:14.000 185 33760.14 18.91 17076.13 88888.00 2015-07-04 10:29:15.000 185 33760.12 18.87 17076.11 37833.19 2015-07-04 10:29:16.000 185 33760.10 18.89 17076.14 88888.00 2015-07-04 10:29:17.000 185 33760.09 18.86 17076.14 88888.00 2015-07-04 10:29:18.000 185 33760.09 18.87 17076.13 88888.00 2015-07-04 10:29:19.000 185 33760.09 18.83 17076.14 88888.00 2015-07-04 10:29:20.000 185 33760.06 18.83 17076.14 37833.12 2015-07-04 10:29:21.000 185 33760.08 18.85 17076.18 88888.00 2015-07-04 10:29:22.000 185 33760.12 18.84 17076.20 88888.00 2015-07-04 10:29:23.000 185 33760.14 18.83 17076.18 88888.00 2015-07-04 10:29:24.000 185 33760.07 18.86 17076.17 88888.00 2015-07-04 10:29:25.000 185 33760.07 18.87 17076.16 37833.22 2015-07-04 10:29:26.000 185 33760.10 18.88 17076.14 88888.00 2015-07-04 10:29:27.000 185 33760.04 18.88 17076.16 88888.00 2015-07-04 10:29:28.000 185 33760.03 18.84 17076.17 88888.00 2015-07-04 10:29:29.000 185 33760.07 18.85 17076.20 88888.00 2015-07-04 10:29:30.000 185 33760.09 18.89 17076.20 37833.10 2015-07-04 10:29:31.000 185 33760.09 18.89 17076.19 88888.00 2015-07-04 10:29:32.000 185 33760.08 18.86 17076.16 88888.00 2015-07-04 10:29:33.000 185 33760.03 18.84 17076.15 88888.00 2015-07-04 10:29:34.000 185 33760.01 18.84 17076.17 88888.00 2015-07-04 10:29:35.000 185 33760.02 18.86 17076.19 37833.05 2015-07-04 10:29:36.000 185 33759.99 18.86 17076.17 88888.00 2015-07-04 10:29:37.000 185 33760.01 18.84 17076.17 88888.00 2015-07-04 10:29:38.000 185 33760.00 18.82 17076.18 88888.00 2015-07-04 10:29:39.000 185 33759.94 18.80 17076.16 88888.00 2015-07-04 10:29:40.000 185 33759.96 18.81 17076.22 37833.10 2015-07-04 10:29:41.000 185 33759.96 18.81 17076.22 88888.00 2015-07-04 10:29:42.000 185 33759.99 18.81 17076.20 88888.00 2015-07-04 10:29:43.000 185 33759.94 18.80 17076.17 88888.00 2015-07-04 10:29:44.000 185 33759.95 18.80 17076.13 88888.00 2015-07-04 10:29:45.000 185 33759.94 18.83 17076.13 37833.01 2015-07-04 10:29:46.000 185 33759.98 18.82 17076.12 88888.00 2015-07-04 10:29:47.000 185 33759.99 18.85 17076.16 88888.00 2015-07-04 10:29:48.000 185 33759.98 18.89 17076.17 88888.00 2015-07-04 10:29:49.000 185 33759.98 18.89 17076.19 88888.00 2015-07-04 10:29:50.000 185 33759.98 18.87 17076.20 37833.18 2015-07-04 10:29:51.000 185 33759.97 18.86 17076.18 88888.00 2015-07-04 10:29:52.000 185 33759.99 18.88 17076.18 88888.00 2015-07-04 10:29:53.000 185 33760.04 18.90 17076.18 88888.00 2015-07-04 10:29:54.000 185 33760.02 18.89 17076.18 88888.00 2015-07-04 10:29:55.000 185 33760.00 18.87 17076.17 37833.05 2015-07-04 10:29:56.000 185 33760.00 18.88 17076.16 88888.00 2015-07-04 10:29:57.000 185 33759.99 18.87 17076.15 88888.00 2015-07-04 10:29:58.000 185 33760.01 18.88 17076.19 88888.00 2015-07-04 10:29:59.000 185 33759.99 18.87 17076.19 88888.00 2015-07-04 10:30:00.000 185 33759.96 18.81 17076.15 37832.97 2015-07-04 10:30:01.000 185 33759.95 18.84 17076.16 88888.00 2015-07-04 10:30:02.000 185 33759.92 18.84 17076.14 88888.00 2015-07-04 10:30:03.000 185 33759.92 18.87 17076.13 88888.00 2015-07-04 10:30:04.000 185 33759.93 18.87 17076.16 88888.00 2015-07-04 10:30:05.000 185 33759.93 18.87 17076.17 37833.06 2015-07-04 10:30:06.000 185 33759.96 18.89 17076.16 88888.00 2015-07-04 10:30:07.000 185 33759.93 18.89 17076.12 88888.00 2015-07-04 10:30:08.000 185 33759.93 18.87 17076.13 88888.00 2015-07-04 10:30:09.000 185 33759.91 18.91 17076.16 88888.00 2015-07-04 10:30:10.000 185 33759.89 18.88 17076.17 37833.04 2015-07-04 10:30:11.000 185 33759.88 18.87 17076.17 88888.00 2015-07-04 10:30:12.000 185 33759.92 18.80 17076.19 88888.00 2015-07-04 10:30:13.000 185 33759.92 18.81 17076.19 88888.00 2015-07-04 10:30:14.000 185 33759.93 18.81 17076.17 88888.00 2015-07-04 10:30:15.000 185 33759.97 18.78 17076.18 37833.00 2015-07-04 10:30:16.000 185 33759.97 18.76 17076.15 88888.00 2015-07-04 10:30:17.000 185 33759.98 18.77 17076.15 88888.00 2015-07-04 10:30:18.000 185 33759.98 18.79 17076.14 88888.00 2015-07-04 10:30:19.000 185 33759.96 18.80 17076.17 88888.00 2015-07-04 10:30:20.000 185 33759.96 18.82 17076.16 37833.08 2015-07-04 10:30:21.000 185 33759.96 18.84 17076.17 88888.00 2015-07-04 10:30:22.000 185 33759.92 18.80 17076.16 88888.00 2015-07-04 10:30:23.000 185 33759.93 18.80 17076.17 88888.00 2015-07-04 10:30:24.000 185 33759.95 18.81 17076.20 88888.00 2015-07-04 10:30:25.000 185 33759.95 18.78 17076.15 37833.10 2015-07-04 10:30:26.000 185 33759.91 18.76 17076.14 88888.00 2015-07-04 10:30:27.000 185 33759.91 18.76 17076.14 88888.00 2015-07-04 10:30:28.000 185 33759.89 18.78 17076.13 88888.00 2015-07-04 10:30:29.000 185 33759.83 18.75 17076.14 88888.00 2015-07-04 10:30:30.000 185 33759.83 18.74 17076.14 37833.01 2015-07-04 10:30:31.000 185 33759.81 18.74 17076.17 88888.00 2015-07-04 10:30:32.000 185 33759.82 18.70 17076.18 88888.00 2015-07-04 10:30:33.000 185 33759.88 18.76 17076.18 88888.00 2015-07-04 10:30:34.000 185 33759.88 18.76 17076.19 88888.00 2015-07-04 10:30:35.000 185 33759.86 18.75 17076.21 37833.06 2015-07-04 10:30:36.000 185 33759.90 18.78 17076.21 88888.00 2015-07-04 10:30:37.000 185 33759.89 18.77 17076.22 88888.00 2015-07-04 10:30:38.000 185 33759.92 18.72 17076.27 88888.00 2015-07-04 10:30:39.000 185 33759.90 18.75 17076.28 88888.00 2015-07-04 10:30:40.000 185 33759.87 18.73 17076.24 37832.99 2015-07-04 10:30:41.000 185 33759.83 18.74 17076.23 88888.00 2015-07-04 10:30:42.000 185 33759.82 18.74 17076.20 88888.00 2015-07-04 10:30:43.000 185 33759.81 18.76 17076.21 88888.00 2015-07-04 10:30:44.000 185 33759.79 18.78 17076.26 88888.00 2015-07-04 10:30:45.000 185 33759.80 18.75 17076.27 37833.12 2015-07-04 10:30:46.000 185 33759.82 18.76 17076.23 88888.00 2015-07-04 10:30:47.000 185 33759.82 18.79 17076.20 88888.00 2015-07-04 10:30:48.000 185 33759.77 18.78 17076.20 88888.00 2015-07-04 10:30:49.000 185 33759.74 18.76 17076.20 88888.00 2015-07-04 10:30:50.000 185 33759.72 18.78 17076.23 37832.94 2015-07-04 10:30:51.000 185 33759.74 18.78 17076.21 88888.00 2015-07-04 10:30:52.000 185 33759.80 18.77 17076.26 88888.00 2015-07-04 10:30:53.000 185 33759.78 18.80 17076.28 88888.00 2015-07-04 10:30:54.000 185 33759.76 18.77 17076.24 88888.00 2015-07-04 10:30:55.000 185 33759.73 18.77 17076.27 37833.02 2015-07-04 10:30:56.000 185 33759.68 18.79 17076.27 88888.00 2015-07-04 10:30:57.000 185 33759.71 18.79 17076.27 88888.00 2015-07-04 10:30:58.000 185 33759.73 18.79 17076.26 88888.00 2015-07-04 10:30:59.000 185 33759.71 18.74 17076.26 88888.00 2015-07-04 10:31:00.000 185 33759.69 18.71 17076.24 37833.01 2015-07-04 10:31:01.000 185 33759.67 18.74 17076.24 88888.00 2015-07-04 10:31:02.000 185 33759.64 18.71 17076.28 88888.00 2015-07-04 10:31:03.000 185 33759.65 18.70 17076.30 88888.00 2015-07-04 10:31:04.000 185 33759.63 18.68 17076.31 88888.00 2015-07-04 10:31:05.000 185 33759.58 18.71 17076.29 37832.99 2015-07-04 10:31:06.000 185 33759.61 18.77 17076.31 88888.00 2015-07-04 10:31:07.000 185 33759.62 18.81 17076.36 88888.00 2015-07-04 10:31:08.000 185 33759.59 18.72 17076.32 88888.00 2015-07-04 10:31:09.000 185 33759.56 18.71 17076.30 88888.00 2015-07-04 10:31:10.000 185 33759.55 18.69 17076.28 37832.84 2015-07-04 10:31:11.000 185 33759.56 18.70 17076.32 88888.00 2015-07-04 10:31:12.000 185 33759.54 18.70 17076.33 88888.00 2015-07-04 10:31:13.000 185 33759.50 18.69 17076.30 88888.00 2015-07-04 10:31:14.000 185 33759.49 18.70 17076.29 88888.00 2015-07-04 10:31:15.000 185 33759.48 18.65 17076.31 37832.73 2015-07-04 10:31:16.000 185 33759.50 18.62 17076.31 88888.00 2015-07-04 10:31:17.000 185 33759.49 18.63 17076.33 88888.00 2015-07-04 10:31:18.000 185 33759.44 18.66 17076.33 88888.00 2015-07-04 10:31:19.000 185 33759.41 18.65 17076.34 88888.00 2015-07-04 10:31:20.000 185 33759.39 18.65 17076.36 37832.69 2015-07-04 10:31:21.000 185 33759.35 18.62 17076.33 88888.00 2015-07-04 10:31:22.000 185 33759.37 18.59 17076.33 88888.00 2015-07-04 10:31:23.000 185 33759.36 18.58 17076.33 88888.00 2015-07-04 10:31:24.000 185 33759.36 18.60 17076.36 88888.00 2015-07-04 10:31:25.000 185 33759.34 18.59 17076.33 37832.73 2015-07-04 10:31:26.000 185 33759.33 18.58 17076.32 88888.00 2015-07-04 10:31:27.000 185 33759.32 18.53 17076.32 88888.00 2015-07-04 10:31:28.000 185 33759.31 18.51 17076.34 88888.00 2015-07-04 10:31:29.000 185 33759.27 18.52 17076.35 88888.00 2015-07-04 10:31:30.000 185 33759.27 18.51 17076.31 37832.53 2015-07-04 10:31:31.000 185 33759.27 18.49 17076.32 88888.00 2015-07-04 10:31:32.000 185 33759.27 18.49 17076.36 88888.00 2015-07-04 10:31:33.000 185 33759.26 18.48 17076.35 88888.00 2015-07-04 10:31:34.000 185 33759.24 18.50 17076.34 88888.00 2015-07-04 10:31:35.000 185 33759.21 18.50 17076.37 37832.60 2015-07-04 10:31:36.000 185 33759.25 18.54 17076.37 88888.00 2015-07-04 10:31:37.000 185 33759.25 18.53 17076.33 88888.00 2015-07-04 10:31:38.000 185 33759.25 18.55 17076.30 88888.00 2015-07-04 10:31:39.000 185 33759.21 18.53 17076.34 88888.00 2015-07-04 10:31:40.000 185 33759.17 18.53 17076.38 37832.53 2015-07-04 10:31:41.000 185 33759.18 18.50 17076.37 88888.00 2015-07-04 10:31:42.000 185 33759.22 18.52 17076.37 88888.00 2015-07-04 10:31:43.000 185 33759.19 18.46 17076.38 88888.00 2015-07-04 10:31:44.000 185 33759.17 18.44 17076.42 88888.00 2015-07-04 10:31:45.000 185 33759.18 18.45 17076.42 37832.46 2015-07-04 10:31:46.000 185 33759.15 18.43 17076.44 88888.00 2015-07-04 10:31:47.000 185 33759.16 18.45 17076.45 88888.00 2015-07-04 10:31:48.000 185 33759.19 18.44 17076.41 88888.00 2015-07-04 10:31:49.000 185 33759.19 18.41 17076.36 88888.00 2015-07-04 10:31:50.000 185 33759.19 18.46 17076.38 37832.48 2015-07-04 10:31:51.000 185 33759.20 18.48 17076.38 88888.00 2015-07-04 10:31:52.000 185 33759.24 18.46 17076.41 88888.00 2015-07-04 10:31:53.000 185 33759.20 18.45 17076.38 88888.00 2015-07-04 10:31:54.000 185 33759.18 18.46 17076.43 88888.00 2015-07-04 10:31:55.000 185 33759.23 18.51 17076.44 37832.48 2015-07-04 10:31:56.000 185 33759.28 18.50 17076.44 88888.00 2015-07-04 10:31:57.000 185 33759.27 18.50 17076.45 88888.00 2015-07-04 10:31:58.000 185 33759.20 18.51 17076.43 88888.00 2015-07-04 10:31:59.000 185 33759.23 18.52 17076.44 88888.00 2015-07-04 10:32:00.000 185 33759.27 18.52 17076.44 37832.57 2015-07-04 10:32:01.000 185 33759.29 18.50 17076.44 88888.00 2015-07-04 10:32:02.000 185 33759.28 18.50 17076.45 88888.00 2015-07-04 10:32:03.000 185 33759.29 18.45 17076.48 88888.00 2015-07-04 10:32:04.000 185 33759.29 18.49 17076.44 88888.00 2015-07-04 10:32:05.000 185 33759.33 18.53 17076.46 37832.69 2015-07-04 10:32:06.000 185 33759.35 18.53 17076.45 88888.00 2015-07-04 10:32:07.000 185 33759.33 18.53 17076.45 88888.00 2015-07-04 10:32:08.000 185 33759.32 18.56 17076.47 88888.00 2015-07-04 10:32:09.000 185 33759.31 18.58 17076.46 88888.00 2015-07-04 10:32:10.000 185 33759.31 18.52 17076.51 37832.69 2015-07-04 10:32:11.000 185 33759.34 18.55 17076.56 88888.00 2015-07-04 10:32:12.000 185 33759.34 18.54 17076.52 88888.00 2015-07-04 10:32:13.000 185 33759.33 18.53 17076.51 88888.00 2015-07-04 10:32:14.000 185 33759.29 18.49 17076.49 88888.00 2015-07-04 10:32:15.000 185 33759.29 18.49 17076.47 37832.65 2015-07-04 10:32:16.000 185 33759.31 18.44 17076.48 88888.00 2015-07-04 10:32:17.000 185 33759.32 18.41 17076.48 88888.00 2015-07-04 10:32:18.000 185 33759.35 18.41 17076.47 88888.00 2015-07-04 10:32:19.000 185 33759.34 18.43 17076.43 88888.00 2015-07-04 10:32:20.000 185 33759.34 18.43 17076.40 37832.62 2015-07-04 10:32:21.000 185 33759.33 18.41 17076.45 88888.00 2015-07-04 10:32:22.000 185 33759.33 18.42 17076.43 88888.00 2015-07-04 10:32:23.000 185 33759.30 18.43 17076.43 88888.00 2015-07-04 10:32:24.000 185 33759.33 18.41 17076.44 88888.00 2015-07-04 10:32:25.000 185 33759.35 18.42 17076.42 37832.71 2015-07-04 10:32:26.000 185 33759.33 18.38 17076.40 88888.00 2015-07-04 10:32:27.000 185 33759.34 18.36 17076.41 88888.00 2015-07-04 10:32:28.000 185 33759.32 18.39 17076.40 88888.00 2015-07-04 10:32:29.000 185 33759.32 18.39 17076.42 88888.00 2015-07-04 10:32:30.000 185 33759.33 18.40 17076.43 37832.55 2015-07-04 10:32:31.000 185 33759.33 18.37 17076.46 88888.00 2015-07-04 10:32:32.000 185 33759.33 18.34 17076.49 88888.00 2015-07-04 10:32:33.000 185 33759.30 18.40 17076.45 88888.00 2015-07-04 10:32:34.000 185 33759.30 18.43 17076.45 88888.00 2015-07-04 10:32:35.000 185 33759.33 18.41 17076.46 37832.57 2015-07-04 10:32:36.000 185 33759.34 18.44 17076.48 88888.00 2015-07-04 10:32:37.000 185 33759.34 18.42 17076.45 88888.00 2015-07-04 10:32:38.000 185 33759.30 18.43 17076.43 88888.00 2015-07-04 10:32:39.000 185 33759.31 18.43 17076.42 88888.00 2015-07-04 10:32:40.000 185 33759.31 18.50 17076.47 37832.51 2015-07-04 10:32:41.000 185 33759.32 18.51 17076.46 88888.00 2015-07-04 10:32:42.000 185 33759.27 18.44 17076.43 88888.00 2015-07-04 10:32:43.000 185 33759.26 18.45 17076.45 88888.00 2015-07-04 10:32:44.000 185 33759.26 18.43 17076.46 88888.00 2015-07-04 10:32:45.000 185 33759.32 18.45 17076.47 37832.60 2015-07-04 10:32:46.000 185 33759.34 18.42 17076.50 88888.00 2015-07-04 10:32:47.000 185 33759.35 18.40 17076.51 88888.00 2015-07-04 10:32:48.000 185 33759.33 18.40 17076.51 88888.00 2015-07-04 10:32:49.000 185 33759.33 18.38 17076.50 88888.00 2015-07-04 10:32:50.000 185 33759.30 18.33 17076.50 37832.57 2015-07-04 10:32:51.000 185 33759.33 18.30 17076.48 88888.00 2015-07-04 10:32:52.000 185 33759.31 18.29 17076.48 88888.00 2015-07-04 10:32:53.000 185 33759.29 18.30 17076.49 88888.00 2015-07-04 10:32:54.000 185 33759.28 18.32 17076.51 88888.00 2015-07-04 10:32:55.000 185 33759.27 18.32 17076.51 37832.64 2015-07-04 10:32:56.000 185 33759.28 18.33 17076.51 88888.00 2015-07-04 10:32:57.000 185 33759.23 18.36 17076.56 88888.00 2015-07-04 10:32:58.000 185 33759.26 18.36 17076.52 88888.00 2015-07-04 10:32:59.000 185 33759.26 18.32 17076.51 88888.00 2015-07-04 10:33:00.000 185 33759.25 18.34 17076.55 37832.53 2015-07-04 10:33:01.000 185 33759.23 18.31 17076.53 88888.00 2015-07-04 10:33:02.000 185 33759.24 18.35 17076.54 88888.00 2015-07-04 10:33:03.000 185 33759.23 18.35 17076.53 88888.00 2015-07-04 10:33:04.000 185 33759.25 18.30 17076.54 88888.00 2015-07-04 10:33:05.000 185 33759.27 18.34 17076.53 37832.61 2015-07-04 10:33:06.000 185 33759.28 18.33 17076.58 88888.00 2015-07-04 10:33:07.000 185 33759.27 18.35 17076.57 88888.00 2015-07-04 10:33:08.000 185 33759.29 18.34 17076.55 88888.00 2015-07-04 10:33:09.000 185 33759.26 18.32 17076.56 88888.00 2015-07-04 10:33:10.000 185 33759.23 18.34 17076.53 37832.57 2015-07-04 10:33:11.000 185 33759.22 18.33 17076.52 88888.00 2015-07-04 10:33:12.000 185 33759.22 18.35 17076.56 88888.00 2015-07-04 10:33:13.000 185 33759.18 18.35 17076.58 88888.00 2015-07-04 10:33:14.000 185 33759.16 18.32 17076.58 88888.00 2015-07-04 10:33:15.000 185 33759.13 18.26 17076.55 37832.61 2015-07-04 10:33:16.000 185 33759.13 18.28 17076.57 88888.00 2015-07-04 10:33:17.000 185 33759.11 18.27 17076.57 88888.00 2015-07-04 10:33:18.000 185 33759.15 18.27 17076.61 88888.00 2015-07-04 10:33:19.000 185 33759.16 18.24 17076.57 88888.00 2015-07-04 10:33:20.000 185 33759.16 18.20 17076.53 37832.51 2015-07-04 10:33:21.000 185 33759.16 18.20 17076.54 88888.00 2015-07-04 10:33:22.000 185 33759.16 18.18 17076.55 88888.00 2015-07-04 10:33:23.000 185 33759.17 18.22 17076.58 88888.00 2015-07-04 10:33:24.000 185 33759.18 18.21 17076.59 88888.00 2015-07-04 10:33:25.000 185 33759.16 18.21 17076.60 37832.58 2015-07-04 10:33:26.000 185 33759.15 18.21 17076.56 88888.00 2015-07-04 10:33:27.000 185 33759.16 18.20 17076.54 88888.00 2015-07-04 10:33:28.000 185 33759.14 18.14 17076.53 88888.00 2015-07-04 10:33:29.000 185 33759.08 18.12 17076.58 88888.00 2015-07-04 10:33:30.000 185 33759.11 18.13 17076.58 37832.50 2015-07-04 10:33:31.000 185 33759.10 18.13 17076.61 88888.00 2015-07-04 10:33:32.000 185 33759.12 18.10 17076.62 88888.00 2015-07-04 10:33:33.000 185 33759.09 18.14 17076.57 88888.00 2015-07-04 10:33:34.000 185 33759.07 18.14 17076.55 88888.00 2015-07-04 10:33:35.000 185 33759.08 18.17 17076.56 37832.44 2015-07-04 10:33:36.000 185 33759.10 18.13 17076.58 88888.00 2015-07-04 10:33:37.000 185 33759.09 18.11 17076.60 88888.00 2015-07-04 10:33:38.000 185 33759.09 18.09 17076.58 88888.00 2015-07-04 10:33:39.000 185 33759.08 18.14 17076.61 88888.00 2015-07-04 10:33:40.000 185 33759.08 18.11 17076.60 37832.53 2015-07-04 10:33:41.000 185 33759.12 18.10 17076.57 88888.00 2015-07-04 10:33:42.000 185 33759.10 18.05 17076.58 88888.00 2015-07-04 10:33:43.000 185 33759.06 18.09 17076.63 88888.00 2015-07-04 10:33:44.000 185 33759.06 18.09 17076.60 88888.00 2015-07-04 10:33:45.000 185 33759.04 18.09 17076.57 37832.57 2015-07-04 10:33:46.000 185 33759.05 18.14 17076.60 88888.00 2015-07-04 10:33:47.000 185 33759.06 18.10 17076.60 88888.00 2015-07-04 10:33:48.000 185 33759.04 18.17 17076.63 88888.00 2015-07-04 10:33:49.000 185 33759.02 18.15 17076.61 88888.00 2015-07-04 10:33:50.000 185 33759.01 18.18 17076.59 37832.54 2015-07-04 10:33:51.000 185 33759.03 18.20 17076.58 88888.00 2015-07-04 10:33:52.000 185 33759.03 18.16 17076.59 88888.00 2015-07-04 10:33:53.000 185 33759.00 18.15 17076.60 88888.00 2015-07-04 10:33:54.000 185 33758.98 18.17 17076.61 88888.00 2015-07-04 10:33:55.000 185 33758.97 18.16 17076.58 37832.49 2015-07-04 10:33:56.000 185 33758.95 18.15 17076.56 88888.00 2015-07-04 10:33:57.000 185 33758.95 18.16 17076.60 88888.00 2015-07-04 10:33:58.000 185 33758.96 18.16 17076.63 88888.00 2015-07-04 10:33:59.000 185 33759.00 18.18 17076.58 88888.00 2015-07-04 10:34:00.000 185 33758.95 18.17 17076.57 37832.46 2015-07-04 10:34:01.000 185 33758.94 18.19 17076.63 88888.00 2015-07-04 10:34:02.000 185 33758.89 18.14 17076.70 88888.00 2015-07-04 10:34:03.000 185 33758.92 18.12 17076.68 88888.00 2015-07-04 10:34:04.000 185 33758.93 18.09 17076.63 88888.00 2015-07-04 10:34:05.000 185 33758.91 18.02 17076.63 37832.49 2015-07-04 10:34:06.000 185 33758.91 18.03 17076.65 88888.00 2015-07-04 10:34:07.000 185 33758.87 18.02 17076.69 88888.00 2015-07-04 10:34:08.000 185 33758.88 18.05 17076.68 88888.00 2015-07-04 10:34:09.000 185 33758.88 18.05 17076.64 88888.00 2015-07-04 10:34:10.000 185 33758.83 18.04 17076.64 37832.49 2015-07-04 10:34:11.000 185 33758.85 18.03 17076.66 88888.00 2015-07-04 10:34:12.000 185 33758.86 18.03 17076.67 88888.00 2015-07-04 10:34:13.000 185 33758.81 18.03 17076.69 88888.00 2015-07-04 10:34:14.000 185 33758.79 17.99 17076.70 88888.00 2015-07-04 10:34:15.000 185 33758.79 18.02 17076.70 37832.47 2015-07-04 10:34:16.000 185 33758.81 18.05 17076.70 88888.00 2015-07-04 10:34:17.000 185 33758.78 18.05 17076.73 88888.00 2015-07-04 10:34:18.000 185 33758.80 18.04 17076.76 88888.00 2015-07-04 10:34:19.000 185 33758.77 18.00 17076.76 88888.00 2015-07-04 10:34:20.000 185 33758.73 18.01 17076.73 37832.30 2015-07-04 10:34:21.000 185 33758.71 18.04 17076.72 88888.00 2015-07-04 10:34:22.000 185 33758.73 18.05 17076.75 88888.00 2015-07-04 10:34:23.000 185 33758.72 18.02 17076.76 88888.00 2015-07-04 10:34:24.000 185 33758.75 18.04 17076.78 88888.00 2015-07-04 10:34:25.000 185 33758.76 18.03 17076.82 37832.31 2015-07-04 10:34:26.000 185 33758.76 18.02 17076.79 88888.00 2015-07-04 10:34:27.000 185 33758.76 18.02 17076.79 88888.00 2015-07-04 10:34:28.000 185 33758.75 18.02 17076.79 88888.00 2015-07-04 10:34:29.000 185 33758.73 18.01 17076.77 88888.00 2015-07-04 10:34:30.000 185 33758.71 17.98 17076.76 37832.36 2015-07-04 10:34:31.000 185 33758.71 17.96 17076.77 88888.00 2015-07-04 10:34:32.000 185 33758.72 17.97 17076.80 88888.00 2015-07-04 10:34:33.000 185 33758.72 17.99 17076.81 88888.00 2015-07-04 10:34:34.000 185 33758.73 17.99 17076.82 88888.00 2015-07-04 10:34:35.000 185 33758.79 17.98 17076.87 37832.31 2015-07-04 10:34:36.000 185 33758.80 18.00 17076.81 88888.00 2015-07-04 10:34:37.000 185 33758.75 17.99 17076.80 88888.00 2015-07-04 10:34:38.000 185 33758.79 18.02 17076.84 88888.00 2015-07-04 10:34:39.000 185 33758.77 18.00 17076.83 88888.00 2015-07-04 10:34:40.000 185 33758.74 18.00 17076.82 37832.24 2015-07-04 10:34:41.000 185 33758.75 17.98 17076.84 88888.00 2015-07-04 10:34:42.000 185 33758.75 17.97 17076.85 88888.00 2015-07-04 10:34:43.000 185 33758.77 18.02 17076.83 88888.00 2015-07-04 10:34:44.000 185 33758.76 18.03 17076.80 88888.00 2015-07-04 10:34:45.000 185 33758.73 18.02 17076.78 37832.31 2015-07-04 10:34:46.000 185 33758.71 18.00 17076.79 88888.00 2015-07-04 10:34:47.000 185 33758.75 18.04 17076.83 88888.00 2015-07-04 10:34:48.000 185 33758.77 18.07 17076.86 88888.00 2015-07-04 10:34:49.000 185 33758.73 18.02 17076.87 88888.00 2015-07-04 10:34:50.000 185 33758.72 17.98 17076.86 37832.28 2015-07-04 10:34:51.000 185 33758.77 17.97 17076.83 88888.00 2015-07-04 10:34:52.000 185 33758.80 17.94 17076.81 88888.00 2015-07-04 10:34:53.000 185 33758.77 17.89 17076.81 88888.00 2015-07-04 10:34:54.000 185 33758.78 17.92 17076.81 88888.00 2015-07-04 10:34:55.000 185 33758.78 17.89 17076.85 37832.30 2015-07-04 10:34:56.000 185 33758.83 17.89 17076.84 88888.00 2015-07-04 10:34:57.000 185 33758.86 17.91 17076.84 88888.00 2015-07-04 10:34:58.000 185 33758.83 17.88 17076.83 88888.00 2015-07-04 10:34:59.000 185 33758.78 17.84 17076.82 88888.00 2015-07-04 10:35:00.000 185 33758.78 17.89 17076.77 37832.35 2015-07-04 10:35:01.000 185 33758.79 17.92 17076.80 88888.00 2015-07-04 10:35:02.000 185 33758.82 17.92 17076.83 88888.00 2015-07-04 10:35:03.000 185 33758.85 17.89 17076.86 88888.00 2015-07-04 10:35:04.000 185 33758.84 17.87 17076.85 88888.00 2015-07-04 10:35:05.000 185 33758.82 17.88 17076.84 37832.31 2015-07-04 10:35:06.000 185 33758.86 17.90 17076.86 88888.00 2015-07-04 10:35:07.000 185 33758.85 17.90 17076.87 88888.00 2015-07-04 10:35:08.000 185 33758.85 17.89 17076.86 88888.00 2015-07-04 10:35:09.000 185 33758.80 17.87 17076.82 88888.00 2015-07-04 10:35:10.000 185 33758.83 17.89 17076.80 37832.30 2015-07-04 10:35:11.000 185 33758.86 17.88 17076.80 88888.00 2015-07-04 10:35:12.000 185 33758.87 17.85 17076.84 88888.00 2015-07-04 10:35:13.000 185 33758.85 17.82 17076.83 88888.00 2015-07-04 10:35:14.000 185 33758.83 17.85 17076.82 88888.00 2015-07-04 10:35:15.000 185 33758.82 17.82 17076.82 37832.35 2015-07-04 10:35:16.000 185 33758.81 17.83 17076.84 88888.00 2015-07-04 10:35:17.000 185 33758.81 17.87 17076.87 88888.00 2015-07-04 10:35:18.000 185 33758.87 17.88 17076.85 88888.00 2015-07-04 10:35:19.000 185 33758.84 17.87 17076.81 88888.00 2015-07-04 10:35:20.000 185 33758.86 17.82 17076.86 37832.33 2015-07-04 10:35:21.000 185 33758.90 17.80 17076.83 88888.00 2015-07-04 10:35:22.000 185 33758.86 17.81 17076.82 88888.00 2015-07-04 10:35:23.000 185 33758.83 17.78 17076.86 88888.00 2015-07-04 10:35:24.000 185 33758.85 17.82 17076.86 88888.00 2015-07-04 10:35:25.000 185 33758.84 17.84 17076.85 37832.42 2015-07-04 10:35:26.000 185 33758.80 17.81 17076.90 88888.00 2015-07-04 10:35:27.000 185 33758.78 17.83 17076.93 88888.00 2015-07-04 10:35:28.000 185 33758.80 17.80 17076.95 88888.00 2015-07-04 10:35:29.000 185 33758.79 17.80 17076.89 88888.00 2015-07-04 10:35:30.000 185 33758.79 17.77 17076.88 37832.34 2015-07-04 10:35:31.000 185 33758.81 17.77 17076.88 88888.00 2015-07-04 10:35:32.000 185 33758.82 17.79 17076.93 88888.00 2015-07-04 10:35:33.000 185 33758.78 17.72 17076.90 88888.00 2015-07-04 10:35:34.000 185 33758.80 17.69 17076.84 88888.00 2015-07-04 10:35:35.000 185 33758.84 17.71 17076.85 37832.40 2015-07-04 10:35:36.000 185 33758.82 17.75 17076.87 88888.00 2015-07-04 10:35:37.000 185 33758.78 17.76 17076.87 88888.00 2015-07-04 10:35:38.000 185 33758.73 17.77 17076.90 88888.00 2015-07-04 10:35:39.000 185 33758.73 17.70 17076.90 88888.00 2015-07-04 10:35:40.000 185 33758.73 17.69 17076.90 37832.31 2015-07-04 10:35:41.000 185 33758.68 17.66 17076.92 88888.00 2015-07-04 10:35:42.000 185 33758.70 17.65 17076.94 88888.00 2015-07-04 10:35:43.000 185 33758.73 17.64 17076.97 88888.00 2015-07-04 10:35:44.000 185 33758.74 17.67 17076.95 88888.00 2015-07-04 10:35:45.000 185 33758.73 17.67 17076.92 37832.36 2015-07-04 10:35:46.000 185 33758.80 17.64 17076.91 88888.00 2015-07-04 10:35:47.000 185 33758.83 17.63 17076.96 88888.00 2015-07-04 10:35:48.000 185 33758.78 17.65 17076.95 88888.00 2015-07-04 10:35:49.000 185 33758.78 17.67 17076.95 88888.00 2015-07-04 10:35:50.000 185 33758.81 17.64 17076.95 37832.41 2015-07-04 10:35:51.000 185 33758.84 17.72 17076.95 88888.00 2015-07-04 10:35:52.000 185 33758.83 17.71 17076.95 88888.00 2015-07-04 10:35:53.000 185 33758.82 17.70 17076.93 88888.00 2015-07-04 10:35:54.000 185 33758.83 17.71 17076.92 88888.00 2015-07-04 10:35:55.000 185 33758.79 17.73 17076.96 37832.33 2015-07-04 10:35:56.000 185 33758.84 17.74 17077.02 88888.00 2015-07-04 10:35:57.000 185 33758.84 17.68 17076.99 88888.00 2015-07-04 10:35:58.000 185 33758.88 17.69 17076.98 88888.00 2015-07-04 10:35:59.000 185 33758.85 17.72 17077.01 88888.00 2015-07-04 10:36:00.000 185 33758.84 17.75 17077.03 37832.40 2015-07-04 10:36:01.000 185 33758.77 17.72 17077.00 88888.00 2015-07-04 10:36:02.000 185 33758.76 17.72 17076.95 88888.00 2015-07-04 10:36:03.000 185 33758.74 17.75 17076.94 88888.00 2015-07-04 10:36:04.000 185 33758.74 17.74 17076.94 88888.00 2015-07-04 10:36:05.000 185 33758.76 17.74 17076.98 37832.40 2015-07-04 10:36:06.000 185 33758.81 17.71 17076.96 88888.00 2015-07-04 10:36:07.000 185 33758.77 17.66 17076.92 88888.00 2015-07-04 10:36:08.000 185 33758.78 17.67 17076.95 88888.00 2015-07-04 10:36:09.000 185 33758.78 17.67 17076.98 88888.00 2015-07-04 10:36:10.000 185 33758.78 17.65 17077.01 37832.46 2015-07-04 10:36:11.000 185 33758.83 17.67 17077.00 88888.00 2015-07-04 10:36:12.000 185 33758.81 17.63 17076.98 88888.00 2015-07-04 10:36:13.000 185 33758.80 17.68 17076.98 88888.00 2015-07-04 10:36:14.000 185 33758.83 17.68 17077.02 88888.00 2015-07-04 10:36:15.000 185 33758.81 17.64 17076.98 37832.40 2015-07-04 10:36:16.000 185 33758.83 17.62 17076.95 88888.00 2015-07-04 10:36:17.000 185 33758.84 17.61 17076.98 88888.00 2015-07-04 10:36:18.000 185 33758.84 17.62 17076.97 88888.00 2015-07-04 10:36:19.000 185 33758.84 17.65 17076.97 88888.00 2015-07-04 10:36:20.000 185 33758.86 17.66 17076.97 37832.35 2015-07-04 10:36:21.000 185 33758.85 17.64 17077.00 88888.00 2015-07-04 10:36:22.000 185 33758.86 17.65 17076.99 88888.00 2015-07-04 10:36:23.000 185 33758.82 17.61 17076.98 88888.00 2015-07-04 10:36:24.000 185 33758.86 17.64 17077.01 88888.00 2015-07-04 10:36:25.000 185 33758.86 17.62 17077.02 37832.47 2015-07-04 10:36:26.000 185 33758.84 17.59 17077.01 88888.00 2015-07-04 10:36:27.000 185 33758.85 17.60 17076.98 88888.00 2015-07-04 10:36:28.000 185 33758.84 17.58 17076.99 88888.00 2015-07-04 10:36:29.000 185 33758.82 17.56 17076.99 88888.00 2015-07-04 10:36:30.000 185 33758.78 17.54 17076.99 37832.38 2015-07-04 10:36:31.000 185 33758.76 17.52 17077.03 88888.00 2015-07-04 10:36:32.000 185 33758.81 17.49 17077.04 88888.00 2015-07-04 10:36:33.000 185 33758.79 17.46 17077.04 88888.00 2015-07-04 10:36:34.000 185 33758.79 17.53 17077.01 88888.00 2015-07-04 10:36:35.000 185 33758.78 17.51 17076.98 37832.35 2015-07-04 10:36:36.000 185 33758.78 17.49 17077.01 88888.00 2015-07-04 10:36:37.000 185 33758.75 17.47 17077.03 88888.00 2015-07-04 10:36:38.000 185 33758.75 17.46 17077.10 88888.00 2015-07-04 10:36:39.000 185 33758.77 17.45 17077.11 88888.00 2015-07-04 10:36:40.000 185 33758.75 17.47 17077.11 37832.36 2015-07-04 10:36:41.000 185 33758.74 17.49 17077.05 88888.00 2015-07-04 10:36:42.000 185 33758.78 17.46 17077.05 88888.00 2015-07-04 10:36:43.000 185 33758.83 17.46 17077.08 88888.00 2015-07-04 10:36:44.000 185 33758.80 17.44 17077.05 88888.00 2015-07-04 10:36:45.000 185 33758.78 17.44 17077.05 37832.42 2015-07-04 10:36:46.000 185 33758.74 17.48 17077.03 88888.00 2015-07-04 10:36:47.000 185 33758.78 17.48 17077.08 88888.00 2015-07-04 10:36:48.000 185 33758.78 17.50 17077.07 88888.00 2015-07-04 10:36:49.000 185 33758.78 17.50 17077.11 88888.00 2015-07-04 10:36:50.000 185 33758.74 17.48 17077.10 37832.45 2015-07-04 10:36:51.000 185 33758.69 17.44 17077.14 88888.00 2015-07-04 10:36:52.000 185 33758.70 17.45 17077.16 88888.00 2015-07-04 10:36:53.000 185 33758.67 17.40 17077.17 88888.00 2015-07-04 10:36:54.000 185 33758.62 17.36 17077.09 88888.00 2015-07-04 10:36:55.000 185 33758.62 17.37 17077.06 37832.30 2015-07-04 10:36:56.000 185 33758.62 17.35 17077.09 88888.00 2015-07-04 10:36:57.000 185 33758.66 17.34 17077.10 88888.00 2015-07-04 10:36:58.000 185 33758.63 17.33 17077.14 88888.00 2015-07-04 10:36:59.000 185 33758.64 17.33 17077.09 88888.00 2015-07-04 10:37:00.000 185 33758.63 17.35 17077.07 37832.21 2015-07-04 10:37:01.000 185 33758.63 17.36 17077.08 88888.00 2015-07-04 10:37:02.000 185 33758.61 17.33 17077.08 88888.00 2015-07-04 10:37:03.000 185 33758.59 17.28 17077.08 88888.00 2015-07-04 10:37:04.000 185 33758.58 17.28 17077.10 88888.00 2015-07-04 10:37:05.000 185 33758.55 17.27 17077.15 37832.30 2015-07-04 10:37:06.000 185 33758.55 17.25 17077.16 88888.00 2015-07-04 10:37:07.000 185 33758.57 17.23 17077.17 88888.00 2015-07-04 10:37:08.000 185 33758.53 17.23 17077.14 88888.00 2015-07-04 10:37:09.000 185 33758.55 17.24 17077.16 88888.00 2015-07-04 10:37:10.000 185 33758.57 17.25 17077.16 37832.18 2015-07-04 10:37:11.000 185 33758.52 17.26 17077.16 88888.00 2015-07-04 10:37:12.000 185 33758.51 17.24 17077.15 88888.00 2015-07-04 10:37:13.000 185 33758.50 17.28 17077.15 88888.00 2015-07-04 10:37:14.000 185 33758.46 17.27 17077.14 88888.00 2015-07-04 10:37:15.000 185 33758.45 17.24 17077.13 37832.14 2015-07-04 10:37:16.000 185 33758.48 17.27 17077.10 88888.00 2015-07-04 10:37:17.000 185 33758.46 17.26 17077.13 88888.00 2015-07-04 10:37:18.000 185 33758.48 17.26 17077.14 88888.00 2015-07-04 10:37:19.000 185 33758.47 17.23 17077.16 88888.00 2015-07-04 10:37:20.000 185 33758.47 17.24 17077.14 37832.22 2015-07-04 10:37:21.000 185 33758.46 17.23 17077.13 88888.00 2015-07-04 10:37:22.000 185 33758.43 17.23 17077.17 88888.00 2015-07-04 10:37:23.000 185 33758.40 17.27 17077.18 88888.00 2015-07-04 10:37:24.000 185 33758.42 17.28 17077.15 88888.00 2015-07-04 10:37:25.000 185 33758.38 17.26 17077.17 37832.01 2015-07-04 10:37:26.000 185 33758.37 17.24 17077.16 88888.00 2015-07-04 10:37:27.000 185 33758.33 17.25 17077.17 88888.00 2015-07-04 10:37:28.000 185 33758.36 17.25 17077.21 88888.00 2015-07-04 10:37:29.000 185 33758.39 17.25 17077.22 88888.00 2015-07-04 10:37:30.000 185 33758.40 17.25 17077.22 37832.08 2015-07-04 10:37:31.000 185 33758.39 17.25 17077.24 88888.00 2015-07-04 10:37:32.000 185 33758.34 17.29 17077.30 88888.00 2015-07-04 10:37:33.000 185 33758.33 17.30 17077.31 88888.00 2015-07-04 10:37:34.000 185 33758.34 17.26 17077.29 88888.00 2015-07-04 10:37:35.000 185 33758.34 17.27 17077.28 37832.04 2015-07-04 10:37:36.000 185 33758.33 17.29 17077.28 88888.00 2015-07-04 10:37:37.000 185 33758.29 17.24 17077.25 88888.00 2015-07-04 10:37:38.000 185 33758.27 17.25 17077.27 88888.00 2015-07-04 10:37:39.000 185 33758.28 17.32 17077.27 88888.00 2015-07-04 10:37:40.000 185 33758.28 17.35 17077.28 37831.97 2015-07-04 10:37:41.000 185 33758.32 17.37 17077.28 88888.00 2015-07-04 10:37:42.000 185 33758.31 17.38 17077.26 88888.00 2015-07-04 10:37:43.000 185 33758.29 17.35 17077.27 88888.00 2015-07-04 10:37:44.000 185 33758.31 17.33 17077.28 88888.00 2015-07-04 10:37:45.000 185 33758.31 17.34 17077.32 37832.07 2015-07-04 10:37:46.000 185 33758.30 17.36 17077.32 88888.00 2015-07-04 10:37:47.000 185 33758.31 17.37 17077.28 88888.00 2015-07-04 10:37:48.000 185 33758.30 17.41 17077.26 88888.00 2015-07-04 10:37:49.000 185 33758.29 17.41 17077.27 88888.00 2015-07-04 10:37:50.000 185 33758.25 17.37 17077.29 37832.11 2015-07-04 10:37:51.000 185 33758.21 17.36 17077.31 88888.00 2015-07-04 10:37:52.000 185 33758.25 17.38 17077.34 88888.00 2015-07-04 10:37:53.000 185 33758.26 17.38 17077.36 88888.00 2015-07-04 10:37:54.000 185 33758.23 17.32 17077.32 88888.00 2015-07-04 10:37:55.000 185 33758.25 17.29 17077.30 37832.01 2015-07-04 10:37:56.000 185 33758.28 17.27 17077.31 88888.00 2015-07-04 10:37:57.000 185 33758.29 17.29 17077.30 88888.00 2015-07-04 10:37:58.000 185 33758.32 17.27 17077.32 88888.00 2015-07-04 10:37:59.000 185 33758.32 17.28 17077.29 88888.00 2015-07-04 10:38:00.000 185 33758.28 17.26 17077.31 37832.01 2015-07-04 10:38:01.000 185 33758.26 17.25 17077.33 88888.00 2015-07-04 10:38:02.000 185 33758.29 17.24 17077.36 88888.00 2015-07-04 10:38:03.000 185 33758.32 17.21 17077.33 88888.00 2015-07-04 10:38:04.000 185 33758.31 17.19 17077.33 88888.00 2015-07-04 10:38:05.000 185 33758.33 17.22 17077.32 37831.98 2015-07-04 10:38:06.000 185 33758.29 17.17 17077.34 88888.00 2015-07-04 10:38:07.000 185 33758.30 17.14 17077.34 88888.00 2015-07-04 10:38:08.000 185 33758.31 17.18 17077.35 88888.00 2015-07-04 10:38:09.000 185 33758.28 17.18 17077.34 88888.00 2015-07-04 10:38:10.000 185 33758.27 17.16 17077.37 37832.08 2015-07-04 10:38:11.000 185 33758.28 17.11 17077.37 88888.00 2015-07-04 10:38:12.000 185 33758.26 17.11 17077.38 88888.00 2015-07-04 10:38:13.000 185 33758.29 17.11 17077.38 88888.00 2015-07-04 10:38:14.000 185 33758.27 17.13 17077.36 88888.00 2015-07-04 10:38:15.000 185 33758.26 17.10 17077.32 37832.08 2015-07-04 10:38:16.000 185 33758.26 17.04 17077.32 88888.00 2015-07-04 10:38:17.000 185 33758.24 17.11 17077.37 88888.00 2015-07-04 10:38:18.000 185 33758.26 17.13 17077.38 88888.00 2015-07-04 10:38:19.000 185 33758.30 17.12 17077.39 88888.00 2015-07-04 10:38:20.000 185 33758.32 17.10 17077.40 37832.04 2015-07-04 10:38:21.000 185 33758.31 17.11 17077.38 88888.00 2015-07-04 10:38:22.000 185 33758.29 17.11 17077.37 88888.00 2015-07-04 10:38:23.000 185 33758.28 17.11 17077.39 88888.00 2015-07-04 10:38:24.000 185 33758.31 17.13 17077.43 88888.00 2015-07-04 10:38:25.000 185 33758.30 17.12 17077.42 37832.10 2015-07-04 10:38:26.000 185 33758.32 17.15 17077.41 88888.00 2015-07-04 10:38:27.000 185 33758.36 17.10 17077.39 88888.00 2015-07-04 10:38:28.000 185 33758.36 17.07 17077.36 88888.00 2015-07-04 10:38:29.000 185 33758.33 17.05 17077.38 88888.00 2015-07-04 10:38:30.000 185 33758.32 17.06 17077.41 37832.00 2015-07-04 10:38:31.000 185 33758.28 17.05 17077.42 88888.00 2015-07-04 10:38:32.000 185 33758.25 17.00 17077.38 88888.00 2015-07-04 10:38:33.000 185 33758.24 17.01 17077.35 88888.00 2015-07-04 10:38:34.000 185 33758.30 17.01 17077.39 88888.00 2015-07-04 10:38:35.000 185 33758.27 17.03 17077.39 37832.00 2015-07-04 10:38:36.000 185 33758.29 16.99 17077.36 88888.00 2015-07-04 10:38:37.000 185 33758.31 16.98 17077.39 88888.00 2015-07-04 10:38:38.000 185 33758.33 17.03 17077.39 88888.00 2015-07-04 10:38:39.000 185 33758.31 17.05 17077.40 88888.00 2015-07-04 10:38:40.000 185 33758.34 17.04 17077.38 37832.02 2015-07-04 10:38:41.000 185 33758.33 17.03 17077.38 88888.00 2015-07-04 10:38:42.000 185 33758.32 17.02 17077.40 88888.00 2015-07-04 10:38:43.000 185 33758.37 17.02 17077.39 88888.00 2015-07-04 10:38:44.000 185 33758.32 17.02 17077.41 88888.00 2015-07-04 10:38:45.000 185 33758.33 17.03 17077.38 37832.15 2015-07-04 10:38:46.000 185 33758.36 17.05 17077.36 88888.00 2015-07-04 10:38:47.000 185 33758.36 17.06 17077.37 88888.00 2015-07-04 10:38:48.000 185 33758.31 17.02 17077.38 88888.00 2015-07-04 10:38:49.000 185 33758.33 17.02 17077.38 88888.00 2015-07-04 10:38:50.000 185 33758.34 17.06 17077.42 37832.13 2015-07-04 10:38:51.000 185 33758.32 17.07 17077.42 88888.00 2015-07-04 10:38:52.000 185 33758.31 17.03 17077.41 88888.00 2015-07-04 10:38:53.000 185 33758.29 16.97 17077.40 88888.00 2015-07-04 10:38:54.000 185 33758.29 16.92 17077.40 88888.00 2015-07-04 10:38:55.000 185 33758.29 16.95 17077.38 37832.09 2015-07-04 10:38:56.000 185 33758.30 16.95 17077.36 88888.00 2015-07-04 10:38:57.000 185 33758.26 16.95 17077.37 88888.00 2015-07-04 10:38:58.000 185 33758.28 16.95 17077.34 88888.00 2015-07-04 10:38:59.000 185 33758.25 16.96 17077.36 88888.00 2015-07-04 10:39:00.000 185 33758.25 16.98 17077.38 37832.10 2015-07-04 10:39:01.000 185 33758.24 16.96 17077.35 88888.00 2015-07-04 10:39:02.000 185 33758.23 16.93 17077.36 88888.00 2015-07-04 10:39:03.000 185 33758.30 16.93 17077.35 88888.00 2015-07-04 10:39:04.000 185 33758.28 16.93 17077.35 88888.00 2015-07-04 10:39:05.000 185 33758.27 16.91 17077.33 37832.09 2015-07-04 10:39:06.000 185 33758.28 16.89 17077.31 88888.00 2015-07-04 10:39:07.000 185 33758.28 16.83 17077.36 88888.00 2015-07-04 10:39:08.000 185 33758.27 16.78 17077.36 88888.00 2015-07-04 10:39:09.000 185 33758.27 16.79 17077.32 88888.00 2015-07-04 10:39:10.000 185 33758.28 16.83 17077.33 37832.08 2015-07-04 10:39:11.000 185 33758.26 16.80 17077.35 88888.00 2015-07-04 10:39:12.000 185 33758.30 16.80 17077.34 88888.00 2015-07-04 10:39:13.000 185 33758.31 16.80 17077.31 88888.00 2015-07-04 10:39:14.000 185 33758.34 16.78 17077.31 88888.00 2015-07-04 10:39:15.000 185 33758.30 16.79 17077.35 37832.10 2015-07-04 10:39:16.000 185 33758.26 16.79 17077.36 88888.00 2015-07-04 10:39:17.000 185 33758.29 16.76 17077.36 88888.00 2015-07-04 10:39:18.000 185 33758.27 16.78 17077.38 88888.00 2015-07-04 10:39:19.000 185 33758.27 16.79 17077.38 88888.00 2015-07-04 10:39:20.000 185 33758.28 16.77 17077.40 37832.20 2015-07-04 10:39:21.000 185 33758.28 16.78 17077.35 88888.00 2015-07-04 10:39:22.000 185 33758.29 16.75 17077.34 88888.00 2015-07-04 10:39:23.000 185 33758.30 16.74 17077.41 88888.00 2015-07-04 10:39:24.000 185 33758.30 16.76 17077.42 88888.00 2015-07-04 10:39:25.000 185 33758.26 16.76 17077.43 37832.11 2015-07-04 10:39:26.000 185 33758.25 16.76 17077.48 88888.00 2015-07-04 10:39:27.000 185 33758.23 16.74 17077.45 88888.00 2015-07-04 10:39:28.000 185 33758.23 16.76 17077.43 88888.00 2015-07-04 10:39:29.000 185 33758.19 16.71 17077.43 88888.00 2015-07-04 10:39:30.000 185 33758.19 16.72 17077.45 37832.11 2015-07-04 10:39:31.000 185 33758.20 16.69 17077.43 88888.00 2015-07-04 10:39:32.000 185 33758.23 16.72 17077.46 88888.00 2015-07-04 10:39:33.000 185 33758.29 16.83 17077.45 88888.00 2015-07-04 10:39:34.000 185 33758.24 16.86 17077.48 88888.00 2015-07-04 10:39:35.000 185 33758.21 16.80 17077.51 37832.09 2015-07-04 10:39:36.000 185 33758.26 16.78 17077.51 88888.00 2015-07-04 10:39:37.000 185 33758.24 16.76 17077.46 88888.00 2015-07-04 10:39:38.000 185 33758.21 16.74 17077.47 88888.00 2015-07-04 10:39:39.000 185 33758.19 16.79 17077.45 88888.00 2015-07-04 10:39:40.000 185 33758.15 16.78 17077.44 37832.06 2015-07-04 10:39:41.000 185 33758.10 16.79 17077.42 88888.00 2015-07-04 10:39:42.000 185 33758.12 16.73 17077.47 88888.00 2015-07-04 10:39:43.000 185 33758.15 16.67 17077.47 88888.00 2015-07-04 10:39:44.000 185 33758.14 16.69 17077.44 88888.00 2015-07-04 10:39:45.000 185 33758.12 16.64 17077.47 37832.09 2015-07-04 10:39:46.000 185 33758.16 16.66 17077.50 88888.00 2015-07-04 10:39:47.000 185 33758.13 16.67 17077.49 88888.00 2015-07-04 10:39:48.000 185 33758.08 16.67 17077.49 88888.00 2015-07-04 10:39:49.000 185 33758.05 16.66 17077.48 88888.00 2015-07-04 10:39:50.000 185 33758.08 16.66 17077.47 37832.01 2015-07-04 10:39:51.000 185 33758.05 16.69 17077.48 88888.00 2015-07-04 10:39:52.000 185 33758.09 16.69 17077.52 88888.00 2015-07-04 10:39:53.000 185 33758.05 16.69 17077.51 88888.00 2015-07-04 10:39:54.000 185 33758.00 16.69 17077.47 88888.00 2015-07-04 10:39:55.000 185 33757.98 16.70 17077.49 37832.08 2015-07-04 10:39:56.000 185 33757.97 16.65 17077.50 88888.00 2015-07-04 10:39:57.000 185 33757.98 16.62 17077.44 88888.00 2015-07-04 10:39:58.000 185 33757.94 16.65 17077.45 88888.00 2015-07-04 10:39:59.000 185 33757.93 16.63 17077.50 88888.00 2015-07-04 10:40:00.000 185 33757.94 16.62 17077.52 37831.93 2015-07-04 10:40:01.000 185 33757.93 16.66 17077.52 88888.00 2015-07-04 10:40:02.000 185 33757.95 16.66 17077.49 88888.00 2015-07-04 10:40:03.000 185 33757.94 16.68 17077.48 88888.00 2015-07-04 10:40:04.000 185 33757.92 16.66 17077.47 88888.00 2015-07-04 10:40:05.000 185 33757.90 16.62 17077.55 37831.87 2015-07-04 10:40:06.000 185 33757.91 16.60 17077.56 88888.00 2015-07-04 10:40:07.000 185 33757.93 16.57 17077.56 88888.00 2015-07-04 10:40:08.000 185 33757.93 16.56 17077.53 88888.00 2015-07-04 10:40:09.000 185 33757.91 16.59 17077.53 88888.00 2015-07-04 10:40:10.000 185 33757.89 16.58 17077.58 37831.87 2015-07-04 10:40:11.000 185 33757.91 16.55 17077.64 88888.00 2015-07-04 10:40:12.000 185 33757.94 16.57 17077.66 88888.00 2015-07-04 10:40:13.000 185 33757.89 16.50 17077.61 88888.00 2015-07-04 10:40:14.000 185 33757.87 16.50 17077.60 88888.00 2015-07-04 10:40:15.000 185 33757.86 16.53 17077.66 37831.85 2015-07-04 10:40:16.000 185 33757.85 16.52 17077.61 88888.00 2015-07-04 10:40:17.000 185 33757.86 16.52 17077.65 88888.00 2015-07-04 10:40:18.000 185 33757.86 16.50 17077.61 88888.00 2015-07-04 10:40:19.000 185 33757.83 16.47 17077.60 88888.00 2015-07-04 10:40:20.000 185 33757.81 16.53 17077.60 37831.87 2015-07-04 10:40:21.000 185 33757.80 16.45 17077.59 88888.00 2015-07-04 10:40:22.000 185 33757.79 16.43 17077.56 88888.00 2015-07-04 10:40:23.000 185 33757.80 16.42 17077.61 88888.00 2015-07-04 10:40:24.000 185 33757.81 16.45 17077.67 88888.00 2015-07-04 10:40:25.000 185 33757.85 16.44 17077.64 37831.83 2015-07-04 10:40:26.000 185 33757.85 16.39 17077.62 88888.00 2015-07-04 10:40:27.000 185 33757.83 16.40 17077.63 88888.00 2015-07-04 10:40:28.000 185 33757.82 16.44 17077.63 88888.00 2015-07-04 10:40:29.000 185 33757.79 16.42 17077.62 88888.00 2015-07-04 10:40:30.000 185 33757.80 16.46 17077.65 37831.83 2015-07-04 10:40:31.000 185 33757.83 16.45 17077.68 88888.00 2015-07-04 10:40:32.000 185 33757.82 16.45 17077.69 88888.00 2015-07-04 10:40:33.000 185 33757.80 16.45 17077.68 88888.00 2015-07-04 10:40:34.000 185 33757.82 16.46 17077.66 88888.00 2015-07-04 10:40:35.000 185 33757.81 16.48 17077.69 37831.81 2015-07-04 10:40:36.000 185 33757.78 16.44 17077.70 88888.00 2015-07-04 10:40:37.000 185 33757.76 16.40 17077.65 88888.00 2015-07-04 10:40:38.000 185 33757.74 16.42 17077.65 88888.00 2015-07-04 10:40:39.000 185 33757.71 16.42 17077.66 88888.00 2015-07-04 10:40:40.000 185 33757.74 16.39 17077.68 37831.70 2015-07-04 10:40:41.000 185 33757.73 16.45 17077.64 88888.00 2015-07-04 10:40:42.000 185 33757.73 16.48 17077.65 88888.00 2015-07-04 10:40:43.000 185 33757.70 16.43 17077.67 88888.00 2015-07-04 10:40:44.000 185 33757.68 16.43 17077.64 88888.00 2015-07-04 10:40:45.000 185 33757.71 16.43 17077.63 37831.72 2015-07-04 10:40:46.000 185 33757.72 16.40 17077.65 88888.00 2015-07-04 10:40:47.000 185 33757.72 16.41 17077.59 88888.00 2015-07-04 10:40:48.000 185 33757.69 16.41 17077.58 88888.00 2015-07-04 10:40:49.000 185 33757.71 16.42 17077.59 88888.00 2015-07-04 10:40:50.000 185 33757.72 16.43 17077.64 37831.74 2015-07-04 10:40:51.000 185 33757.72 16.41 17077.65 88888.00 2015-07-04 10:40:52.000 185 33757.69 16.41 17077.71 88888.00 2015-07-04 10:40:53.000 185 33757.68 16.41 17077.70 88888.00 2015-07-04 10:40:54.000 185 33757.65 16.43 17077.72 88888.00 2015-07-04 10:40:55.000 185 33757.64 16.40 17077.73 37831.70 2015-07-04 10:40:56.000 185 33757.67 16.39 17077.73 88888.00 2015-07-04 10:40:57.000 185 33757.67 16.39 17077.74 88888.00 2015-07-04 10:40:58.000 185 33757.65 16.36 17077.73 88888.00 2015-07-04 10:40:59.000 185 33757.63 16.30 17077.67 88888.00 2015-07-04 10:41:00.000 185 33757.64 16.26 17077.68 37831.74 2015-07-04 10:41:01.000 185 33757.66 16.20 17077.72 88888.00 2015-07-04 10:41:02.000 185 33757.63 16.15 17077.72 88888.00 2015-07-04 10:41:03.000 185 33757.55 16.13 17077.69 88888.00 2015-07-04 10:41:04.000 185 33757.52 16.13 17077.69 88888.00 2015-07-04 10:41:05.000 185 33757.55 16.20 17077.71 37831.76 2015-07-04 10:41:06.000 185 33757.55 16.17 17077.70 88888.00 2015-07-04 10:41:07.000 185 33757.54 16.13 17077.68 88888.00 2015-07-04 10:41:08.000 185 33757.58 16.13 17077.72 88888.00 2015-07-04 10:41:09.000 185 33757.58 16.15 17077.76 88888.00 2015-07-04 10:41:10.000 185 33757.56 16.12 17077.79 37831.67 2015-07-04 10:41:11.000 185 33757.51 16.13 17077.81 88888.00 2015-07-04 10:41:12.000 185 33757.50 16.12 17077.75 88888.00 2015-07-04 10:41:13.000 185 33757.45 16.10 17077.74 88888.00 2015-07-04 10:41:14.000 185 33757.51 16.11 17077.74 88888.00 2015-07-04 10:41:15.000 185 33757.49 16.10 17077.74 37831.61 2015-07-04 10:41:16.000 185 33757.48 16.13 17077.77 88888.00 2015-07-04 10:41:17.000 185 33757.50 16.15 17077.78 88888.00 2015-07-04 10:41:18.000 185 33757.50 16.12 17077.76 88888.00 2015-07-04 10:41:19.000 185 33757.50 16.12 17077.75 88888.00 2015-07-04 10:41:20.000 185 33757.54 16.11 17077.75 37831.64 2015-07-04 10:41:21.000 185 33757.49 16.12 17077.76 88888.00 2015-07-04 10:41:22.000 185 33757.52 16.13 17077.77 88888.00 2015-07-04 10:41:23.000 185 33757.55 16.14 17077.74 88888.00 2015-07-04 10:41:24.000 185 33757.53 16.13 17077.75 88888.00 2015-07-04 10:41:25.000 185 33757.49 16.14 17077.77 37831.58 2015-07-04 10:41:26.000 185 33757.45 16.15 17077.75 88888.00 2015-07-04 10:41:27.000 185 33757.47 16.15 17077.77 88888.00 2015-07-04 10:41:28.000 185 33757.48 16.18 17077.77 88888.00 2015-07-04 10:41:29.000 185 33757.51 16.18 17077.79 88888.00 2015-07-04 10:41:30.000 185 33757.51 16.22 17077.75 37831.62 2015-07-04 10:41:31.000 185 33757.53 16.22 17077.74 88888.00 2015-07-04 10:41:32.000 185 33757.53 16.21 17077.79 88888.00 2015-07-04 10:41:33.000 185 33757.51 16.26 17077.81 88888.00 2015-07-04 10:41:34.000 185 33757.48 16.28 17077.82 88888.00 2015-07-04 10:41:35.000 185 33757.50 16.23 17077.82 37831.61 2015-07-04 10:41:36.000 185 33757.47 16.19 17077.84 88888.00 2015-07-04 10:41:37.000 185 33757.47 16.17 17077.87 88888.00 2015-07-04 10:41:38.000 185 33757.50 16.19 17077.89 88888.00 2015-07-04 10:41:39.000 185 33757.49 16.19 17077.83 88888.00 2015-07-04 10:41:40.000 185 33757.49 16.19 17077.84 37831.69 2015-07-04 10:41:41.000 185 33757.49 16.17 17077.80 88888.00 2015-07-04 10:41:42.000 185 33757.50 16.17 17077.79 88888.00 2015-07-04 10:41:43.000 185 33757.49 16.20 17077.78 88888.00 2015-07-04 10:41:44.000 185 33757.50 16.20 17077.81 88888.00 2015-07-04 10:41:45.000 185 33757.49 16.18 17077.82 37831.60 2015-07-04 10:41:46.000 185 33757.49 16.22 17077.84 88888.00 2015-07-04 10:41:47.000 185 33757.45 16.14 17077.82 88888.00 2015-07-04 10:41:48.000 185 33757.42 16.13 17077.82 88888.00 2015-07-04 10:41:49.000 185 33757.42 16.14 17077.81 88888.00 2015-07-04 10:41:50.000 185 33757.50 16.17 17077.79 37831.61 2015-07-04 10:41:51.000 185 33757.47 16.14 17077.80 88888.00 2015-07-04 10:41:52.000 185 33757.47 16.13 17077.81 88888.00 2015-07-04 10:41:53.000 185 33757.48 16.18 17077.84 88888.00 2015-07-04 10:41:54.000 185 33757.48 16.21 17077.83 88888.00 2015-07-04 10:41:55.000 185 33757.51 16.21 17077.80 37831.61 2015-07-04 10:41:56.000 185 33757.50 16.21 17077.84 88888.00 2015-07-04 10:41:57.000 185 33757.48 16.15 17077.85 88888.00 2015-07-04 10:41:58.000 185 33757.48 16.16 17077.84 88888.00 2015-07-04 10:41:59.000 185 33757.48 16.17 17077.86 88888.00 2015-07-04 10:42:00.000 185 33757.46 16.15 17077.82 37831.63 2015-07-04 10:42:01.000 185 33757.54 16.19 17077.86 88888.00 2015-07-04 10:42:02.000 185 33757.52 16.18 17077.88 88888.00 2015-07-04 10:42:03.000 185 33757.53 16.18 17077.83 88888.00 2015-07-04 10:42:04.000 185 33757.50 16.20 17077.84 88888.00 2015-07-04 10:42:05.000 185 33757.49 16.25 17077.88 37831.59 2015-07-04 10:42:06.000 185 33757.48 16.23 17077.83 88888.00 2015-07-04 10:42:07.000 185 33757.44 16.25 17077.82 88888.00 2015-07-04 10:42:08.000 185 33757.46 16.24 17077.84 88888.00 2015-07-04 10:42:09.000 185 33757.45 16.21 17077.85 88888.00 2015-07-04 10:42:10.000 185 33757.47 16.20 17077.85 37831.66 2015-07-04 10:42:11.000 185 33757.50 16.21 17077.86 88888.00 2015-07-04 10:42:12.000 185 33757.46 16.21 17077.86 88888.00 2015-07-04 10:42:13.000 185 33757.43 16.21 17077.84 88888.00 2015-07-04 10:42:14.000 185 33757.41 16.23 17077.82 88888.00 2015-07-04 10:42:15.000 185 33757.44 16.20 17077.79 37831.66 2015-07-04 10:42:16.000 185 33757.44 16.16 17077.80 88888.00 2015-07-04 10:42:17.000 185 33757.38 16.14 17077.81 88888.00 2015-07-04 10:42:18.000 185 33757.39 16.14 17077.84 88888.00 2015-07-04 10:42:19.000 185 33757.40 16.13 17077.86 88888.00 2015-07-04 10:42:20.000 185 33757.41 16.15 17077.86 37831.60 2015-07-04 10:42:21.000 185 33757.40 16.13 17077.86 88888.00 2015-07-04 10:42:22.000 185 33757.39 16.12 17077.77 88888.00 2015-07-04 10:42:23.000 185 33757.42 16.12 17077.78 88888.00 2015-07-04 10:42:24.000 185 33757.39 16.14 17077.82 88888.00 2015-07-04 10:42:25.000 185 33757.37 16.15 17077.82 37831.55 2015-07-04 10:42:26.000 185 33757.38 16.15 17077.85 88888.00 2015-07-04 10:42:27.000 185 33757.39 16.18 17077.87 88888.00 2015-07-04 10:42:28.000 185 33757.39 16.17 17077.85 88888.00 2015-07-04 10:42:29.000 185 33757.38 16.18 17077.88 88888.00 2015-07-04 10:42:30.000 185 33757.38 16.23 17077.86 37831.61 2015-07-04 10:42:31.000 185 33757.38 16.24 17077.85 88888.00 2015-07-04 10:42:32.000 185 33757.37 16.19 17077.84 88888.00 2015-07-04 10:42:33.000 185 33757.38 16.16 17077.83 88888.00 2015-07-04 10:42:34.000 185 33757.42 16.18 17077.85 88888.00 2015-07-04 10:42:35.000 185 33757.38 16.20 17077.87 37831.55 2015-07-04 10:42:36.000 185 33757.37 16.21 17077.86 88888.00 2015-07-04 10:42:37.000 185 33757.37 16.19 17077.82 88888.00 2015-07-04 10:42:38.000 185 33757.37 16.19 17077.84 88888.00 2015-07-04 10:42:39.000 185 33757.34 16.20 17077.88 88888.00 2015-07-04 10:42:40.000 185 33757.35 16.25 17077.90 37831.58 2015-07-04 10:42:41.000 185 33757.38 16.24 17077.98 88888.00 2015-07-04 10:42:42.000 185 33757.38 16.19 17078.03 88888.00 2015-07-04 10:42:43.000 185 33757.35 16.18 17078.03 88888.00 2015-07-04 10:42:44.000 185 33757.36 16.19 17078.00 88888.00 2015-07-04 10:42:45.000 185 33757.36 16.20 17078.02 37831.51 2015-07-04 10:42:46.000 185 33757.34 16.20 17078.00 88888.00 2015-07-04 10:42:47.000 185 33757.33 16.20 17078.00 88888.00 2015-07-04 10:42:48.000 185 33757.36 16.19 17078.01 88888.00 2015-07-04 10:42:49.000 185 33757.32 16.19 17078.00 88888.00 2015-07-04 10:42:50.000 185 33757.29 16.20 17077.98 37831.61 2015-07-04 10:42:51.000 185 33757.30 16.19 17077.94 88888.00 2015-07-04 10:42:52.000 185 33757.31 16.23 17077.95 88888.00 2015-07-04 10:42:53.000 185 33757.30 16.21 17077.95 88888.00 2015-07-04 10:42:54.000 185 33757.24 16.21 17077.91 88888.00 2015-07-04 10:42:55.000 185 33757.28 16.19 17077.97 37831.51 2015-07-04 10:42:56.000 185 33757.28 16.17 17077.98 88888.00 2015-07-04 10:42:57.000 185 33757.27 16.15 17077.98 88888.00 2015-07-04 10:42:58.000 185 33757.26 16.15 17077.95 88888.00 2015-07-04 10:42:59.000 185 33757.25 16.16 17077.98 88888.00 2015-07-04 10:43:00.000 185 33757.23 16.19 17078.04 37831.45 2015-07-04 10:43:01.000 185 33757.18 16.20 17078.01 88888.00 2015-07-04 10:43:02.000 185 33757.20 16.21 17077.97 88888.00 2015-07-04 10:43:03.000 185 33757.15 16.13 17077.98 88888.00 2015-07-04 10:43:04.000 185 33757.12 16.10 17077.94 88888.00 2015-07-04 10:43:05.000 185 33757.16 16.15 17078.00 37831.39 2015-07-04 10:43:06.000 185 33757.17 16.12 17078.01 88888.00 2015-07-04 10:43:07.000 185 33757.14 16.11 17077.98 88888.00 2015-07-04 10:43:08.000 185 33757.12 16.11 17078.05 88888.00 2015-07-04 10:43:09.000 185 33757.14 16.07 17078.05 88888.00 2015-07-04 10:43:10.000 185 33757.14 16.07 17078.03 37831.41 2015-07-04 10:43:11.000 185 33757.10 16.07 17078.07 88888.00 2015-07-04 10:43:12.000 185 33757.11 16.04 17078.07 88888.00 2015-07-04 10:43:13.000 185 33757.12 16.09 17078.04 88888.00 2015-07-04 10:43:14.000 185 33757.11 16.12 17078.03 88888.00 2015-07-04 10:43:15.000 185 33757.08 16.11 17077.99 37831.37 2015-07-04 10:43:16.000 185 33757.08 16.12 17078.02 88888.00 2015-07-04 10:43:17.000 185 33757.05 16.11 17078.03 88888.00 2015-07-04 10:43:18.000 185 33757.01 16.08 17078.01 88888.00 2015-07-04 10:43:19.000 185 33756.99 16.10 17078.01 88888.00 2015-07-04 10:43:20.000 185 33757.05 16.10 17078.02 37831.44 2015-07-04 10:43:21.000 185 33757.06 16.13 17078.04 88888.00 2015-07-04 10:43:22.000 185 33757.05 16.12 17078.04 88888.00 2015-07-04 10:43:23.000 185 33757.04 16.11 17078.03 88888.00 2015-07-04 10:43:24.000 185 33757.00 16.09 17078.02 88888.00 2015-07-04 10:43:25.000 185 33757.04 16.12 17078.05 37831.30 2015-07-04 10:43:26.000 185 33757.03 16.08 17078.03 88888.00 2015-07-04 10:43:27.000 185 33757.00 16.03 17078.02 88888.00 2015-07-04 10:43:28.000 185 33757.00 16.03 17078.04 88888.00 2015-07-04 10:43:29.000 185 33757.02 16.03 17078.04 88888.00 2015-07-04 10:43:30.000 185 33757.00 16.01 17078.05 37831.24 2015-07-04 10:43:31.000 185 33757.00 16.04 17078.03 88888.00 2015-07-04 10:43:32.000 185 33757.03 16.05 17078.06 88888.00 2015-07-04 10:43:33.000 185 33757.06 16.07 17078.03 88888.00 2015-07-04 10:43:34.000 185 33757.08 16.07 17078.01 88888.00 2015-07-04 10:43:35.000 185 33757.10 16.04 17078.02 37831.32 2015-07-04 10:43:36.000 185 33757.07 16.03 17077.99 88888.00 2015-07-04 10:43:37.000 185 33757.05 16.02 17077.99 88888.00 2015-07-04 10:43:38.000 185 33757.06 16.04 17078.00 88888.00 2015-07-04 10:43:39.000 185 33757.05 16.00 17077.99 88888.00 2015-07-04 10:43:40.000 185 33757.08 15.97 17078.03 37831.35 2015-07-04 10:43:41.000 185 33757.09 15.99 17078.03 88888.00 2015-07-04 10:43:42.000 185 33757.08 15.99 17078.00 88888.00 2015-07-04 10:43:43.000 185 33757.11 15.98 17078.01 88888.00 2015-07-04 10:43:44.000 185 33757.15 15.98 17077.98 88888.00 2015-07-04 10:43:45.000 185 33757.13 15.95 17078.02 37831.42 2015-07-04 10:43:46.000 185 33757.12 15.93 17078.06 88888.00 2015-07-04 10:43:47.000 185 33757.08 15.93 17078.04 88888.00 2015-07-04 10:43:48.000 185 33757.12 15.92 17077.99 88888.00 2015-07-04 10:43:49.000 185 33757.15 15.92 17078.00 88888.00 2015-07-04 10:43:50.000 185 33757.14 15.93 17078.00 37831.46 2015-07-04 10:43:51.000 185 33757.12 15.89 17078.01 88888.00 2015-07-04 10:43:52.000 185 33757.12 15.87 17078.03 88888.00 2015-07-04 10:43:53.000 185 33757.13 15.87 17078.06 88888.00 2015-07-04 10:43:54.000 185 33757.15 15.90 17078.09 88888.00 2015-07-04 10:43:55.000 185 33757.16 15.90 17078.07 37831.52 2015-07-04 10:43:56.000 185 33757.17 15.89 17078.03 88888.00 2015-07-04 10:43:57.000 185 33757.13 15.93 17077.99 88888.00 2015-07-04 10:43:58.000 185 33757.14 15.95 17077.99 88888.00 2015-07-04 10:43:59.000 185 33757.18 15.93 17078.03 88888.00 2015-07-04 10:44:00.000 185 33757.23 15.89 17078.05 37831.51 2015-07-04 10:44:01.000 185 33757.22 15.90 17078.02 88888.00 2015-07-04 10:44:02.000 185 33757.20 15.90 17078.07 88888.00 2015-07-04 10:44:03.000 185 33757.17 15.88 17078.13 88888.00 2015-07-04 10:44:04.000 185 33757.18 15.89 17078.13 88888.00 2015-07-04 10:44:05.000 185 33757.21 15.95 17078.13 37831.55 2015-07-04 10:44:06.000 185 33757.25 15.93 17078.16 88888.00 2015-07-04 10:44:07.000 185 33757.23 15.87 17078.14 88888.00 2015-07-04 10:44:08.000 185 33757.20 15.84 17078.13 88888.00 2015-07-04 10:44:09.000 185 33757.21 15.84 17078.13 88888.00 2015-07-04 10:44:10.000 185 33757.26 15.88 17078.15 37831.53 2015-07-04 10:44:11.000 185 33757.21 15.91 17078.14 88888.00 2015-07-04 10:44:12.000 185 33757.19 15.93 17078.15 88888.00 2015-07-04 10:44:13.000 185 33757.24 15.94 17078.16 88888.00 2015-07-04 10:44:14.000 185 33757.21 15.93 17078.15 88888.00 2015-07-04 10:44:15.000 185 33757.22 15.96 17078.13 37831.54 2015-07-04 10:44:16.000 185 33757.27 15.95 17078.10 88888.00 2015-07-04 10:44:17.000 185 33757.25 15.94 17078.07 88888.00 2015-07-04 10:44:18.000 185 33757.29 15.94 17078.08 88888.00 2015-07-04 10:44:19.000 185 33757.26 15.97 17078.10 88888.00 2015-07-04 10:44:20.000 185 33757.23 15.97 17078.12 37831.54 2015-07-04 10:44:21.000 185 33757.22 15.94 17078.11 88888.00 2015-07-04 10:44:22.000 185 33757.31 15.93 17078.12 88888.00 2015-07-04 10:44:23.000 185 33757.31 15.94 17078.15 88888.00 2015-07-04 10:44:24.000 185 33757.26 15.94 17078.11 88888.00 2015-07-04 10:44:25.000 185 33757.27 15.94 17078.10 37831.50 2015-07-04 10:44:26.000 185 33757.28 15.92 17078.04 88888.00 2015-07-04 10:44:27.000 185 33757.23 15.92 17078.09 88888.00 2015-07-04 10:44:28.000 185 33757.25 15.95 17078.07 88888.00 2015-07-04 10:44:29.000 185 33757.26 15.94 17078.12 88888.00 2015-07-04 10:44:30.000 185 33757.33 15.94 17078.13 37831.62 2015-07-04 10:44:31.000 185 33757.31 15.92 17078.12 88888.00 2015-07-04 10:44:32.000 185 33757.34 15.96 17078.10 88888.00 2015-07-04 10:44:33.000 185 33757.31 15.94 17078.13 88888.00 2015-07-04 10:44:34.000 185 33757.34 15.92 17078.13 88888.00 2015-07-04 10:44:35.000 185 33757.34 15.88 17078.08 37831.63 2015-07-04 10:44:36.000 185 33757.38 15.86 17078.06 88888.00 2015-07-04 10:44:37.000 185 33757.40 15.88 17078.09 88888.00 2015-07-04 10:44:38.000 185 33757.41 15.87 17078.05 88888.00 2015-07-04 10:44:39.000 185 33757.43 15.84 17078.06 88888.00 2015-07-04 10:44:40.000 185 33757.43 15.88 17078.11 37831.68 2015-07-04 10:44:41.000 185 33757.42 15.92 17078.10 88888.00 2015-07-04 10:44:42.000 185 33757.37 15.93 17078.10 88888.00 2015-07-04 10:44:43.000 185 33757.40 15.95 17078.11 88888.00 2015-07-04 10:44:44.000 185 33757.48 15.96 17078.10 88888.00 2015-07-04 10:44:45.000 185 33757.49 15.96 17078.10 37831.70 2015-07-04 10:44:46.000 185 33757.46 15.94 17078.09 88888.00 2015-07-04 10:44:47.000 185 33757.44 15.88 17078.10 88888.00 2015-07-04 10:44:48.000 185 33757.45 15.88 17078.10 88888.00 2015-07-04 10:44:49.000 185 33757.43 15.89 17078.10 88888.00 2015-07-04 10:44:50.000 185 33757.42 15.88 17078.11 37831.80 2015-07-04 10:44:51.000 185 33757.41 15.91 17078.09 88888.00 2015-07-04 10:44:52.000 185 33757.43 15.90 17078.05 88888.00 2015-07-04 10:44:53.000 185 33757.43 15.88 17078.07 88888.00 2015-07-04 10:44:54.000 185 33757.47 15.89 17078.10 88888.00 2015-07-04 10:44:55.000 185 33757.49 15.88 17078.11 37831.71 2015-07-04 10:44:56.000 185 33757.49 15.90 17078.13 88888.00 2015-07-04 10:44:57.000 185 33757.50 15.94 17078.11 88888.00 2015-07-04 10:44:58.000 185 33757.48 15.92 17078.12 88888.00 2015-07-04 10:44:59.000 185 33757.49 15.94 17078.12 88888.00 2015-07-04 10:45:00.000 185 33757.50 15.90 17078.12 37831.80 2015-07-04 10:45:01.000 185 33757.48 15.86 17078.15 88888.00 2015-07-04 10:45:02.000 185 33757.48 15.87 17078.14 88888.00 2015-07-04 10:45:03.000 185 33757.49 15.85 17078.15 88888.00 2015-07-04 10:45:04.000 185 33757.48 15.87 17078.14 88888.00 2015-07-04 10:45:05.000 185 33757.52 15.86 17078.18 37831.82 2015-07-04 10:45:06.000 185 33757.51 15.85 17078.18 88888.00 2015-07-04 10:45:07.000 185 33757.50 15.87 17078.16 88888.00 2015-07-04 10:45:08.000 185 33757.53 15.86 17078.19 88888.00 2015-07-04 10:45:09.000 185 33757.55 15.86 17078.17 88888.00 2015-07-04 10:45:10.000 185 33757.54 15.86 17078.20 37831.83 2015-07-04 10:45:11.000 185 33757.55 15.86 17078.23 88888.00 2015-07-04 10:45:12.000 185 33757.53 15.88 17078.19 88888.00 2015-07-04 10:45:13.000 185 33757.52 15.84 17078.19 88888.00 2015-07-04 10:45:14.000 185 33757.52 15.83 17078.22 88888.00 2015-07-04 10:45:15.000 185 33757.56 15.82 17078.23 37831.94 2015-07-04 10:45:16.000 185 33757.55 15.81 17078.21 88888.00 2015-07-04 10:45:17.000 185 33757.61 15.85 17078.22 88888.00 2015-07-04 10:45:18.000 185 33757.56 15.84 17078.20 88888.00 2015-07-04 10:45:19.000 185 33757.56 15.84 17078.18 88888.00 2015-07-04 10:45:20.000 185 33757.58 15.85 17078.19 37831.89 2015-07-04 10:45:21.000 185 33757.59 15.82 17078.17 88888.00 2015-07-04 10:45:22.000 185 33757.57 15.79 17078.16 88888.00 2015-07-04 10:45:23.000 185 33757.54 15.80 17078.21 88888.00 2015-07-04 10:45:24.000 185 33757.57 15.80 17078.23 88888.00 2015-07-04 10:45:25.000 185 33757.56 15.83 17078.20 37831.87 2015-07-04 10:45:26.000 185 33757.53 15.84 17078.19 88888.00 2015-07-04 10:45:27.000 185 33757.55 15.79 17078.18 88888.00 2015-07-04 10:45:28.000 185 33757.58 15.80 17078.17 88888.00 2015-07-04 10:45:29.000 185 33757.61 15.79 17078.15 88888.00 2015-07-04 10:45:30.000 185 33757.60 15.76 17078.10 37831.89 2015-07-04 10:45:31.000 185 33757.62 15.76 17078.15 88888.00 2015-07-04 10:45:32.000 185 33757.61 15.72 17078.21 88888.00 2015-07-04 10:45:33.000 185 33757.62 15.69 17078.21 88888.00 2015-07-04 10:45:34.000 185 33757.62 15.70 17078.22 88888.00 2015-07-04 10:45:35.000 185 33757.66 15.66 17078.20 37831.93 2015-07-04 10:45:36.000 185 33757.70 15.66 17078.22 88888.00 2015-07-04 10:45:37.000 185 33757.66 15.67 17078.26 88888.00 2015-07-04 10:45:38.000 185 33757.62 15.64 17078.28 88888.00 2015-07-04 10:45:39.000 185 33757.61 15.69 17078.26 88888.00 2015-07-04 10:45:40.000 185 33757.62 15.70 17078.26 37832.02 2015-07-04 10:45:41.000 185 33757.59 15.67 17078.24 88888.00 2015-07-04 10:45:42.000 185 33757.62 15.63 17078.22 88888.00 2015-07-04 10:45:43.000 185 33757.63 15.57 17078.20 88888.00 2015-07-04 10:45:44.000 185 33757.63 15.58 17078.23 88888.00 2015-07-04 10:45:45.000 185 33757.61 15.57 17078.25 37831.99 2015-07-04 10:45:46.000 185 33757.61 15.57 17078.21 88888.00 2015-07-04 10:45:47.000 185 33757.66 15.57 17078.23 88888.00 2015-07-04 10:45:48.000 185 33757.63 15.59 17078.22 88888.00 2015-07-04 10:45:49.000 185 33757.63 15.58 17078.25 88888.00 2015-07-04 10:45:50.000 185 33757.63 15.59 17078.24 37831.97 2015-07-04 10:45:51.000 185 33757.61 15.59 17078.24 88888.00 2015-07-04 10:45:52.000 185 33757.64 15.56 17078.21 88888.00 2015-07-04 10:45:53.000 185 33757.64 15.60 17078.25 88888.00 2015-07-04 10:45:54.000 185 33757.67 15.62 17078.24 88888.00 2015-07-04 10:45:55.000 185 33757.67 15.60 17078.22 37831.96 2015-07-04 10:45:56.000 185 33757.68 15.61 17078.25 88888.00 2015-07-04 10:45:57.000 185 33757.68 15.57 17078.23 88888.00 2015-07-04 10:45:58.000 185 33757.63 15.59 17078.27 88888.00 2015-07-04 10:45:59.000 185 33757.57 15.60 17078.27 88888.00 2015-07-04 10:46:00.000 185 33757.54 15.54 17078.25 37831.94 2015-07-04 10:46:01.000 185 33757.54 15.54 17078.28 88888.00 2015-07-04 10:46:02.000 185 33757.55 15.53 17078.30 88888.00 2015-07-04 10:46:03.000 185 33757.54 15.55 17078.36 88888.00 2015-07-04 10:46:04.000 185 33757.57 15.54 17078.34 88888.00 2015-07-04 10:46:05.000 185 33757.57 15.49 17078.28 37831.92 2015-07-04 10:46:06.000 185 33757.58 15.51 17078.27 88888.00 2015-07-04 10:46:07.000 185 33757.62 15.56 17078.29 88888.00 2015-07-04 10:46:08.000 185 33757.62 15.56 17078.31 88888.00 2015-07-04 10:46:09.000 185 33757.65 15.55 17078.33 88888.00 2015-07-04 10:46:10.000 185 33757.64 15.56 17078.33 37832.00 2015-07-04 10:46:11.000 185 33757.62 15.51 17078.34 88888.00 2015-07-04 10:46:12.000 185 33757.65 15.55 17078.32 88888.00 2015-07-04 10:46:13.000 185 33757.67 15.55 17078.34 88888.00 2015-07-04 10:46:14.000 185 33757.69 15.51 17078.33 88888.00 2015-07-04 10:46:15.000 185 33757.63 15.46 17078.33 37832.07 2015-07-04 10:46:16.000 185 33757.66 15.50 17078.29 88888.00 2015-07-04 10:46:17.000 185 33757.67 15.49 17078.29 88888.00 2015-07-04 10:46:18.000 185 33757.61 15.51 17078.31 88888.00 2015-07-04 10:46:19.000 185 33757.61 15.50 17078.26 88888.00 2015-07-04 10:46:20.000 185 33757.64 15.48 17078.24 37831.95 2015-07-04 10:46:21.000 185 33757.65 15.48 17078.24 88888.00 2015-07-04 10:46:22.000 185 33757.64 15.47 17078.28 88888.00 2015-07-04 10:46:23.000 185 33757.67 15.45 17078.26 88888.00 2015-07-04 10:46:24.000 185 33757.65 15.46 17078.26 88888.00 2015-07-04 10:46:25.000 185 33757.66 15.46 17078.29 37832.00 2015-07-04 10:46:26.000 185 33757.67 15.44 17078.26 88888.00 2015-07-04 10:46:27.000 185 33757.66 15.40 17078.29 88888.00 2015-07-04 10:46:28.000 185 33757.67 15.43 17078.25 88888.00 2015-07-04 10:46:29.000 185 33757.69 15.47 17078.23 88888.00 2015-07-04 10:46:30.000 185 33757.71 15.47 17078.24 37831.97 2015-07-04 10:46:31.000 185 33757.69 15.43 17078.25 88888.00 2015-07-04 10:46:32.000 185 33757.69 15.42 17078.24 88888.00 2015-07-04 10:46:33.000 185 33757.70 15.38 17078.27 88888.00 2015-07-04 10:46:34.000 185 33757.73 15.36 17078.26 88888.00 2015-07-04 10:46:35.000 185 33757.72 15.40 17078.26 37832.06 2015-07-04 10:46:36.000 185 33757.70 15.37 17078.33 88888.00 2015-07-04 10:46:37.000 185 33757.74 15.34 17078.33 88888.00 2015-07-04 10:46:38.000 185 33757.68 15.35 17078.30 88888.00 2015-07-04 10:46:39.000 185 33757.68 15.35 17078.28 88888.00 2015-07-04 10:46:40.000 185 33757.71 15.32 17078.30 37831.98 2015-07-04 10:46:41.000 185 33757.74 15.36 17078.33 88888.00 2015-07-04 10:46:42.000 185 33757.72 15.40 17078.28 88888.00 2015-07-04 10:46:43.000 185 33757.70 15.38 17078.27 88888.00 2015-07-04 10:46:44.000 185 33757.67 15.38 17078.28 88888.00 2015-07-04 10:46:45.000 185 33757.65 15.42 17078.31 37832.03 2015-07-04 10:46:46.000 185 33757.65 15.40 17078.32 88888.00 2015-07-04 10:46:47.000 185 33757.63 15.36 17078.31 88888.00 2015-07-04 10:46:48.000 185 33757.66 15.36 17078.33 88888.00 2015-07-04 10:46:49.000 185 33757.64 15.39 17078.32 88888.00 2015-07-04 10:46:50.000 185 33757.64 15.38 17078.35 37832.12 2015-07-04 10:46:51.000 185 33757.60 15.36 17078.35 88888.00 2015-07-04 10:46:52.000 185 33757.61 15.38 17078.35 88888.00 2015-07-04 10:46:53.000 185 33757.62 15.34 17078.31 88888.00 2015-07-04 10:46:54.000 185 33757.61 15.36 17078.34 88888.00 2015-07-04 10:46:55.000 185 33757.59 15.32 17078.35 37832.04 2015-07-04 10:46:56.000 185 33757.53 15.31 17078.36 88888.00 2015-07-04 10:46:57.000 185 33757.52 15.30 17078.36 88888.00 2015-07-04 10:46:58.000 185 33757.54 15.31 17078.43 88888.00 2015-07-04 10:46:59.000 185 33757.53 15.33 17078.39 88888.00 2015-07-04 10:47:00.000 185 33757.54 15.35 17078.34 37831.86 2015-07-04 10:47:01.000 185 33757.52 15.28 17078.36 88888.00 2015-07-04 10:47:02.000 185 33757.57 15.31 17078.38 88888.00 2015-07-04 10:47:03.000 185 33757.57 15.31 17078.39 88888.00 2015-07-04 10:47:04.000 185 33757.55 15.30 17078.37 88888.00 2015-07-04 10:47:05.000 185 33757.51 15.34 17078.39 37831.90 2015-07-04 10:47:06.000 185 33757.52 15.34 17078.40 88888.00 2015-07-04 10:47:07.000 185 33757.51 15.29 17078.42 88888.00 2015-07-04 10:47:08.000 185 33757.48 15.28 17078.43 88888.00 2015-07-04 10:47:09.000 185 33757.48 15.31 17078.42 88888.00 2015-07-04 10:47:10.000 185 33757.49 15.26 17078.38 37831.91 2015-07-04 10:47:11.000 185 33757.51 15.28 17078.38 88888.00 2015-07-04 10:47:12.000 185 33757.54 15.28 17078.42 88888.00 2015-07-04 10:47:13.000 185 33757.51 15.26 17078.47 88888.00 2015-07-04 10:47:14.000 185 33757.51 15.26 17078.46 88888.00 2015-07-04 10:47:15.000 185 33757.53 15.24 17078.48 37831.86 2015-07-04 10:47:16.000 185 33757.55 15.24 17078.48 88888.00 2015-07-04 10:47:17.000 185 33757.55 15.18 17078.49 88888.00 2015-07-04 10:47:18.000 185 33757.56 15.20 17078.48 88888.00 2015-07-04 10:47:19.000 185 33757.58 15.22 17078.46 88888.00 2015-07-04 10:47:20.000 185 33757.63 15.16 17078.44 37831.88 2015-07-04 10:47:21.000 185 33757.61 15.14 17078.44 88888.00 2015-07-04 10:47:22.000 185 33757.63 15.16 17078.44 88888.00 2015-07-04 10:47:23.000 185 33757.60 15.16 17078.43 88888.00 2015-07-04 10:47:24.000 185 33757.58 15.12 17078.43 88888.00 2015-07-04 10:47:25.000 185 33757.58 15.13 17078.43 37831.99 2015-07-04 10:47:26.000 185 33757.62 15.10 17078.45 88888.00 2015-07-04 10:47:27.000 185 33757.60 15.10 17078.45 88888.00 2015-07-04 10:47:28.000 185 33757.57 15.08 17078.46 88888.00 2015-07-04 10:47:29.000 185 33757.58 15.04 17078.44 88888.00 2015-07-04 10:47:30.000 185 33757.63 15.01 17078.48 37831.91 2015-07-04 10:47:31.000 185 33757.61 15.04 17078.50 88888.00 2015-07-04 10:47:32.000 185 33757.57 15.07 17078.48 88888.00 2015-07-04 10:47:33.000 185 33757.60 15.11 17078.45 88888.00 2015-07-04 10:47:34.000 185 33757.59 15.07 17078.45 88888.00 2015-07-04 10:47:35.000 185 33757.61 15.06 17078.46 37831.97 2015-07-04 10:47:36.000 185 33757.61 15.09 17078.50 88888.00 2015-07-04 10:47:37.000 185 33757.57 15.05 17078.49 88888.00 2015-07-04 10:47:38.000 185 33757.55 15.02 17078.48 88888.00 2015-07-04 10:47:39.000 185 33757.52 15.02 17078.44 88888.00 2015-07-04 10:47:40.000 185 33757.50 14.99 17078.49 37831.95 2015-07-04 10:47:41.000 185 33757.53 14.96 17078.50 88888.00 2015-07-04 10:47:42.000 185 33757.55 14.99 17078.50 88888.00 2015-07-04 10:47:43.000 185 33757.55 15.04 17078.55 88888.00 2015-07-04 10:47:44.000 185 33757.54 15.00 17078.55 88888.00 2015-07-04 10:47:45.000 185 33757.55 14.97 17078.53 37831.94 2015-07-04 10:47:46.000 185 33757.54 14.99 17078.50 88888.00 2015-07-04 10:47:47.000 185 33757.55 14.97 17078.54 88888.00 2015-07-04 10:47:48.000 185 33757.57 15.00 17078.58 88888.00 2015-07-04 10:47:49.000 185 33757.58 14.98 17078.56 88888.00 2015-07-04 10:47:50.000 185 33757.59 14.98 17078.52 37831.98 2015-07-04 10:47:51.000 185 33757.56 14.95 17078.55 88888.00 2015-07-04 10:47:52.000 185 33757.57 14.91 17078.59 88888.00 2015-07-04 10:47:53.000 185 33757.56 14.89 17078.56 88888.00 2015-07-04 10:47:54.000 185 33757.55 14.86 17078.54 88888.00 2015-07-04 10:47:55.000 185 33757.57 14.88 17078.53 37831.96 2015-07-04 10:47:56.000 185 33757.59 14.87 17078.56 88888.00 2015-07-04 10:47:57.000 185 33757.54 14.86 17078.53 88888.00 2015-07-04 10:47:58.000 185 33757.54 14.83 17078.52 88888.00 2015-07-04 10:47:59.000 185 33757.52 14.84 17078.54 88888.00 2015-07-04 10:48:00.000 185 33757.55 14.86 17078.52 37832.06 2015-07-04 10:48:01.000 185 33757.58 14.84 17078.50 88888.00 2015-07-04 10:48:02.000 185 33757.62 14.79 17078.53 88888.00 2015-07-04 10:48:03.000 185 33757.63 14.79 17078.59 88888.00 2015-07-04 10:48:04.000 185 33757.63 14.78 17078.64 88888.00 2015-07-04 10:48:05.000 185 33757.59 14.80 17078.62 37832.03 2015-07-04 10:48:06.000 185 33757.57 14.82 17078.59 88888.00 2015-07-04 10:48:07.000 185 33757.64 14.80 17078.60 88888.00 2015-07-04 10:48:08.000 185 33757.68 14.82 17078.61 88888.00 2015-07-04 10:48:09.000 185 33757.65 14.79 17078.59 88888.00 2015-07-04 10:48:10.000 185 33757.62 14.76 17078.60 37832.03 2015-07-04 10:48:11.000 185 33757.60 14.76 17078.66 88888.00 2015-07-04 10:48:12.000 185 33757.61 14.79 17078.62 88888.00 2015-07-04 10:48:13.000 185 33757.61 14.79 17078.61 88888.00 2015-07-04 10:48:14.000 185 33757.60 14.77 17078.60 88888.00 2015-07-04 10:48:15.000 185 33757.58 14.81 17078.56 37832.05 2015-07-04 10:48:16.000 185 33757.61 14.82 17078.55 88888.00 2015-07-04 10:48:17.000 185 33757.64 14.81 17078.55 88888.00 2015-07-04 10:48:18.000 185 33757.65 14.83 17078.62 88888.00 2015-07-04 10:48:19.000 185 33757.64 14.84 17078.61 88888.00 2015-07-04 10:48:20.000 185 33757.63 14.85 17078.58 37831.98 2015-07-04 10:48:21.000 185 33757.57 14.82 17078.60 88888.00 2015-07-04 10:48:22.000 185 33757.60 14.79 17078.62 88888.00 2015-07-04 10:48:23.000 185 33757.56 14.80 17078.60 88888.00 2015-07-04 10:48:24.000 185 33757.55 14.80 17078.59 88888.00 2015-07-04 10:48:25.000 185 33757.55 14.81 17078.56 37831.98 2015-07-04 10:48:26.000 185 33757.54 14.85 17078.58 88888.00 2015-07-04 10:48:27.000 185 33757.54 14.89 17078.62 88888.00 2015-07-04 10:48:28.000 185 33757.52 14.86 17078.63 88888.00 2015-07-04 10:48:29.000 185 33757.49 14.82 17078.63 88888.00 2015-07-04 10:48:30.000 185 33757.46 14.86 17078.61 37831.93 2015-07-04 10:48:31.000 185 33757.46 14.87 17078.63 88888.00 2015-07-04 10:48:32.000 185 33757.47 14.89 17078.63 88888.00 2015-07-04 10:48:33.000 185 33757.45 14.86 17078.59 88888.00 2015-07-04 10:48:34.000 185 33757.45 14.83 17078.57 88888.00 2015-07-04 10:48:35.000 185 33757.45 14.86 17078.56 37832.03 2015-07-04 10:48:36.000 185 33757.41 14.87 17078.60 88888.00 2015-07-04 10:48:37.000 185 33757.44 14.93 17078.59 88888.00 2015-07-04 10:48:38.000 185 33757.49 14.93 17078.57 88888.00 2015-07-04 10:48:39.000 185 33757.51 14.98 17078.57 88888.00 2015-07-04 10:48:40.000 185 33757.49 14.95 17078.52 37831.92 2015-07-04 10:48:41.000 185 33757.46 14.96 17078.57 88888.00 2015-07-04 10:48:42.000 185 33757.48 14.95 17078.53 88888.00 2015-07-04 10:48:43.000 185 33757.48 14.93 17078.55 88888.00 2015-07-04 10:48:44.000 185 33757.45 14.90 17078.58 88888.00 2015-07-04 10:48:45.000 185 33757.42 14.94 17078.62 37832.00 2015-07-04 10:48:46.000 185 33757.42 14.95 17078.62 88888.00 2015-07-04 10:48:47.000 185 33757.44 14.95 17078.63 88888.00 2015-07-04 10:48:48.000 185 33757.44 14.92 17078.61 88888.00 2015-07-04 10:48:49.000 185 33757.46 14.90 17078.62 88888.00 2015-07-04 10:48:50.000 185 33757.46 14.87 17078.64 37832.01 2015-07-04 10:48:51.000 185 33757.50 14.89 17078.62 88888.00 2015-07-04 10:48:52.000 185 33757.48 14.90 17078.66 88888.00 2015-07-04 10:48:53.000 185 33757.47 14.89 17078.69 88888.00 2015-07-04 10:48:54.000 185 33757.47 14.89 17078.69 88888.00 2015-07-04 10:48:55.000 185 33757.43 14.90 17078.65 37831.97 2015-07-04 10:48:56.000 185 33757.43 14.89 17078.66 88888.00 2015-07-04 10:48:57.000 185 33757.46 14.88 17078.64 88888.00 2015-07-04 10:48:58.000 185 33757.44 14.88 17078.64 88888.00 2015-07-04 10:48:59.000 185 33757.48 14.89 17078.62 88888.00 2015-07-04 10:49:00.000 185 33757.48 14.88 17078.64 37831.97 2015-07-04 10:49:01.000 185 33757.47 14.90 17078.64 88888.00 2015-07-04 10:49:02.000 185 33757.48 14.89 17078.60 88888.00 2015-07-04 10:49:03.000 185 33757.50 14.88 17078.60 88888.00 2015-07-04 10:49:04.000 185 33757.54 14.92 17078.64 88888.00 2015-07-04 10:49:05.000 185 33757.53 14.93 17078.67 37831.96 2015-07-04 10:49:06.000 185 33757.52 14.91 17078.68 88888.00 2015-07-04 10:49:07.000 185 33757.53 14.89 17078.67 88888.00 2015-07-04 10:49:08.000 185 33757.55 14.91 17078.68 88888.00 2015-07-04 10:49:09.000 185 33757.52 14.92 17078.65 88888.00 2015-07-04 10:49:10.000 185 33757.53 14.88 17078.66 37831.98 2015-07-04 10:49:11.000 185 33757.50 14.86 17078.67 88888.00 2015-07-04 10:49:12.000 185 33757.54 14.87 17078.67 88888.00 2015-07-04 10:49:13.000 185 33757.54 14.82 17078.65 88888.00 2015-07-04 10:49:14.000 185 33757.55 14.87 17078.65 88888.00 2015-07-04 10:49:15.000 185 33757.55 14.86 17078.64 37832.06 2015-07-04 10:49:16.000 185 33757.60 14.80 17078.68 88888.00 2015-07-04 10:49:17.000 185 33757.59 14.75 17078.70 88888.00 2015-07-04 10:49:18.000 185 33757.59 14.78 17078.68 88888.00 2015-07-04 10:49:19.000 185 33757.59 14.80 17078.71 88888.00 2015-07-04 10:49:20.000 185 33757.62 14.76 17078.72 37832.03 2015-07-04 10:49:21.000 185 33757.64 14.80 17078.68 88888.00 2015-07-04 10:49:22.000 185 33757.68 14.81 17078.68 88888.00 2015-07-04 10:49:23.000 185 33757.66 14.79 17078.69 88888.00 2015-07-04 10:49:24.000 185 33757.66 14.78 17078.68 88888.00 2015-07-04 10:49:25.000 185 33757.68 14.77 17078.71 37832.18 2015-07-04 10:49:26.000 185 33757.66 14.77 17078.68 88888.00 2015-07-04 10:49:27.000 185 33757.65 14.74 17078.64 88888.00 2015-07-04 10:49:28.000 185 33757.67 14.79 17078.64 88888.00 2015-07-04 10:49:29.000 185 33757.68 14.79 17078.66 88888.00 2015-07-04 10:49:30.000 185 33757.66 14.76 17078.68 37832.08 2015-07-04 10:49:31.000 185 33757.67 14.75 17078.65 88888.00 2015-07-04 10:49:32.000 185 33757.67 14.75 17078.67 88888.00 2015-07-04 10:49:33.000 185 33757.72 14.77 17078.69 88888.00 2015-07-04 10:49:34.000 185 33757.77 14.77 17078.70 88888.00 2015-07-04 10:49:35.000 185 33757.75 14.74 17078.67 37832.26 2015-07-04 10:49:36.000 185 33757.72 14.72 17078.62 88888.00 2015-07-04 10:49:37.000 185 33757.67 14.72 17078.63 88888.00 2015-07-04 10:49:38.000 185 33757.64 14.72 17078.65 88888.00 2015-07-04 10:49:39.000 185 33757.64 14.73 17078.65 88888.00 2015-07-04 10:49:40.000 185 33757.67 14.70 17078.67 37832.13 2015-07-04 10:49:41.000 185 33757.63 14.70 17078.67 88888.00 2015-07-04 10:49:42.000 185 33757.67 14.72 17078.70 88888.00 2015-07-04 10:49:43.000 185 33757.66 14.70 17078.70 88888.00 2015-07-04 10:49:44.000 185 33757.66 14.76 17078.70 88888.00 2015-07-04 10:49:45.000 185 33757.67 14.78 17078.73 37832.12 2015-07-04 10:49:46.000 185 33757.68 14.79 17078.76 88888.00 2015-07-04 10:49:47.000 185 33757.68 14.78 17078.77 88888.00 2015-07-04 10:49:48.000 185 33757.66 14.76 17078.76 88888.00 2015-07-04 10:49:49.000 185 33757.65 14.81 17078.76 88888.00 2015-07-04 10:49:50.000 185 33757.64 14.82 17078.73 37832.09 2015-07-04 10:49:51.000 185 33757.63 14.81 17078.72 88888.00 2015-07-04 10:49:52.000 185 33757.64 14.76 17078.73 88888.00 2015-07-04 10:49:53.000 185 33757.62 14.82 17078.73 88888.00 2015-07-04 10:49:54.000 185 33757.63 14.85 17078.72 88888.00 2015-07-04 10:49:55.000 185 33757.62 14.83 17078.72 37832.08 2015-07-04 10:49:56.000 185 33757.65 14.82 17078.74 88888.00 2015-07-04 10:49:57.000 185 33757.60 14.79 17078.77 88888.00 2015-07-04 10:49:58.000 185 33757.61 14.77 17078.73 88888.00 2015-07-04 10:49:59.000 185 33757.62 14.79 17078.72 88888.00 2015-07-04 10:50:00.000 185 33757.61 14.81 17078.70 37832.15 2015-07-04 10:50:01.000 185 33757.61 14.82 17078.73 88888.00 2015-07-04 10:50:02.000 185 33757.61 14.83 17078.73 88888.00 2015-07-04 10:50:03.000 185 33757.58 14.83 17078.70 88888.00 2015-07-04 10:50:04.000 185 33757.59 14.84 17078.71 88888.00 2015-07-04 10:50:05.000 185 33757.61 14.83 17078.69 37832.03 2015-07-04 10:50:06.000 185 33757.62 14.84 17078.66 88888.00 2015-07-04 10:50:07.000 185 33757.57 14.83 17078.69 88888.00 2015-07-04 10:50:08.000 185 33757.55 14.88 17078.72 88888.00 2015-07-04 10:50:09.000 185 33757.59 14.88 17078.71 88888.00 2015-07-04 10:50:10.000 185 33757.58 14.85 17078.70 37832.03 2015-07-04 10:50:11.000 185 33757.56 14.82 17078.72 88888.00 2015-07-04 10:50:12.000 185 33757.58 14.83 17078.71 88888.00 2015-07-04 10:50:13.000 185 33757.57 14.87 17078.71 88888.00 2015-07-04 10:50:14.000 185 33757.58 14.86 17078.70 88888.00 2015-07-04 10:50:15.000 185 33757.62 14.86 17078.70 37832.10 2015-07-04 10:50:16.000 185 33757.62 14.80 17078.71 88888.00 2015-07-04 10:50:17.000 185 33757.62 14.77 17078.72 88888.00 2015-07-04 10:50:18.000 185 33757.61 14.77 17078.74 88888.00 2015-07-04 10:50:19.000 185 33757.58 14.79 17078.74 88888.00 2015-07-04 10:50:20.000 185 33757.59 14.81 17078.77 37832.09 2015-07-04 10:50:21.000 185 33757.60 14.84 17078.73 88888.00 2015-07-04 10:50:22.000 185 33757.59 14.84 17078.72 88888.00 2015-07-04 10:50:23.000 185 33757.60 14.80 17078.71 88888.00 2015-07-04 10:50:24.000 185 33757.67 14.80 17078.71 88888.00 2015-07-04 10:50:25.000 185 33757.67 14.81 17078.75 37832.10 2015-07-04 10:50:26.000 185 33757.67 14.80 17078.74 88888.00 2015-07-04 10:50:27.000 185 33757.70 14.76 17078.72 88888.00 2015-07-04 10:50:28.000 185 33757.67 14.77 17078.72 88888.00 2015-07-04 10:50:29.000 185 33757.66 14.73 17078.75 88888.00 2015-07-04 10:50:30.000 185 33757.63 14.75 17078.74 37832.12 2015-07-04 10:50:31.000 185 33757.65 14.74 17078.70 88888.00 2015-07-04 10:50:32.000 185 33757.66 14.72 17078.71 88888.00 2015-07-04 10:50:33.000 185 33757.70 14.73 17078.70 88888.00 2015-07-04 10:50:34.000 185 33757.70 14.75 17078.75 88888.00 2015-07-04 10:50:35.000 185 33757.71 14.75 17078.73 37832.16 2015-07-04 10:50:36.000 185 33757.73 14.72 17078.72 88888.00 2015-07-04 10:50:37.000 185 33757.71 14.68 17078.71 88888.00 2015-07-04 10:50:38.000 185 33757.69 14.71 17078.71 88888.00 2015-07-04 10:50:39.000 185 33757.68 14.74 17078.72 88888.00 2015-07-04 10:50:40.000 185 33757.73 14.70 17078.76 37832.17 2015-07-04 10:50:41.000 185 33757.75 14.68 17078.75 88888.00 2015-07-04 10:50:42.000 185 33757.72 14.70 17078.70 88888.00 2015-07-04 10:50:43.000 185 33757.74 14.71 17078.67 88888.00 2015-07-04 10:50:44.000 185 33757.68 14.74 17078.69 88888.00 2015-07-04 10:50:45.000 185 33757.67 14.75 17078.71 37832.12 2015-07-04 10:50:46.000 185 33757.70 14.75 17078.71 88888.00 2015-07-04 10:50:47.000 185 33757.72 14.72 17078.74 88888.00 2015-07-04 10:50:48.000 185 33757.69 14.69 17078.77 88888.00 2015-07-04 10:50:49.000 185 33757.67 14.67 17078.78 88888.00 2015-07-04 10:50:50.000 185 33757.68 14.69 17078.74 37832.18 2015-07-04 10:50:51.000 185 33757.69 14.70 17078.75 88888.00 2015-07-04 10:50:52.000 185 33757.68 14.72 17078.76 88888.00 2015-07-04 10:50:53.000 185 33757.72 14.73 17078.74 88888.00 2015-07-04 10:50:54.000 185 33757.70 14.71 17078.74 88888.00 2015-07-04 10:50:55.000 185 33757.72 14.69 17078.77 37832.23 2015-07-04 10:50:56.000 185 33757.70 14.66 17078.77 88888.00 2015-07-04 10:50:57.000 185 33757.72 14.68 17078.77 88888.00 2015-07-04 10:50:58.000 185 33757.74 14.68 17078.73 88888.00 2015-07-04 10:50:59.000 185 33757.73 14.66 17078.70 88888.00 2015-07-04 10:51:00.000 185 33757.74 14.62 17078.71 37832.28 2015-07-04 10:51:01.000 185 33757.76 14.65 17078.75 88888.00 2015-07-04 10:51:02.000 185 33757.75 14.62 17078.75 88888.00 2015-07-04 10:51:03.000 185 33757.79 14.68 17078.72 88888.00 2015-07-04 10:51:04.000 185 33757.81 14.66 17078.72 88888.00 2015-07-04 10:51:05.000 185 33757.79 14.63 17078.78 37832.23 2015-07-04 10:51:06.000 185 33757.81 14.63 17078.76 88888.00 2015-07-04 10:51:07.000 185 33757.83 14.67 17078.76 88888.00 2015-07-04 10:51:08.000 185 33757.83 14.67 17078.79 88888.00 2015-07-04 10:51:09.000 185 33757.85 14.63 17078.81 88888.00 2015-07-04 10:51:10.000 185 33757.87 14.67 17078.77 37832.42 2015-07-04 10:51:11.000 185 33757.91 14.63 17078.77 88888.00 2015-07-04 10:51:12.000 185 33757.90 14.65 17078.73 88888.00 2015-07-04 10:51:13.000 185 33757.92 14.65 17078.73 88888.00 2015-07-04 10:51:14.000 185 33757.91 14.64 17078.76 88888.00 2015-07-04 10:51:15.000 185 33757.87 14.61 17078.80 37832.47 2015-07-04 10:51:16.000 185 33757.86 14.57 17078.82 88888.00 2015-07-04 10:51:17.000 185 33757.88 14.57 17078.80 88888.00 2015-07-04 10:51:18.000 185 33757.91 14.54 17078.79 88888.00 2015-07-04 10:51:19.000 185 33757.93 14.53 17078.80 88888.00 2015-07-04 10:51:20.000 185 33757.93 14.53 17078.79 37832.35 2015-07-04 10:51:21.000 185 33757.93 14.56 17078.78 88888.00 2015-07-04 10:51:22.000 185 33757.97 14.60 17078.82 88888.00 2015-07-04 10:51:23.000 185 33757.95 14.59 17078.78 88888.00 2015-07-04 10:51:24.000 185 33757.95 14.60 17078.79 88888.00 2015-07-04 10:51:25.000 185 33757.96 14.59 17078.79 37832.44 2015-07-04 10:51:26.000 185 33757.97 14.56 17078.80 88888.00 2015-07-04 10:51:27.000 185 33757.99 14.60 17078.77 88888.00 2015-07-04 10:51:28.000 185 33758.00 14.58 17078.79 88888.00 2015-07-04 10:51:29.000 185 33758.02 14.60 17078.83 88888.00 2015-07-04 10:51:30.000 185 33758.01 14.60 17078.85 37832.43 2015-07-04 10:51:31.000 185 33758.00 14.60 17078.85 88888.00 2015-07-04 10:51:32.000 185 33758.00 14.61 17078.86 88888.00 2015-07-04 10:51:33.000 185 33758.00 14.58 17078.83 88888.00 2015-07-04 10:51:34.000 185 33757.99 14.54 17078.86 88888.00 2015-07-04 10:51:35.000 185 33757.99 14.56 17078.86 37832.46 2015-07-04 10:51:36.000 185 33757.96 14.60 17078.85 88888.00 2015-07-04 10:51:37.000 185 33757.96 14.58 17078.85 88888.00 2015-07-04 10:51:38.000 185 33757.91 14.57 17078.87 88888.00 2015-07-04 10:51:39.000 185 33757.96 14.58 17078.87 88888.00 2015-07-04 10:51:40.000 185 33757.94 14.62 17078.85 37832.42 2015-07-04 10:51:41.000 185 33757.97 14.63 17078.86 88888.00 2015-07-04 10:51:42.000 185 33757.97 14.60 17078.87 88888.00 2015-07-04 10:51:43.000 185 33757.91 14.58 17078.84 88888.00 2015-07-04 10:51:44.000 185 33757.94 14.62 17078.84 88888.00 2015-07-04 10:51:45.000 185 33757.93 14.61 17078.79 37832.54 2015-07-04 10:51:46.000 185 33757.91 14.62 17078.79 88888.00 2015-07-04 10:51:47.000 185 33757.96 14.60 17078.81 88888.00 2015-07-04 10:51:48.000 185 33757.98 14.58 17078.81 88888.00 2015-07-04 10:51:49.000 185 33757.96 14.59 17078.81 88888.00 2015-07-04 10:51:50.000 185 33757.93 14.61 17078.82 37832.43 2015-07-04 10:51:51.000 185 33757.95 14.61 17078.83 88888.00 2015-07-04 10:51:52.000 185 33757.94 14.61 17078.83 88888.00 2015-07-04 10:51:53.000 185 33757.91 14.59 17078.85 88888.00 2015-07-04 10:51:54.000 185 33757.90 14.59 17078.84 88888.00 2015-07-04 10:51:55.000 185 33757.89 14.58 17078.82 37832.53 2015-07-04 10:51:56.000 185 33757.89 14.55 17078.83 88888.00 2015-07-04 10:51:57.000 185 33757.94 14.52 17078.83 88888.00 2015-07-04 10:51:58.000 185 33757.92 14.54 17078.84 88888.00 2015-07-04 10:51:59.000 185 33757.95 14.51 17078.83 88888.00 2015-07-04 10:52:00.000 185 33757.94 14.47 17078.83 37832.41 2015-07-04 10:52:01.000 185 33757.89 14.48 17078.85 88888.00 2015-07-04 10:52:02.000 185 33757.92 14.47 17078.86 88888.00 2015-07-04 10:52:03.000 185 33757.93 14.44 17078.86 88888.00 2015-07-04 10:52:04.000 185 33757.91 14.43 17078.84 88888.00 2015-07-04 10:52:05.000 185 33757.94 14.46 17078.82 37832.47 2015-07-04 10:52:06.000 185 33757.91 14.39 17078.83 88888.00 2015-07-04 10:52:07.000 185 33757.93 14.37 17078.81 88888.00 2015-07-04 10:52:08.000 185 33757.96 14.37 17078.82 88888.00 2015-07-04 10:52:09.000 185 33758.01 14.40 17078.86 88888.00 2015-07-04 10:52:10.000 185 33758.01 14.38 17078.83 37832.61 2015-07-04 10:52:11.000 185 33758.05 14.38 17078.84 88888.00 2015-07-04 10:52:12.000 185 33758.11 14.38 17078.85 88888.00 2015-07-04 10:52:13.000 185 33758.13 14.37 17078.87 88888.00 2015-07-04 10:52:14.000 185 33758.11 14.37 17078.87 88888.00 2015-07-04 10:52:15.000 185 33758.10 14.38 17078.87 37832.64 2015-07-04 10:52:16.000 185 33758.10 14.40 17078.88 88888.00 2015-07-04 10:52:17.000 185 33758.10 14.39 17078.89 88888.00 2015-07-04 10:52:18.000 185 33758.10 14.35 17078.85 88888.00 2015-07-04 10:52:19.000 185 33758.12 14.34 17078.86 88888.00 2015-07-04 10:52:20.000 185 33758.15 14.38 17078.91 37832.69 2015-07-04 10:52:21.000 185 33758.11 14.37 17078.90 88888.00 2015-07-04 10:52:22.000 185 33758.12 14.37 17078.84 88888.00 2015-07-04 10:52:23.000 185 33758.06 14.30 17078.82 88888.00 2015-07-04 10:52:24.000 185 33758.08 14.29 17078.84 88888.00 2015-07-04 10:52:25.000 185 33758.08 14.31 17078.83 37832.63 2015-07-04 10:52:26.000 185 33758.12 14.34 17078.79 88888.00 2015-07-04 10:52:27.000 185 33758.12 14.35 17078.83 88888.00 2015-07-04 10:52:28.000 185 33758.13 14.35 17078.87 88888.00 2015-07-04 10:52:29.000 185 33758.13 14.35 17078.85 88888.00 2015-07-04 10:52:30.000 185 33758.16 14.36 17078.83 37832.64 2015-07-04 10:52:31.000 185 33758.18 14.38 17078.86 88888.00 2015-07-04 10:52:32.000 185 33758.18 14.35 17078.91 88888.00 2015-07-04 10:52:33.000 185 33758.18 14.37 17078.93 88888.00 2015-07-04 10:52:34.000 185 33758.22 14.34 17078.89 88888.00 2015-07-04 10:52:35.000 185 33758.24 14.35 17078.84 37832.76 2015-07-04 10:52:36.000 185 33758.18 14.32 17078.81 88888.00 2015-07-04 10:52:37.000 185 33758.14 14.32 17078.82 88888.00 2015-07-04 10:52:38.000 185 33758.18 14.37 17078.85 88888.00 2015-07-04 10:52:39.000 185 33758.22 14.38 17078.84 88888.00 2015-07-04 10:52:40.000 185 33758.23 14.37 17078.87 37832.71 2015-07-04 10:52:41.000 185 33758.22 14.36 17078.85 88888.00 2015-07-04 10:52:42.000 185 33758.24 14.36 17078.85 88888.00 2015-07-04 10:52:43.000 185 33758.24 14.37 17078.87 88888.00 2015-07-04 10:52:44.000 185 33758.19 14.37 17078.90 88888.00 2015-07-04 10:52:45.000 185 33758.21 14.34 17078.89 37832.74 2015-07-04 10:52:46.000 185 33758.20 14.36 17078.84 88888.00 2015-07-04 10:52:47.000 185 33758.19 14.35 17078.87 88888.00 2015-07-04 10:52:48.000 185 33758.20 14.33 17078.86 88888.00 2015-07-04 10:52:49.000 185 33758.25 14.34 17078.85 88888.00 2015-07-04 10:52:50.000 185 33758.23 14.31 17078.86 37832.75 2015-07-04 10:52:51.000 185 33758.21 14.30 17078.90 88888.00 2015-07-04 10:52:52.000 185 33758.19 14.31 17078.91 88888.00 2015-07-04 10:52:53.000 185 33758.20 14.29 17078.89 88888.00 2015-07-04 10:52:54.000 185 33758.19 14.31 17078.86 88888.00 2015-07-04 10:52:55.000 185 33758.19 14.32 17078.86 37832.70 2015-07-04 10:52:56.000 185 33758.18 14.35 17078.91 88888.00 2015-07-04 10:52:57.000 185 33758.15 14.33 17078.88 88888.00 2015-07-04 10:52:58.000 185 33758.17 14.31 17078.85 88888.00 2015-07-04 10:52:59.000 185 33758.21 14.30 17078.85 88888.00 2015-07-04 10:53:00.000 185 33758.21 14.28 17078.85 37832.70 2015-07-04 10:53:01.000 185 33758.18 14.27 17078.88 88888.00 2015-07-04 10:53:02.000 185 33758.18 14.28 17078.89 88888.00 2015-07-04 10:53:03.000 185 33758.18 14.28 17078.89 88888.00 2015-07-04 10:53:04.000 185 33758.21 14.26 17078.86 88888.00 2015-07-04 10:53:05.000 185 33758.20 14.19 17078.88 37832.77 2015-07-04 10:53:06.000 185 33758.22 14.24 17078.90 88888.00 2015-07-04 10:53:07.000 185 33758.26 14.28 17078.92 88888.00 2015-07-04 10:53:08.000 185 33758.27 14.28 17078.90 88888.00 2015-07-04 10:53:09.000 185 33758.24 14.23 17078.87 88888.00 2015-07-04 10:53:10.000 185 33758.25 14.24 17078.85 37832.76 2015-07-04 10:53:11.000 185 33758.25 14.25 17078.87 88888.00 2015-07-04 10:53:12.000 185 33758.26 14.27 17078.94 88888.00 2015-07-04 10:53:13.000 185 33758.23 14.25 17078.92 88888.00 2015-07-04 10:53:14.000 185 33758.19 14.22 17078.89 88888.00 2015-07-04 10:53:15.000 185 33758.18 14.24 17078.87 37832.68 2015-07-04 10:53:16.000 185 33758.15 14.22 17078.93 88888.00 2015-07-04 10:53:17.000 185 33758.13 14.18 17078.94 88888.00 2015-07-04 10:53:18.000 185 33758.17 14.20 17078.92 88888.00 2015-07-04 10:53:19.000 185 33758.18 14.20 17078.92 88888.00 2015-07-04 10:53:20.000 185 33758.15 14.21 17078.93 37832.74 2015-07-04 10:53:21.000 185 33758.14 14.24 17078.92 88888.00 2015-07-04 10:53:22.000 185 33758.14 14.24 17078.91 88888.00 2015-07-04 10:53:23.000 185 33758.14 14.22 17078.94 88888.00 2015-07-04 10:53:24.000 185 33758.14 14.17 17078.97 88888.00 2015-07-04 10:53:25.000 185 33758.12 14.16 17078.95 37832.73 2015-07-04 10:53:26.000 185 33758.12 14.16 17078.92 88888.00 2015-07-04 10:53:27.000 185 33758.12 14.21 17078.94 88888.00 2015-07-04 10:53:28.000 185 33758.12 14.21 17078.97 88888.00 2015-07-04 10:53:29.000 185 33758.16 14.20 17078.94 88888.00 2015-07-04 10:53:30.000 185 33758.18 14.18 17078.94 37832.77 2015-07-04 10:53:31.000 185 33758.14 14.13 17078.98 88888.00 2015-07-04 10:53:32.000 185 33758.16 14.10 17078.99 88888.00 2015-07-04 10:53:33.000 185 33758.18 14.14 17078.97 88888.00 2015-07-04 10:53:34.000 185 33758.19 14.13 17078.94 88888.00 2015-07-04 10:53:35.000 185 33758.16 14.09 17078.95 37832.67 2015-07-04 10:53:36.000 185 33758.22 14.13 17078.96 88888.00 2015-07-04 10:53:37.000 185 33758.23 14.12 17078.96 88888.00 2015-07-04 10:53:38.000 185 33758.23 14.12 17078.97 88888.00 2015-07-04 10:53:39.000 185 33758.16 14.07 17078.98 88888.00 2015-07-04 10:53:40.000 185 33758.20 14.05 17078.98 37832.76 2015-07-04 10:53:41.000 185 33758.20 14.07 17078.97 88888.00 2015-07-04 10:53:42.000 185 33758.20 14.07 17078.95 88888.00 2015-07-04 10:53:43.000 185 33758.22 14.06 17078.96 88888.00 2015-07-04 10:53:44.000 185 33758.21 14.06 17078.97 88888.00 2015-07-04 10:53:45.000 185 33758.23 14.05 17078.95 37832.74 2015-07-04 10:53:46.000 185 33758.24 14.03 17078.94 88888.00 2015-07-04 10:53:47.000 185 33758.23 14.02 17078.92 88888.00 2015-07-04 10:53:48.000 185 33758.23 14.05 17078.94 88888.00 2015-07-04 10:53:49.000 185 33758.28 14.08 17078.95 88888.00 2015-07-04 10:53:50.000 185 33758.30 14.07 17078.98 37832.74 2015-07-04 10:53:51.000 185 33758.31 14.06 17079.03 88888.00 2015-07-04 10:53:52.000 185 33758.34 14.07 17079.01 88888.00 2015-07-04 10:53:53.000 185 33758.36 14.08 17079.02 88888.00 2015-07-04 10:53:54.000 185 33758.35 14.10 17079.02 88888.00 2015-07-04 10:53:55.000 185 33758.33 14.12 17079.01 37832.87 2015-07-04 10:53:56.000 185 33758.34 14.13 17079.05 88888.00 2015-07-04 10:53:57.000 185 33758.33 14.15 17079.05 88888.00 2015-07-04 10:53:58.000 185 33758.31 14.09 17079.00 88888.00 2015-07-04 10:53:59.000 185 33758.36 14.08 17078.97 88888.00 2015-07-04 10:54:00.000 185 33758.34 14.11 17078.96 37832.80 2015-07-04 10:54:01.000 185 33758.34 14.12 17078.95 88888.00 2015-07-04 10:54:02.000 185 33758.35 14.11 17078.95 88888.00 2015-07-04 10:54:03.000 185 33758.35 14.12 17078.99 88888.00 2015-07-04 10:54:04.000 185 33758.39 14.10 17078.99 88888.00 2015-07-04 10:54:05.000 185 33758.35 14.07 17079.02 37832.95 2015-07-04 10:54:06.000 185 33758.38 14.08 17079.04 88888.00 2015-07-04 10:54:07.000 185 33758.42 14.05 17079.00 88888.00 2015-07-04 10:54:08.000 185 33758.40 14.01 17078.96 88888.00 2015-07-04 10:54:09.000 185 33758.42 14.02 17078.95 88888.00 2015-07-04 10:54:10.000 185 33758.41 14.05 17078.99 37832.87 2015-07-04 10:54:11.000 185 33758.40 14.04 17078.99 88888.00 2015-07-04 10:54:12.000 185 33758.40 14.01 17078.95 88888.00 2015-07-04 10:54:13.000 185 33758.44 14.07 17078.96 88888.00 2015-07-04 10:54:14.000 185 33758.43 14.05 17078.98 88888.00 2015-07-04 10:54:15.000 185 33758.45 14.04 17079.02 37832.89 2015-07-04 10:54:16.000 185 33758.48 14.07 17079.04 88888.00 2015-07-04 10:54:17.000 185 33758.44 14.03 17079.01 88888.00 2015-07-04 10:54:18.000 185 33758.47 14.01 17079.01 88888.00 2015-07-04 10:54:19.000 185 33758.51 14.02 17079.04 88888.00 2015-07-04 10:54:20.000 185 33758.50 14.05 17078.97 37833.06 2015-07-04 10:54:21.000 185 33758.47 14.03 17078.95 88888.00 2015-07-04 10:54:22.000 185 33758.50 14.04 17079.02 88888.00 2015-07-04 10:54:23.000 185 33758.50 14.03 17079.02 88888.00 2015-07-04 10:54:24.000 185 33758.53 14.04 17079.03 88888.00 2015-07-04 10:54:25.000 185 33758.52 14.03 17079.01 37832.90 2015-07-04 10:54:26.000 185 33758.52 14.05 17078.98 88888.00 2015-07-04 10:54:27.000 185 33758.54 14.07 17079.00 88888.00 2015-07-04 10:54:28.000 185 33758.56 14.08 17078.99 88888.00 2015-07-04 10:54:29.000 185 33758.53 14.09 17079.03 88888.00 2015-07-04 10:54:30.000 185 33758.50 14.06 17079.01 37832.87 2015-07-04 10:54:31.000 185 33758.51 14.02 17079.00 88888.00 2015-07-04 10:54:32.000 185 33758.47 13.98 17078.99 88888.00 2015-07-04 10:54:33.000 185 33758.45 13.99 17079.01 88888.00 2015-07-04 10:54:34.000 185 33758.44 13.99 17078.99 88888.00 2015-07-04 10:54:35.000 185 33758.49 14.01 17078.98 37833.03 2015-07-04 10:54:36.000 185 33758.54 14.04 17078.97 88888.00 2015-07-04 10:54:37.000 185 33758.54 14.02 17078.99 88888.00 2015-07-04 10:54:38.000 185 33758.51 13.98 17079.02 88888.00 2015-07-04 10:54:39.000 185 33758.50 13.96 17079.03 88888.00 2015-07-04 10:54:40.000 185 33758.53 13.95 17079.02 37833.02 2015-07-04 10:54:41.000 185 33758.53 13.93 17079.02 88888.00 2015-07-04 10:54:42.000 185 33758.54 13.89 17079.04 88888.00 2015-07-04 10:54:43.000 185 33758.55 13.86 17079.05 88888.00 2015-07-04 10:54:44.000 185 33758.53 13.90 17079.03 88888.00 2015-07-04 10:54:45.000 185 33758.51 13.90 17079.03 37832.95 2015-07-04 10:54:46.000 185 33758.48 13.92 17079.04 88888.00 2015-07-04 10:54:47.000 185 33758.50 13.90 17079.03 88888.00 2015-07-04 10:54:48.000 185 33758.50 13.84 17079.00 88888.00 2015-07-04 10:54:49.000 185 33758.47 13.84 17078.97 88888.00 2015-07-04 10:54:50.000 185 33758.46 13.87 17078.99 37832.99 2015-07-04 10:54:51.000 185 33758.49 13.90 17079.00 88888.00 2015-07-04 10:54:52.000 185 33758.48 13.88 17079.00 88888.00 2015-07-04 10:54:53.000 185 33758.44 13.84 17079.03 88888.00 2015-07-04 10:54:54.000 185 33758.45 13.81 17079.04 88888.00 2015-07-04 10:54:55.000 185 33758.45 13.83 17079.05 37832.96 2015-07-04 10:54:56.000 185 33758.43 13.76 17079.03 88888.00 2015-07-04 10:54:57.000 185 33758.45 13.81 17079.04 88888.00 2015-07-04 10:54:58.000 185 33758.47 13.87 17079.01 88888.00 2015-07-04 10:54:59.000 185 33758.48 13.89 17079.04 88888.00 2015-07-04 10:55:00.000 185 33758.51 13.91 17079.03 37833.07 2015-07-04 10:55:01.000 185 33758.48 13.87 17078.98 88888.00 2015-07-04 10:55:02.000 185 33758.49 13.86 17079.03 88888.00 2015-07-04 10:55:03.000 185 33758.48 13.86 17079.06 88888.00 2015-07-04 10:55:04.000 185 33758.48 13.87 17079.06 88888.00 2015-07-04 10:55:05.000 185 33758.48 13.88 17079.04 37833.03 2015-07-04 10:55:06.000 185 33758.48 13.86 17079.02 88888.00 2015-07-04 10:55:07.000 185 33758.52 13.80 17079.02 88888.00 2015-07-04 10:55:08.000 185 33758.55 13.80 17079.05 88888.00 2015-07-04 10:55:09.000 185 33758.57 13.81 17079.05 88888.00 2015-07-04 10:55:10.000 185 33758.53 13.81 17079.02 37832.95 2015-07-04 10:55:11.000 185 33758.50 13.80 17079.03 88888.00 2015-07-04 10:55:12.000 185 33758.53 13.84 17079.05 88888.00 2015-07-04 10:55:13.000 185 33758.57 13.84 17079.07 88888.00 2015-07-04 10:55:14.000 185 33758.55 13.79 17079.08 88888.00 2015-07-04 10:55:15.000 185 33758.49 13.79 17079.05 37833.10 2015-07-04 10:55:16.000 185 33758.50 13.78 17079.04 88888.00 2015-07-04 10:55:17.000 185 33758.56 13.79 17079.02 88888.00 2015-07-04 10:55:18.000 185 33758.60 13.81 17079.03 88888.00 2015-07-04 10:55:19.000 185 33758.58 13.79 17079.05 88888.00 2015-07-04 10:55:20.000 185 33758.57 13.77 17079.04 37833.21 2015-07-04 10:55:21.000 185 33758.55 13.77 17079.03 88888.00 2015-07-04 10:55:22.000 185 33758.52 13.82 17078.99 88888.00 2015-07-04 10:55:23.000 185 33758.53 13.83 17078.99 88888.00 2015-07-04 10:55:24.000 185 33758.52 13.83 17079.05 88888.00 2015-07-04 10:55:25.000 185 33758.53 13.83 17079.07 37833.09 2015-07-04 10:55:26.000 185 33758.52 13.79 17079.07 88888.00 2015-07-04 10:55:27.000 185 33758.56 13.82 17079.06 88888.00 2015-07-04 10:55:28.000 185 33758.58 13.81 17079.10 88888.00 2015-07-04 10:55:29.000 185 33758.57 13.80 17079.06 88888.00 2015-07-04 10:55:30.000 185 33758.57 13.83 17079.05 37833.14 2015-07-04 10:55:31.000 185 33758.57 13.82 17079.06 88888.00 2015-07-04 10:55:32.000 185 33758.56 13.80 17079.10 88888.00 2015-07-04 10:55:33.000 185 33758.56 13.79 17079.10 88888.00 2015-07-04 10:55:34.000 185 33758.55 13.76 17079.15 88888.00 2015-07-04 10:55:35.000 185 33758.54 13.81 17079.14 37833.11 2015-07-04 10:55:36.000 185 33758.54 13.82 17079.10 88888.00 2015-07-04 10:55:37.000 185 33758.53 13.80 17079.11 88888.00 2015-07-04 10:55:38.000 185 33758.49 13.77 17079.08 88888.00 2015-07-04 10:55:39.000 185 33758.52 13.77 17079.06 88888.00 2015-07-04 10:55:40.000 185 33758.48 13.75 17079.08 37833.12 2015-07-04 10:55:41.000 185 33758.45 13.76 17079.10 88888.00 2015-07-04 10:55:42.000 185 33758.44 13.78 17079.11 88888.00 2015-07-04 10:55:43.000 185 33758.42 13.74 17079.12 88888.00 2015-07-04 10:55:44.000 185 33758.44 13.73 17079.13 88888.00 2015-07-04 10:55:45.000 185 33758.48 13.74 17079.12 37833.06 2015-07-04 10:55:46.000 185 33758.49 13.78 17079.10 88888.00 2015-07-04 10:55:47.000 185 33758.51 13.74 17079.07 88888.00 2015-07-04 10:55:48.000 185 33758.49 13.70 17079.09 88888.00 2015-07-04 10:55:49.000 185 33758.49 13.70 17079.11 88888.00 2015-07-04 10:55:50.000 185 33758.47 13.75 17079.09 37833.13 2015-07-04 10:55:51.000 185 33758.43 13.77 17079.10 88888.00 2015-07-04 10:55:52.000 185 33758.38 13.79 17079.09 88888.00 2015-07-04 10:55:53.000 185 33758.37 13.83 17079.07 88888.00 2015-07-04 10:55:54.000 185 33758.46 13.84 17079.14 88888.00 2015-07-04 10:55:55.000 185 33758.42 13.78 17079.13 37832.99 2015-07-04 10:55:56.000 185 33758.42 13.74 17079.15 88888.00 2015-07-04 10:55:57.000 185 33758.44 13.74 17079.14 88888.00 2015-07-04 10:55:58.000 185 33758.41 13.75 17079.11 88888.00 2015-07-04 10:55:59.000 185 33758.37 13.75 17079.12 88888.00 2015-07-04 10:56:00.000 185 33758.41 13.74 17079.14 37833.08 2015-07-04 10:56:01.000 185 33758.38 13.72 17079.18 88888.00 2015-07-04 10:56:02.000 185 33758.37 13.70 17079.19 88888.00 2015-07-04 10:56:03.000 185 33758.42 13.69 17079.19 88888.00 2015-07-04 10:56:04.000 185 33758.42 13.73 17079.18 88888.00 2015-07-04 10:56:05.000 185 33758.36 13.74 17079.21 37832.99 2015-07-04 10:56:06.000 185 33758.36 13.77 17079.17 88888.00 2015-07-04 10:56:07.000 185 33758.35 13.75 17079.15 88888.00 2015-07-04 10:56:08.000 185 33758.37 13.73 17079.13 88888.00 2015-07-04 10:56:09.000 185 33758.39 13.72 17079.12 88888.00 2015-07-04 10:56:10.000 185 33758.40 13.76 17079.13 37832.98 2015-07-04 10:56:11.000 185 33758.41 13.75 17079.15 88888.00 2015-07-04 10:56:12.000 185 33758.35 13.69 17079.16 88888.00 2015-07-04 10:56:13.000 185 33758.35 13.75 17079.17 88888.00 2015-07-04 10:56:14.000 185 33758.36 13.73 17079.21 88888.00 2015-07-04 10:56:15.000 185 33758.32 13.66 17079.19 37832.93 2015-07-04 10:56:16.000 185 33758.34 13.71 17079.20 88888.00 2015-07-04 10:56:17.000 185 33758.36 13.69 17079.18 88888.00 2015-07-04 10:56:18.000 185 33758.40 13.74 17079.22 88888.00 2015-07-04 10:56:19.000 185 33758.37 13.75 17079.26 88888.00 2015-07-04 10:56:20.000 185 33758.40 13.73 17079.23 37833.01 2015-07-04 10:56:21.000 185 33758.42 13.73 17079.21 88888.00 2015-07-04 10:56:22.000 185 33758.41 13.71 17079.19 88888.00 2015-07-04 10:56:23.000 185 33758.39 13.74 17079.21 88888.00 2015-07-04 10:56:24.000 185 33758.40 13.73 17079.22 88888.00 2015-07-04 10:56:25.000 185 33758.37 13.70 17079.24 37833.03 2015-07-04 10:56:26.000 185 33758.39 13.69 17079.23 88888.00 2015-07-04 10:56:27.000 185 33758.41 13.65 17079.23 88888.00 2015-07-04 10:56:28.000 185 33758.40 13.64 17079.22 88888.00 2015-07-04 10:56:29.000 185 33758.42 13.63 17079.25 88888.00 2015-07-04 10:56:30.000 185 33758.41 13.63 17079.23 37833.04 2015-07-04 10:56:31.000 185 33758.40 13.62 17079.24 88888.00 2015-07-04 10:56:32.000 185 33758.40 13.65 17079.23 88888.00 2015-07-04 10:56:33.000 185 33758.42 13.64 17079.22 88888.00 2015-07-04 10:56:34.000 185 33758.42 13.61 17079.24 88888.00 2015-07-04 10:56:35.000 185 33758.35 13.61 17079.24 37832.99 2015-07-04 10:56:36.000 185 33758.35 13.67 17079.24 88888.00 2015-07-04 10:56:37.000 185 33758.35 13.62 17079.25 88888.00 2015-07-04 10:56:38.000 185 33758.40 13.58 17079.25 88888.00 2015-07-04 10:56:39.000 185 33758.43 13.58 17079.23 88888.00 2015-07-04 10:56:40.000 185 33758.43 13.62 17079.21 37832.99 2015-07-04 10:56:41.000 185 33758.40 13.58 17079.20 88888.00 2015-07-04 10:56:42.000 185 33758.44 13.58 17079.24 88888.00 2015-07-04 10:56:43.000 185 33758.43 13.58 17079.29 88888.00 2015-07-04 10:56:44.000 185 33758.44 13.56 17079.33 88888.00 2015-07-04 10:56:45.000 185 33758.43 13.58 17079.29 37833.11 2015-07-04 10:56:46.000 185 33758.44 13.58 17079.24 88888.00 2015-07-04 10:56:47.000 185 33758.44 13.57 17079.23 88888.00 2015-07-04 10:56:48.000 185 33758.46 13.62 17079.29 88888.00 2015-07-04 10:56:49.000 185 33758.52 13.59 17079.29 88888.00 2015-07-04 10:56:50.000 185 33758.49 13.57 17079.28 37833.09 2015-07-04 10:56:51.000 185 33758.45 13.59 17079.27 88888.00 2015-07-04 10:56:52.000 185 33758.50 13.55 17079.26 88888.00 2015-07-04 10:56:53.000 185 33758.48 13.52 17079.26 88888.00 2015-07-04 10:56:54.000 185 33758.45 13.54 17079.26 88888.00 2015-07-04 10:56:55.000 185 33758.48 13.53 17079.24 37833.12 2015-07-04 10:56:56.000 185 33758.52 13.56 17079.23 88888.00 2015-07-04 10:56:57.000 185 33758.52 13.55 17079.28 88888.00 2015-07-04 10:56:58.000 185 33758.54 13.54 17079.26 88888.00 2015-07-04 10:56:59.000 185 33758.51 13.55 17079.27 88888.00 2015-07-04 10:57:00.000 185 33758.53 13.55 17079.28 37833.13 2015-07-04 10:57:01.000 185 33758.55 13.49 17079.32 88888.00 2015-07-04 10:57:02.000 185 33758.58 13.47 17079.36 88888.00 2015-07-04 10:57:03.000 185 33758.59 13.50 17079.31 88888.00 2015-07-04 10:57:04.000 185 33758.56 13.53 17079.31 88888.00 2015-07-04 10:57:05.000 185 33758.57 13.54 17079.34 37833.18 2015-07-04 10:57:06.000 185 33758.58 13.54 17079.36 88888.00 2015-07-04 10:57:07.000 185 33758.56 13.51 17079.33 88888.00 2015-07-04 10:57:08.000 185 33758.57 13.54 17079.30 88888.00 2015-07-04 10:57:09.000 185 33758.55 13.54 17079.32 88888.00 2015-07-04 10:57:10.000 185 33758.58 13.55 17079.33 37833.22 2015-07-04 10:57:11.000 185 33758.58 13.53 17079.31 88888.00 2015-07-04 10:57:12.000 185 33758.57 13.50 17079.29 88888.00 2015-07-04 10:57:13.000 185 33758.57 13.48 17079.29 88888.00 2015-07-04 10:57:14.000 185 33758.52 13.49 17079.28 88888.00 2015-07-04 10:57:15.000 185 33758.52 13.49 17079.32 37833.25 2015-07-04 10:57:16.000 185 33758.54 13.46 17079.31 88888.00 2015-07-04 10:57:17.000 185 33758.60 13.42 17079.32 88888.00 2015-07-04 10:57:18.000 185 33758.59 13.46 17079.31 88888.00 2015-07-04 10:57:19.000 185 33758.58 13.47 17079.32 88888.00 2015-07-04 10:57:20.000 185 33758.60 13.50 17079.29 37833.35 2015-07-04 10:57:21.000 185 33758.61 13.48 17079.30 88888.00 2015-07-04 10:57:22.000 185 33758.64 13.44 17079.30 88888.00 2015-07-04 10:57:23.000 185 33758.63 13.43 17079.30 88888.00 2015-07-04 10:57:24.000 185 33758.60 13.46 17079.27 88888.00 2015-07-04 10:57:25.000 185 33758.59 13.43 17079.27 37833.30 2015-07-04 10:57:26.000 185 33758.63 13.45 17079.26 88888.00 2015-07-04 10:57:27.000 185 33758.63 13.48 17079.29 88888.00 2015-07-04 10:57:28.000 185 33758.63 13.54 17079.29 88888.00 2015-07-04 10:57:29.000 185 33758.63 13.54 17079.27 88888.00 2015-07-04 10:57:30.000 185 33758.67 13.48 17079.24 37833.32 2015-07-04 10:57:31.000 185 33758.67 13.49 17079.25 88888.00 2015-07-04 10:57:32.000 185 33758.67 13.52 17079.23 88888.00 2015-07-04 10:57:33.000 185 33758.64 13.51 17079.25 88888.00 2015-07-04 10:57:34.000 185 33758.63 13.48 17079.28 88888.00 2015-07-04 10:57:35.000 185 33758.65 13.44 17079.28 37833.28 2015-07-04 10:57:36.000 185 33758.69 13.44 17079.31 88888.00 2015-07-04 10:57:37.000 185 33758.68 13.41 17079.31 88888.00 2015-07-04 10:57:38.000 185 33758.67 13.39 17079.27 88888.00 2015-07-04 10:57:39.000 185 33758.66 13.40 17079.25 88888.00 2015-07-04 10:57:40.000 185 33758.67 13.43 17079.24 37833.38 2015-07-04 10:57:41.000 185 33758.68 13.38 17079.29 88888.00 2015-07-04 10:57:42.000 185 33758.71 13.36 17079.28 88888.00 2015-07-04 10:57:43.000 185 33758.67 13.32 17079.28 88888.00 2015-07-04 10:57:44.000 185 33758.69 13.37 17079.28 88888.00 2015-07-04 10:57:45.000 185 33758.68 13.37 17079.30 37833.32 2015-07-04 10:57:46.000 185 33758.70 13.33 17079.33 88888.00 2015-07-04 10:57:47.000 185 33758.79 13.34 17079.37 88888.00 2015-07-04 10:57:48.000 185 33758.73 13.38 17079.33 88888.00 2015-07-04 10:57:49.000 185 33758.72 13.36 17079.31 88888.00 2015-07-04 10:57:50.000 185 33758.73 13.37 17079.36 37833.33 2015-07-04 10:57:51.000 185 33758.73 13.39 17079.33 88888.00 2015-07-04 10:57:52.000 185 33758.73 13.37 17079.33 88888.00 2015-07-04 10:57:53.000 185 33758.69 13.38 17079.34 88888.00 2015-07-04 10:57:54.000 185 33758.70 13.40 17079.36 88888.00 2015-07-04 10:57:55.000 185 33758.73 13.34 17079.34 37833.36 2015-07-04 10:57:56.000 185 33758.69 13.36 17079.32 88888.00 2015-07-04 10:57:57.000 185 33758.69 13.34 17079.33 88888.00 2015-07-04 10:57:58.000 185 33758.72 13.32 17079.35 88888.00 2015-07-04 10:57:59.000 185 33758.69 13.30 17079.35 88888.00 2015-07-04 10:58:00.000 185 33758.71 13.31 17079.32 37833.45 2015-07-04 10:58:01.000 185 33758.72 13.32 17079.34 88888.00 2015-07-04 10:58:02.000 185 33758.76 13.29 17079.34 88888.00 2015-07-04 10:58:03.000 185 33758.77 13.25 17079.34 88888.00 2015-07-04 10:58:04.000 185 33758.77 13.27 17079.34 88888.00 2015-07-04 10:58:05.000 185 33758.77 13.22 17079.34 37833.44 2015-07-04 10:58:06.000 185 33758.76 13.19 17079.34 88888.00 2015-07-04 10:58:07.000 185 33758.72 13.19 17079.36 88888.00 2015-07-04 10:58:08.000 185 33758.71 13.21 17079.33 88888.00 2015-07-04 10:58:09.000 185 33758.75 13.25 17079.29 88888.00 2015-07-04 10:58:10.000 185 33758.77 13.24 17079.32 37833.46 2015-07-04 10:58:11.000 185 33758.79 13.24 17079.33 88888.00 2015-07-04 10:58:12.000 185 33758.80 13.26 17079.33 88888.00 2015-07-04 10:58:13.000 185 33758.76 13.26 17079.31 88888.00 2015-07-04 10:58:14.000 185 33758.76 13.22 17079.32 88888.00 2015-07-04 10:58:15.000 185 33758.77 13.19 17079.33 37833.50 2015-07-04 10:58:16.000 185 33758.76 13.21 17079.35 88888.00 2015-07-04 10:58:17.000 185 33758.77 13.23 17079.35 88888.00 2015-07-04 10:58:18.000 185 33758.76 13.22 17079.31 88888.00 2015-07-04 10:58:19.000 185 33758.73 13.19 17079.31 88888.00 2015-07-04 10:58:20.000 185 33758.73 13.17 17079.32 37833.49 2015-07-04 10:58:21.000 185 33758.69 13.07 17079.35 88888.00 2015-07-04 10:58:22.000 185 33758.74 13.07 17079.34 88888.00 2015-07-04 10:58:23.000 185 33758.74 13.05 17079.32 88888.00 2015-07-04 10:58:24.000 185 33758.69 13.05 17079.33 88888.00 2015-07-04 10:58:25.000 185 33758.75 13.05 17079.31 37833.45 2015-07-04 10:58:26.000 185 33758.79 13.07 17079.32 88888.00 2015-07-04 10:58:27.000 185 33758.80 13.04 17079.31 88888.00 2015-07-04 10:58:28.000 185 33758.77 13.09 17079.29 88888.00 2015-07-04 10:58:29.000 185 33758.73 13.10 17079.31 88888.00 2015-07-04 10:58:30.000 185 33758.73 13.09 17079.33 37833.39 2015-07-04 10:58:31.000 185 33758.77 13.08 17079.33 88888.00 2015-07-04 10:58:32.000 185 33758.76 13.06 17079.32 88888.00 2015-07-04 10:58:33.000 185 33758.78 13.07 17079.33 88888.00 2015-07-04 10:58:34.000 185 33758.80 13.03 17079.35 88888.00 2015-07-04 10:58:35.000 185 33758.80 13.03 17079.39 37833.47 2015-07-04 10:58:36.000 185 33758.81 13.03 17079.41 88888.00 2015-07-04 10:58:37.000 185 33758.78 12.99 17079.36 88888.00 2015-07-04 10:58:38.000 185 33758.79 13.01 17079.33 88888.00 2015-07-04 10:58:39.000 185 33758.78 13.03 17079.33 88888.00 2015-07-04 10:58:40.000 185 33758.79 13.03 17079.32 37833.41 2015-07-04 10:58:41.000 185 33758.79 13.04 17079.36 88888.00 2015-07-04 10:58:42.000 185 33758.77 13.00 17079.40 88888.00 2015-07-04 10:58:43.000 185 33758.80 12.99 17079.36 88888.00 2015-07-04 10:58:44.000 185 33758.83 13.02 17079.36 88888.00 2015-07-04 10:58:45.000 185 33758.76 12.97 17079.29 37833.48 2015-07-04 10:58:46.000 185 33758.75 12.98 17079.29 88888.00 2015-07-04 10:58:47.000 185 33758.76 12.99 17079.26 88888.00 2015-07-04 10:58:48.000 185 33758.75 12.98 17079.29 88888.00 2015-07-04 10:58:49.000 185 33758.77 12.98 17079.26 88888.00 2015-07-04 10:58:50.000 185 33758.80 13.00 17079.31 37833.47 2015-07-04 10:58:51.000 185 33758.78 12.96 17079.30 88888.00 2015-07-04 10:58:52.000 185 33758.74 12.96 17079.31 88888.00 2015-07-04 10:58:53.000 185 33758.72 12.93 17079.28 88888.00 2015-07-04 10:58:54.000 185 33758.75 12.94 17079.28 88888.00 2015-07-04 10:58:55.000 185 33758.77 12.94 17079.28 37833.46 2015-07-04 10:58:56.000 185 33758.80 12.93 17079.30 88888.00 2015-07-04 10:58:57.000 185 33758.80 12.96 17079.32 88888.00 2015-07-04 10:58:58.000 185 33758.78 12.93 17079.34 88888.00 2015-07-04 10:58:59.000 185 33758.76 12.90 17079.37 88888.00 2015-07-04 10:59:00.000 185 33758.79 12.92 17079.39 37833.54 2015-07-04 10:59:01.000 185 33758.83 12.95 17079.36 88888.00 2015-07-04 10:59:02.000 185 33758.81 12.92 17079.38 88888.00 2015-07-04 10:59:03.000 185 33758.83 12.86 17079.38 88888.00 2015-07-04 10:59:04.000 185 33758.83 12.90 17079.39 88888.00 2015-07-04 10:59:05.000 185 33758.79 12.94 17079.42 37833.56 2015-07-04 10:59:06.000 185 33758.77 12.91 17079.43 88888.00 2015-07-04 10:59:07.000 185 33758.74 12.93 17079.42 88888.00 2015-07-04 10:59:08.000 185 33758.77 12.92 17079.40 88888.00 2015-07-04 10:59:09.000 185 33758.80 12.90 17079.38 88888.00 2015-07-04 10:59:10.000 185 33758.80 12.88 17079.40 37833.46 2015-07-04 10:59:11.000 185 33758.77 12.88 17079.40 88888.00 2015-07-04 10:59:12.000 185 33758.78 12.89 17079.36 88888.00 2015-07-04 10:59:13.000 185 33758.78 12.89 17079.36 88888.00 2015-07-04 10:59:14.000 185 33758.80 12.85 17079.39 88888.00 2015-07-04 10:59:15.000 185 33758.79 12.83 17079.37 37833.50 2015-07-04 10:59:16.000 185 33758.83 12.86 17079.36 88888.00 2015-07-04 10:59:17.000 185 33758.83 12.86 17079.35 88888.00 2015-07-04 10:59:18.000 185 33758.80 12.84 17079.36 88888.00 2015-07-04 10:59:19.000 185 33758.77 12.88 17079.39 88888.00 2015-07-04 10:59:20.000 185 33758.77 12.85 17079.41 37833.63 2015-07-04 10:59:21.000 185 33758.76 12.78 17079.46 88888.00 2015-07-04 10:59:22.000 185 33758.79 12.79 17079.44 88888.00 2015-07-04 10:59:23.000 185 33758.80 12.82 17079.42 88888.00 2015-07-04 10:59:24.000 185 33758.81 12.82 17079.41 88888.00 2015-07-04 10:59:25.000 185 33758.84 12.82 17079.44 37833.54 2015-07-04 10:59:26.000 185 33758.81 12.83 17079.45 88888.00 2015-07-04 10:59:27.000 185 33758.80 12.80 17079.45 88888.00 2015-07-04 10:59:28.000 185 33758.81 12.75 17079.43 88888.00 2015-07-04 10:59:29.000 185 33758.80 12.72 17079.37 88888.00 2015-07-04 10:59:30.000 185 33758.82 12.74 17079.37 37833.60 2015-07-04 10:59:31.000 185 33758.85 12.77 17079.37 88888.00 2015-07-04 10:59:32.000 185 33758.85 12.81 17079.44 88888.00 2015-07-04 10:59:33.000 185 33758.85 12.79 17079.43 88888.00 2015-07-04 10:59:34.000 185 33758.82 12.76 17079.45 88888.00 2015-07-04 10:59:35.000 185 33758.82 12.74 17079.44 37833.60 2015-07-04 10:59:36.000 185 33758.85 12.73 17079.46 88888.00 2015-07-04 10:59:37.000 185 33758.86 12.73 17079.46 88888.00 2015-07-04 10:59:38.000 185 33758.85 12.74 17079.45 88888.00 2015-07-04 10:59:39.000 185 33758.88 12.75 17079.42 88888.00 2015-07-04 10:59:40.000 185 33758.88 12.78 17079.41 37833.67 2015-07-04 10:59:41.000 185 33758.89 12.76 17079.41 88888.00 2015-07-04 10:59:42.000 185 33758.94 12.79 17079.45 88888.00 2015-07-04 10:59:43.000 185 33758.93 12.80 17079.46 88888.00 2015-07-04 10:59:44.000 185 33758.94 12.78 17079.50 88888.00 2015-07-04 10:59:45.000 185 33758.93 12.78 17079.51 37833.66 2015-07-04 10:59:46.000 185 33758.91 12.83 17079.50 88888.00 2015-07-04 10:59:47.000 185 33758.87 12.80 17079.49 88888.00 2015-07-04 10:59:48.000 185 33758.85 12.74 17079.48 88888.00 2015-07-04 10:59:49.000 185 33758.87 12.73 17079.47 88888.00 2015-07-04 10:59:50.000 185 33758.92 12.77 17079.44 37833.73 2015-07-04 10:59:51.000 185 33758.91 12.78 17079.45 88888.00 2015-07-04 10:59:52.000 185 33758.90 12.80 17079.43 88888.00 2015-07-04 10:59:53.000 185 33758.89 12.77 17079.41 88888.00 2015-07-04 10:59:54.000 185 33758.91 12.75 17079.39 88888.00 2015-07-04 10:59:55.000 185 33758.90 12.72 17079.37 37833.70 2015-07-04 10:59:56.000 185 33758.92 12.73 17079.41 88888.00 2015-07-04 10:59:57.000 185 33758.90 12.74 17079.45 88888.00 2015-07-04 10:59:58.000 185 33758.94 12.75 17079.47 88888.00 2015-07-04 10:59:59.000 185 33758.95 12.76 17079.46 88888.00 2015-07-04 11:00:00.000 185 33758.90 12.77 17079.46 37833.74 2015-07-04 11:00:01.000 185 33758.92 12.74 17079.48 88888.00 2015-07-04 11:00:02.000 185 33758.99 12.75 17079.50 88888.00 2015-07-04 11:00:03.000 185 33758.99 12.75 17079.50 88888.00 2015-07-04 11:00:04.000 185 33758.95 12.77 17079.47 88888.00 2015-07-04 11:00:05.000 185 33758.93 12.79 17079.46 37833.80 2015-07-04 11:00:06.000 185 33758.96 12.77 17079.46 88888.00 2015-07-04 11:00:07.000 185 33759.01 12.77 17079.48 88888.00 2015-07-04 11:00:08.000 185 33759.03 12.79 17079.49 88888.00 2015-07-04 11:00:09.000 185 33759.06 12.80 17079.47 88888.00 2015-07-04 11:00:10.000 185 33759.06 12.74 17079.46 37833.74 2015-07-04 11:00:11.000 185 33759.07 12.73 17079.44 88888.00 2015-07-04 11:00:12.000 185 33759.12 12.71 17079.45 88888.00 2015-07-04 11:00:13.000 185 33759.08 12.68 17079.45 88888.00 2015-07-04 11:00:14.000 185 33759.10 12.66 17079.45 88888.00 2015-07-04 11:00:15.000 185 33759.08 12.69 17079.45 37833.90 2015-07-04 11:00:16.000 185 33759.07 12.72 17079.47 88888.00 2015-07-04 11:00:17.000 185 33759.08 12.73 17079.48 88888.00 2015-07-04 11:00:18.000 185 33759.10 12.71 17079.50 88888.00 2015-07-04 11:00:19.000 185 33759.09 12.70 17079.50 88888.00 2015-07-04 11:00:20.000 185 33759.05 12.72 17079.50 37833.81 2015-07-04 11:00:21.000 185 33759.05 12.71 17079.48 88888.00 2015-07-04 11:00:22.000 185 33759.06 12.65 17079.46 88888.00 2015-07-04 11:00:23.000 185 33759.09 12.65 17079.50 88888.00 2015-07-04 11:00:24.000 185 33759.08 12.64 17079.47 88888.00 2015-07-04 11:00:25.000 185 33759.04 12.61 17079.49 37833.89 2015-07-04 11:00:26.000 185 33759.03 12.59 17079.48 88888.00 2015-07-04 11:00:27.000 185 33758.99 12.58 17079.45 88888.00 2015-07-04 11:00:28.000 185 33759.01 12.63 17079.48 88888.00 2015-07-04 11:00:29.000 185 33758.99 12.61 17079.49 88888.00 2015-07-04 11:00:30.000 185 33759.05 12.62 17079.48 37833.81 2015-07-04 11:00:31.000 185 33759.05 12.62 17079.48 88888.00 2015-07-04 11:00:32.000 185 33759.08 12.64 17079.50 88888.00 2015-07-04 11:00:33.000 185 33759.11 12.66 17079.45 88888.00 2015-07-04 11:00:34.000 185 33759.09 12.69 17079.44 88888.00 2015-07-04 11:00:35.000 185 33759.09 12.71 17079.45 37833.85 2015-07-04 11:00:36.000 185 33759.15 12.70 17079.53 88888.00 2015-07-04 11:00:37.000 185 33759.19 12.70 17079.53 88888.00 2015-07-04 11:00:38.000 185 33759.18 12.74 17079.49 88888.00 2015-07-04 11:00:39.000 185 33759.10 12.73 17079.50 88888.00 2015-07-04 11:00:40.000 185 33759.07 12.70 17079.45 37833.91 2015-07-04 11:00:41.000 185 33759.08 12.69 17079.40 88888.00 2015-07-04 11:00:42.000 185 33759.09 12.68 17079.42 88888.00 2015-07-04 11:00:43.000 185 33759.09 12.70 17079.48 88888.00 2015-07-04 11:00:44.000 185 33759.09 12.68 17079.49 88888.00 2015-07-04 11:00:45.000 185 33759.09 12.66 17079.53 37833.83 2015-07-04 11:00:46.000 185 33759.07 12.63 17079.49 88888.00 2015-07-04 11:00:47.000 185 33759.05 12.63 17079.48 88888.00 2015-07-04 11:00:48.000 185 33759.05 12.70 17079.47 88888.00 2015-07-04 11:00:49.000 185 33759.07 12.70 17079.44 88888.00 2015-07-04 11:00:50.000 185 33759.09 12.64 17079.46 37833.91 2015-07-04 11:00:51.000 185 33759.09 12.68 17079.49 88888.00 2015-07-04 11:00:52.000 185 33759.09 12.64 17079.47 88888.00 2015-07-04 11:00:53.000 185 33759.09 12.61 17079.49 88888.00 2015-07-04 11:00:54.000 185 33759.10 12.62 17079.48 88888.00 2015-07-04 11:00:55.000 185 33759.09 12.57 17079.50 37833.85 2015-07-04 11:00:56.000 185 33759.09 12.61 17079.44 88888.00 2015-07-04 11:00:57.000 185 33759.08 12.65 17079.46 88888.00 2015-07-04 11:00:58.000 185 33759.09 12.65 17079.48 88888.00 2015-07-04 11:00:59.000 185 33759.09 12.64 17079.51 88888.00 2015-07-04 11:01:00.000 185 33759.04 12.61 17079.52 37833.88 2015-07-04 11:01:01.000 185 33759.05 12.57 17079.50 88888.00 2015-07-04 11:01:02.000 185 33759.06 12.57 17079.49 88888.00 2015-07-04 11:01:03.000 185 33759.05 12.59 17079.48 88888.00 2015-07-04 11:01:04.000 185 33759.01 12.55 17079.44 88888.00 2015-07-04 11:01:05.000 185 33758.99 12.58 17079.46 37833.92 2015-07-04 11:01:06.000 185 33759.04 12.63 17079.48 88888.00 2015-07-04 11:01:07.000 185 33759.08 12.62 17079.51 88888.00 2015-07-04 11:01:08.000 185 33759.03 12.63 17079.46 88888.00 2015-07-04 11:01:09.000 185 33759.00 12.64 17079.44 88888.00 2015-07-04 11:01:10.000 185 33759.02 12.59 17079.50 37833.88 2015-07-04 11:01:11.000 185 33759.04 12.55 17079.52 88888.00 2015-07-04 11:01:12.000 185 33759.03 12.60 17079.48 88888.00 2015-07-04 11:01:13.000 185 33759.01 12.62 17079.45 88888.00 2015-07-04 11:01:14.000 185 33759.02 12.58 17079.47 88888.00 2015-07-04 11:01:15.000 185 33759.01 12.56 17079.46 37833.87 2015-07-04 11:01:16.000 185 33759.02 12.58 17079.49 88888.00 2015-07-04 11:01:17.000 185 33759.03 12.59 17079.48 88888.00 2015-07-04 11:01:18.000 185 33759.05 12.56 17079.46 88888.00 2015-07-04 11:01:19.000 185 33759.01 12.58 17079.47 88888.00 2015-07-04 11:01:20.000 185 33759.02 12.53 17079.52 37833.97 2015-07-04 11:01:21.000 185 33759.03 12.50 17079.52 88888.00 2015-07-04 11:01:22.000 185 33759.00 12.52 17079.53 88888.00 2015-07-04 11:01:23.000 185 33759.01 12.54 17079.55 88888.00 2015-07-04 11:01:24.000 185 33759.01 12.52 17079.51 88888.00 2015-07-04 11:01:25.000 185 33758.96 12.51 17079.50 37833.91 2015-07-04 11:01:26.000 185 33758.98 12.53 17079.56 88888.00 2015-07-04 11:01:27.000 185 33758.99 12.47 17079.56 88888.00 2015-07-04 11:01:28.000 185 33759.02 12.46 17079.59 88888.00 2015-07-04 11:01:29.000 185 33759.02 12.48 17079.57 88888.00 2015-07-04 11:01:30.000 185 33759.05 12.44 17079.54 37833.86 2015-07-04 11:01:31.000 185 33759.04 12.44 17079.57 88888.00 2015-07-04 11:01:32.000 185 33759.01 12.45 17079.58 88888.00 2015-07-04 11:01:33.000 185 33759.03 12.47 17079.56 88888.00 2015-07-04 11:01:34.000 185 33759.02 12.42 17079.53 88888.00 2015-07-04 11:01:35.000 185 33759.01 12.47 17079.56 37833.86 2015-07-04 11:01:36.000 185 33758.98 12.46 17079.59 88888.00 2015-07-04 11:01:37.000 185 33758.99 12.47 17079.58 88888.00 2015-07-04 11:01:38.000 185 33758.95 12.46 17079.57 88888.00 2015-07-04 11:01:39.000 185 33758.99 12.46 17079.56 88888.00 2015-07-04 11:01:40.000 185 33758.97 12.48 17079.58 37833.96 2015-07-04 11:01:41.000 185 33758.98 12.48 17079.59 88888.00 2015-07-04 11:01:42.000 185 33758.95 12.48 17079.60 88888.00 2015-07-04 11:01:43.000 185 33758.97 12.51 17079.60 88888.00 2015-07-04 11:01:44.000 185 33759.00 12.51 17079.59 88888.00 2015-07-04 11:01:45.000 185 33759.01 12.48 17079.60 37833.83 2015-07-04 11:01:46.000 185 33759.00 12.49 17079.60 88888.00 2015-07-04 11:01:47.000 185 33759.01 12.50 17079.62 88888.00 2015-07-04 11:01:48.000 185 33758.97 12.43 17079.59 88888.00 2015-07-04 11:01:49.000 185 33759.01 12.39 17079.57 88888.00 2015-07-04 11:01:50.000 185 33759.03 12.43 17079.58 37833.87 2015-07-04 11:01:51.000 185 33759.02 12.41 17079.56 88888.00 2015-07-04 11:01:52.000 185 33759.04 12.44 17079.59 88888.00 2015-07-04 11:01:53.000 185 33759.05 12.41 17079.59 88888.00 2015-07-04 11:01:54.000 185 33759.06 12.44 17079.63 88888.00 2015-07-04 11:01:55.000 185 33759.06 12.44 17079.64 37833.89 2015-07-04 11:01:56.000 185 33759.07 12.43 17079.62 88888.00 2015-07-04 11:01:57.000 185 33759.03 12.41 17079.62 88888.00 2015-07-04 11:01:58.000 185 33759.07 12.39 17079.64 88888.00 2015-07-04 11:01:59.000 185 33759.09 12.39 17079.69 88888.00 2015-07-04 11:02:00.000 185 33759.09 12.41 17079.67 37833.89 2015-07-04 11:02:01.000 185 33759.11 12.40 17079.68 88888.00 2015-07-04 11:02:02.000 185 33759.06 12.36 17079.68 88888.00 2015-07-04 11:02:03.000 185 33759.05 12.35 17079.67 88888.00 2015-07-04 11:02:04.000 185 33759.03 12.36 17079.68 88888.00 2015-07-04 11:02:05.000 185 33759.05 12.37 17079.72 37833.95 2015-07-04 11:02:06.000 185 33759.03 12.37 17079.72 88888.00 2015-07-04 11:02:07.000 185 33759.04 12.35 17079.68 88888.00 2015-07-04 11:02:08.000 185 33759.05 12.36 17079.63 88888.00 2015-07-04 11:02:09.000 185 33759.05 12.38 17079.64 88888.00 2015-07-04 11:02:10.000 185 33759.04 12.32 17079.60 37833.88 2015-07-04 11:02:11.000 185 33759.03 12.36 17079.56 88888.00 2015-07-04 11:02:12.000 185 33759.04 12.36 17079.59 88888.00 2015-07-04 11:02:13.000 185 33759.06 12.29 17079.62 88888.00 2015-07-04 11:02:14.000 185 33759.03 12.31 17079.62 88888.00 2015-07-04 11:02:15.000 185 33758.99 12.33 17079.62 37833.88 2015-07-04 11:02:16.000 185 33759.00 12.30 17079.61 88888.00 2015-07-04 11:02:17.000 185 33758.99 12.28 17079.61 88888.00 2015-07-04 11:02:18.000 185 33758.99 12.29 17079.62 88888.00 2015-07-04 11:02:19.000 185 33759.00 12.31 17079.62 88888.00 2015-07-04 11:02:20.000 185 33759.04 12.30 17079.64 37834.02 2015-07-04 11:02:21.000 185 33759.02 12.35 17079.65 88888.00 2015-07-04 11:02:22.000 185 33759.06 12.36 17079.67 88888.00 2015-07-04 11:02:23.000 185 33759.01 12.35 17079.68 88888.00 2015-07-04 11:02:24.000 185 33759.02 12.33 17079.68 88888.00 2015-07-04 11:02:25.000 185 33759.02 12.31 17079.65 37833.90 2015-07-04 11:02:26.000 185 33759.00 12.30 17079.61 88888.00 2015-07-04 11:02:27.000 185 33759.02 12.31 17079.63 88888.00 2015-07-04 11:02:28.000 185 33759.03 12.34 17079.66 88888.00 2015-07-04 11:02:29.000 185 33759.03 12.31 17079.66 88888.00 2015-07-04 11:02:30.000 185 33759.04 12.35 17079.67 37833.91 2015-07-04 11:02:31.000 185 33759.07 12.36 17079.71 88888.00 2015-07-04 11:02:32.000 185 33759.10 12.31 17079.76 88888.00 2015-07-04 11:02:33.000 185 33759.07 12.26 17079.73 88888.00 2015-07-04 11:02:34.000 185 33759.05 12.29 17079.70 88888.00 2015-07-04 11:02:35.000 185 33759.04 12.33 17079.73 37833.97 2015-07-04 11:02:36.000 185 33759.03 12.34 17079.73 88888.00 2015-07-04 11:02:37.000 185 33759.02 12.31 17079.73 88888.00 2015-07-04 11:02:38.000 185 33759.06 12.30 17079.69 88888.00 2015-07-04 11:02:39.000 185 33759.04 12.30 17079.69 88888.00 2015-07-04 11:02:40.000 185 33759.00 12.28 17079.68 37833.90 2015-07-04 11:02:41.000 185 33758.99 12.29 17079.67 88888.00 2015-07-04 11:02:42.000 185 33759.00 12.28 17079.71 88888.00 2015-07-04 11:02:43.000 185 33759.01 12.31 17079.71 88888.00 2015-07-04 11:02:44.000 185 33759.01 12.27 17079.72 88888.00 2015-07-04 11:02:45.000 185 33759.03 12.25 17079.69 37834.05 2015-07-04 11:02:46.000 185 33759.07 12.25 17079.68 88888.00 2015-07-04 11:02:47.000 185 33759.08 12.21 17079.71 88888.00 2015-07-04 11:02:48.000 185 33759.05 12.19 17079.69 88888.00 2015-07-04 11:02:49.000 185 33759.00 12.19 17079.70 88888.00 2015-07-04 11:02:50.000 185 33759.02 12.17 17079.68 37834.00 2015-07-04 11:02:51.000 185 33759.05 12.24 17079.70 88888.00 2015-07-04 11:02:52.000 185 33759.08 12.24 17079.73 88888.00 2015-07-04 11:02:53.000 185 33759.07 12.18 17079.73 88888.00 2015-07-04 11:02:54.000 185 33759.09 12.19 17079.73 88888.00 2015-07-04 11:02:55.000 185 33759.06 12.20 17079.77 37833.98 2015-07-04 11:02:56.000 185 33759.06 12.26 17079.79 88888.00 2015-07-04 11:02:57.000 185 33759.10 12.28 17079.81 88888.00 2015-07-04 11:02:58.000 185 33759.11 12.22 17079.83 88888.00 2015-07-04 11:02:59.000 185 33759.11 12.18 17079.78 88888.00 2015-07-04 11:03:00.000 185 33759.08 12.17 17079.78 37834.08 2015-07-04 11:03:01.000 185 33759.10 12.19 17079.79 88888.00 2015-07-04 11:03:02.000 185 33759.12 12.11 17079.78 88888.00 2015-07-04 11:03:03.000 185 33759.11 12.15 17079.77 88888.00 2015-07-04 11:03:04.000 185 33759.16 12.22 17079.79 88888.00 2015-07-04 11:03:05.000 185 33759.14 12.21 17079.82 37834.05 2015-07-04 11:03:06.000 185 33759.08 12.22 17079.79 88888.00 2015-07-04 11:03:07.000 185 33759.12 12.26 17079.79 88888.00 2015-07-04 11:03:08.000 185 33759.12 12.24 17079.79 88888.00 2015-07-04 11:03:09.000 185 33759.12 12.19 17079.77 88888.00 2015-07-04 11:03:10.000 185 33759.12 12.19 17079.76 37834.00 2015-07-04 11:03:11.000 185 33759.10 12.15 17079.73 88888.00 2015-07-04 11:03:12.000 185 33759.10 12.17 17079.72 88888.00 2015-07-04 11:03:13.000 185 33759.13 12.19 17079.72 88888.00 2015-07-04 11:03:14.000 185 33759.13 12.20 17079.73 88888.00 2015-07-04 11:03:15.000 185 33759.17 12.16 17079.72 37834.06 2015-07-04 11:03:16.000 185 33759.15 12.17 17079.74 88888.00 2015-07-04 11:03:17.000 185 33759.12 12.18 17079.78 88888.00 2015-07-04 11:03:18.000 185 33759.16 12.20 17079.78 88888.00 2015-07-04 11:03:19.000 185 33759.14 12.16 17079.78 88888.00 2015-07-04 11:03:20.000 185 33759.11 12.11 17079.78 37834.02 2015-07-04 11:03:21.000 185 33759.13 12.17 17079.77 88888.00 2015-07-04 11:03:22.000 185 33759.17 12.19 17079.78 88888.00 2015-07-04 11:03:23.000 185 33759.16 12.19 17079.77 88888.00 2015-07-04 11:03:24.000 185 33759.15 12.15 17079.80 88888.00 2015-07-04 11:03:25.000 185 33759.11 12.07 17079.80 37834.13 2015-07-04 11:03:26.000 185 33759.14 12.08 17079.81 88888.00 2015-07-04 11:03:27.000 185 33759.13 12.07 17079.79 88888.00 2015-07-04 11:03:28.000 185 33759.11 12.02 17079.77 88888.00 2015-07-04 11:03:29.000 185 33759.09 12.04 17079.81 88888.00 2015-07-04 11:03:30.000 185 33759.10 12.06 17079.80 37833.97 2015-07-04 11:03:31.000 185 33759.10 12.08 17079.80 88888.00 2015-07-04 11:03:32.000 185 33759.11 12.06 17079.78 88888.00 2015-07-04 11:03:33.000 185 33759.13 12.07 17079.75 88888.00 2015-07-04 11:03:34.000 185 33759.17 12.05 17079.76 88888.00 2015-07-04 11:03:35.000 185 33759.17 12.01 17079.72 37834.07 2015-07-04 11:03:36.000 185 33759.16 12.01 17079.71 88888.00 2015-07-04 11:03:37.000 185 33759.16 12.02 17079.72 88888.00 2015-07-04 11:03:38.000 185 33759.15 12.04 17079.75 88888.00 2015-07-04 11:03:39.000 185 33759.08 12.03 17079.77 88888.00 2015-07-04 11:03:40.000 185 33759.09 12.02 17079.78 37834.04 2015-07-04 11:03:41.000 185 33759.10 12.00 17079.74 88888.00 2015-07-04 11:03:42.000 185 33759.09 12.00 17079.75 88888.00 2015-07-04 11:03:43.000 185 33759.16 12.04 17079.80 88888.00 2015-07-04 11:03:44.000 185 33759.15 12.02 17079.81 88888.00 2015-07-04 11:03:45.000 185 33759.19 12.03 17079.78 37834.18 2015-07-04 11:03:46.000 185 33759.17 12.03 17079.76 88888.00 2015-07-04 11:03:47.000 185 33759.19 12.03 17079.77 88888.00 2015-07-04 11:03:48.000 185 33759.20 11.97 17079.78 88888.00 2015-07-04 11:03:49.000 185 33759.20 11.95 17079.78 88888.00 2015-07-04 11:03:50.000 185 33759.21 11.95 17079.78 37834.12 2015-07-04 11:03:51.000 185 33759.21 11.95 17079.78 88888.00 2015-07-04 11:03:52.000 185 33759.21 12.00 17079.75 88888.00 2015-07-04 11:03:53.000 185 33759.24 12.02 17079.76 88888.00 2015-07-04 11:03:54.000 185 33759.25 11.96 17079.78 88888.00 2015-07-04 11:03:55.000 185 33759.24 11.94 17079.77 37834.17 2015-07-04 11:03:56.000 185 33759.23 11.94 17079.80 88888.00 2015-07-04 11:03:57.000 185 33759.22 11.98 17079.78 88888.00 2015-07-04 11:03:58.000 185 33759.21 11.99 17079.78 88888.00 2015-07-04 11:03:59.000 185 33759.27 11.94 17079.79 88888.00 2015-07-04 11:04:00.000 185 33759.29 11.94 17079.80 37834.23 2015-07-04 11:04:01.000 185 33759.31 11.91 17079.81 88888.00 2015-07-04 11:04:02.000 185 33759.33 11.88 17079.80 88888.00 2015-07-04 11:04:03.000 185 33759.32 11.89 17079.80 88888.00 2015-07-04 11:04:04.000 185 33759.32 11.92 17079.82 88888.00 2015-07-04 11:04:05.000 185 33759.30 11.95 17079.82 37834.25 2015-07-04 11:04:06.000 185 33759.29 11.94 17079.87 88888.00 2015-07-04 11:04:07.000 185 33759.31 11.93 17079.85 88888.00 2015-07-04 11:04:08.000 185 33759.33 11.91 17079.85 88888.00 2015-07-04 11:04:09.000 185 33759.34 11.90 17079.84 88888.00 2015-07-04 11:04:10.000 185 33759.32 11.86 17079.87 37834.23 2015-07-04 11:04:11.000 185 33759.32 11.83 17079.85 88888.00 2015-07-04 11:04:12.000 185 33759.35 11.78 17079.83 88888.00 2015-07-04 11:04:13.000 185 33759.31 11.77 17079.82 88888.00 2015-07-04 11:04:14.000 185 33759.30 11.78 17079.82 88888.00 2015-07-04 11:04:15.000 185 33759.31 11.80 17079.84 37834.24 2015-07-04 11:04:16.000 185 33759.28 11.75 17079.87 88888.00 2015-07-04 11:04:17.000 185 33759.25 11.73 17079.89 88888.00 2015-07-04 11:04:18.000 185 33759.28 11.75 17079.87 88888.00 2015-07-04 11:04:19.000 185 33759.30 11.76 17079.83 88888.00 2015-07-04 11:04:20.000 185 33759.30 11.79 17079.81 37834.19 2015-07-04 11:04:21.000 185 33759.30 11.80 17079.82 88888.00 2015-07-04 11:04:22.000 185 33759.31 11.81 17079.84 88888.00 2015-07-04 11:04:23.000 185 33759.35 11.85 17079.88 88888.00 2015-07-04 11:04:24.000 185 33759.30 11.83 17079.89 88888.00 2015-07-04 11:04:25.000 185 33759.25 11.80 17079.84 37834.25 2015-07-04 11:04:26.000 185 33759.24 11.79 17079.86 88888.00 2015-07-04 11:04:27.000 185 33759.25 11.76 17079.86 88888.00 2015-07-04 11:04:28.000 185 33759.26 11.76 17079.85 88888.00 2015-07-04 11:04:29.000 185 33759.24 11.76 17079.83 88888.00 2015-07-04 11:04:30.000 185 33759.31 11.77 17079.82 37834.23 2015-07-04 11:04:31.000 185 33759.28 11.73 17079.85 88888.00 2015-07-04 11:04:32.000 185 33759.29 11.73 17079.82 88888.00 2015-07-04 11:04:33.000 185 33759.28 11.72 17079.84 88888.00 2015-07-04 11:04:34.000 185 33759.29 11.74 17079.85 88888.00 2015-07-04 11:04:35.000 185 33759.25 11.71 17079.84 37834.23 2015-07-04 11:04:36.000 185 33759.25 11.69 17079.87 88888.00 2015-07-04 11:04:37.000 185 33759.28 11.70 17079.89 88888.00 2015-07-04 11:04:38.000 185 33759.31 11.72 17079.88 88888.00 2015-07-04 11:04:39.000 185 33759.32 11.76 17079.88 88888.00 2015-07-04 11:04:40.000 185 33759.30 11.73 17079.86 37834.21 2015-07-04 11:04:41.000 185 33759.30 11.71 17079.85 88888.00 2015-07-04 11:04:42.000 185 33759.28 11.70 17079.86 88888.00 2015-07-04 11:04:43.000 185 33759.24 11.69 17079.84 88888.00 2015-07-04 11:04:44.000 185 33759.25 11.75 17079.85 88888.00 2015-07-04 11:04:45.000 185 33759.28 11.77 17079.84 37834.28 2015-07-04 11:04:46.000 185 33759.30 11.72 17079.84 88888.00 2015-07-04 11:04:47.000 185 33759.29 11.72 17079.85 88888.00 2015-07-04 11:04:48.000 185 33759.31 11.73 17079.86 88888.00 2015-07-04 11:04:49.000 185 33759.34 11.78 17079.87 88888.00 2015-07-04 11:04:50.000 185 33759.37 11.80 17079.88 37834.23 2015-07-04 11:04:51.000 185 33759.36 11.82 17079.84 88888.00 2015-07-04 11:04:52.000 185 33759.36 11.83 17079.89 88888.00 2015-07-04 11:04:53.000 185 33759.30 11.83 17079.90 88888.00 2015-07-04 11:04:54.000 185 33759.31 11.82 17079.88 88888.00 2015-07-04 11:04:55.000 185 33759.31 11.75 17079.86 37834.27 2015-07-04 11:04:56.000 185 33759.31 11.77 17079.88 88888.00 2015-07-04 11:04:57.000 185 33759.33 11.75 17079.90 88888.00 2015-07-04 11:04:58.000 185 33759.35 11.76 17079.88 88888.00 2015-07-04 11:04:59.000 185 33759.36 11.75 17079.88 88888.00 2015-07-04 11:05:00.000 185 33759.36 11.76 17079.90 37834.30 2015-07-04 11:05:01.000 185 33759.40 11.78 17079.90 88888.00 2015-07-04 11:05:02.000 185 33759.37 11.79 17079.87 88888.00 2015-07-04 11:05:03.000 185 33759.35 11.75 17079.84 88888.00 2015-07-04 11:05:04.000 185 33759.32 11.74 17079.84 88888.00 2015-07-04 11:05:05.000 185 33759.31 11.72 17079.85 37834.31 2015-07-04 11:05:06.000 185 33759.34 11.76 17079.88 88888.00 2015-07-04 11:05:07.000 185 33759.34 11.77 17079.85 88888.00 2015-07-04 11:05:08.000 185 33759.37 11.74 17079.85 88888.00 2015-07-04 11:05:09.000 185 33759.41 11.70 17079.87 88888.00 2015-07-04 11:05:10.000 185 33759.42 11.71 17079.84 37834.35 2015-07-04 11:05:11.000 185 33759.37 11.73 17079.87 88888.00 2015-07-04 11:05:12.000 185 33759.35 11.66 17079.88 88888.00 2015-07-04 11:05:13.000 185 33759.38 11.66 17079.89 88888.00 2015-07-04 11:05:14.000 185 33759.39 11.70 17079.88 88888.00 2015-07-04 11:05:15.000 185 33759.35 11.66 17079.83 37834.29 2015-07-04 11:05:16.000 185 33759.38 11.62 17079.82 88888.00 2015-07-04 11:05:17.000 185 33759.37 11.66 17079.83 88888.00 2015-07-04 11:05:18.000 185 33759.39 11.72 17079.87 88888.00 2015-07-04 11:05:19.000 185 33759.39 11.70 17079.89 88888.00 2015-07-04 11:05:20.000 185 33759.38 11.65 17079.88 37834.34 2015-07-04 11:05:21.000 185 33759.36 11.65 17079.82 88888.00 2015-07-04 11:05:22.000 185 33759.43 11.64 17079.80 88888.00 2015-07-04 11:05:23.000 185 33759.46 11.65 17079.85 88888.00 2015-07-04 11:05:24.000 185 33759.47 11.65 17079.86 88888.00 2015-07-04 11:05:25.000 185 33759.47 11.64 17079.82 37834.43 2015-07-04 11:05:26.000 185 33759.44 11.64 17079.85 88888.00 2015-07-04 11:05:27.000 185 33759.44 11.66 17079.84 88888.00 2015-07-04 11:05:28.000 185 33759.44 11.62 17079.83 88888.00 2015-07-04 11:05:29.000 185 33759.39 11.60 17079.81 88888.00 2015-07-04 11:05:30.000 185 33759.43 11.62 17079.84 37834.38 2015-07-04 11:05:31.000 185 33759.41 11.63 17079.83 88888.00 2015-07-04 11:05:32.000 185 33759.39 11.65 17079.82 88888.00 2015-07-04 11:05:33.000 185 33759.38 11.63 17079.81 88888.00 2015-07-04 11:05:34.000 185 33759.42 11.63 17079.85 88888.00 2015-07-04 11:05:35.000 185 33759.41 11.67 17079.91 37834.37 2015-07-04 11:05:36.000 185 33759.41 11.70 17079.92 88888.00 2015-07-04 11:05:37.000 185 33759.42 11.67 17079.93 88888.00 2015-07-04 11:05:38.000 185 33759.45 11.65 17079.90 88888.00 2015-07-04 11:05:39.000 185 33759.44 11.63 17079.90 88888.00 2015-07-04 11:05:40.000 185 33759.42 11.61 17079.89 37834.37 2015-07-04 11:05:41.000 185 33759.41 11.61 17079.90 88888.00 2015-07-04 11:05:42.000 185 33759.44 11.64 17079.89 88888.00 2015-07-04 11:05:43.000 185 33759.43 11.60 17079.87 88888.00 2015-07-04 11:05:44.000 185 33759.45 11.59 17079.87 88888.00 2015-07-04 11:05:45.000 185 33759.43 11.60 17079.90 37834.33 2015-07-04 11:05:46.000 185 33759.41 11.54 17079.86 88888.00 2015-07-04 11:05:47.000 185 33759.43 11.53 17079.86 88888.00 2015-07-04 11:05:48.000 185 33759.47 11.58 17079.91 88888.00 2015-07-04 11:05:49.000 185 33759.42 11.60 17079.93 88888.00 2015-07-04 11:05:50.000 185 33759.43 11.57 17079.92 37834.38 2015-07-04 11:05:51.000 185 33759.48 11.58 17079.89 88888.00 2015-07-04 11:05:52.000 185 33759.48 11.56 17079.90 88888.00 2015-07-04 11:05:53.000 185 33759.45 11.53 17079.91 88888.00 2015-07-04 11:05:54.000 185 33759.47 11.53 17079.91 88888.00 2015-07-04 11:05:55.000 185 33759.45 11.52 17079.91 37834.45 2015-07-04 11:05:56.000 185 33759.45 11.54 17079.90 88888.00 2015-07-04 11:05:57.000 185 33759.48 11.54 17079.93 88888.00 2015-07-04 11:05:58.000 185 33759.50 11.54 17079.88 88888.00 2015-07-04 11:05:59.000 185 33759.50 11.55 17079.87 88888.00 2015-07-04 11:06:00.000 185 33759.52 11.58 17079.88 37834.36 2015-07-04 11:06:01.000 185 33759.50 11.53 17079.94 88888.00 2015-07-04 11:06:02.000 185 33759.51 11.53 17079.89 88888.00 2015-07-04 11:06:03.000 185 33759.49 11.53 17079.88 88888.00 2015-07-04 11:06:04.000 185 33759.47 11.55 17079.94 88888.00 2015-07-04 11:06:05.000 185 33759.51 11.59 17079.96 37834.43 2015-07-04 11:06:06.000 185 33759.56 11.59 17079.96 88888.00 2015-07-04 11:06:07.000 185 33759.55 11.56 17079.93 88888.00 2015-07-04 11:06:08.000 185 33759.54 11.54 17079.91 88888.00 2015-07-04 11:06:09.000 185 33759.51 11.55 17079.90 88888.00 2015-07-04 11:06:10.000 185 33759.50 11.52 17079.89 37834.44 2015-07-04 11:06:11.000 185 33759.52 11.54 17079.94 88888.00 2015-07-04 11:06:12.000 185 33759.54 11.55 17079.94 88888.00 2015-07-04 11:06:13.000 185 33759.52 11.58 17079.93 88888.00 2015-07-04 11:06:14.000 185 33759.54 11.58 17079.96 88888.00 2015-07-04 11:06:15.000 185 33759.54 11.54 17079.92 37834.39 2015-07-04 11:06:16.000 185 33759.55 11.54 17079.92 88888.00 2015-07-04 11:06:17.000 185 33759.50 11.52 17079.97 88888.00 2015-07-04 11:06:18.000 185 33759.52 11.54 17079.98 88888.00 2015-07-04 11:06:19.000 185 33759.54 11.52 17079.96 88888.00 2015-07-04 11:06:20.000 185 33759.51 11.50 17079.93 37834.43 2015-07-04 11:06:21.000 185 33759.50 11.52 17079.96 88888.00 2015-07-04 11:06:22.000 185 33759.52 11.49 17079.99 88888.00 2015-07-04 11:06:23.000 185 33759.52 11.50 17079.99 88888.00 2015-07-04 11:06:24.000 185 33759.48 11.50 17079.99 88888.00 2015-07-04 11:06:25.000 185 33759.46 11.51 17080.00 37834.45 2015-07-04 11:06:26.000 185 33759.45 11.47 17079.96 88888.00 2015-07-04 11:06:27.000 185 33759.49 11.48 17079.92 88888.00 2015-07-04 11:06:28.000 185 33759.56 11.49 17079.94 88888.00 2015-07-04 11:06:29.000 185 33759.53 11.52 17079.98 88888.00 2015-07-04 11:06:30.000 185 33759.51 11.55 17080.01 37834.45 2015-07-04 11:06:31.000 185 33759.52 11.56 17079.99 88888.00 2015-07-04 11:06:32.000 185 33759.51 11.54 17079.96 88888.00 2015-07-04 11:06:33.000 185 33759.53 11.48 17079.98 88888.00 2015-07-04 11:06:34.000 185 33759.52 11.46 17079.96 88888.00 2015-07-04 11:06:35.000 185 33759.52 11.47 17079.92 37834.48 2015-07-04 11:06:36.000 185 33759.54 11.51 17079.92 88888.00 2015-07-04 11:06:37.000 185 33759.53 11.47 17079.90 88888.00 2015-07-04 11:06:38.000 185 33759.52 11.48 17079.92 88888.00 2015-07-04 11:06:39.000 185 33759.54 11.43 17079.94 88888.00 2015-07-04 11:06:40.000 185 33759.51 11.43 17079.89 37834.37 2015-07-04 11:06:41.000 185 33759.52 11.45 17079.92 88888.00 2015-07-04 11:06:42.000 185 33759.51 11.44 17079.94 88888.00 2015-07-04 11:06:43.000 185 33759.48 11.42 17079.94 88888.00 2015-07-04 11:06:44.000 185 33759.51 11.46 17079.97 88888.00 2015-07-04 11:06:45.000 185 33759.49 11.49 17080.02 37834.52 2015-07-04 11:06:46.000 185 33759.56 11.49 17080.03 88888.00 2015-07-04 11:06:47.000 185 33759.52 11.51 17080.00 88888.00 2015-07-04 11:06:48.000 185 33759.52 11.47 17080.02 88888.00 2015-07-04 11:06:49.000 185 33759.53 11.42 17079.99 88888.00 2015-07-04 11:06:50.000 185 33759.55 11.41 17079.97 37834.47 2015-07-04 11:06:51.000 185 33759.52 11.43 17079.97 88888.00 2015-07-04 11:06:52.000 185 33759.51 11.44 17079.98 88888.00 2015-07-04 11:06:53.000 185 33759.52 11.45 17079.98 88888.00 2015-07-04 11:06:54.000 185 33759.50 11.47 17079.99 88888.00 2015-07-04 11:06:55.000 185 33759.52 11.47 17079.97 37834.39 2015-07-04 11:06:56.000 185 33759.51 11.43 17079.92 88888.00 2015-07-04 11:06:57.000 185 33759.53 11.44 17079.96 88888.00 2015-07-04 11:06:58.000 185 33759.53 11.47 17080.02 88888.00 2015-07-04 11:06:59.000 185 33759.55 11.49 17079.98 88888.00 2015-07-04 11:07:00.000 185 33759.52 11.46 17079.97 37834.46 2015-07-04 11:07:01.000 185 33759.53 11.45 17079.98 88888.00 2015-07-04 11:07:02.000 185 33759.54 11.44 17080.01 88888.00 2015-07-04 11:07:03.000 185 33759.58 11.45 17080.03 88888.00 2015-07-04 11:07:04.000 185 33759.57 11.49 17080.02 88888.00 2015-07-04 11:07:05.000 185 33759.58 11.48 17080.01 37834.45 2015-07-04 11:07:06.000 185 33759.53 11.48 17079.99 88888.00 2015-07-04 11:07:07.000 185 33759.54 11.49 17079.99 88888.00 2015-07-04 11:07:08.000 185 33759.56 11.47 17079.98 88888.00 2015-07-04 11:07:09.000 185 33759.55 11.44 17079.98 88888.00 2015-07-04 11:07:10.000 185 33759.53 11.45 17079.99 37834.43 2015-07-04 11:07:11.000 185 33759.51 11.46 17079.99 88888.00 2015-07-04 11:07:12.000 185 33759.53 11.54 17080.00 88888.00 2015-07-04 11:07:13.000 185 33759.51 11.53 17079.99 88888.00 2015-07-04 11:07:14.000 185 33759.50 11.52 17080.04 88888.00 2015-07-04 11:07:15.000 185 33759.49 11.49 17080.02 37834.43 2015-07-04 11:07:16.000 185 33759.50 11.45 17079.93 88888.00 2015-07-04 11:07:17.000 185 33759.53 11.46 17079.93 88888.00 2015-07-04 11:07:18.000 185 33759.53 11.43 17079.92 88888.00 2015-07-04 11:07:19.000 185 33759.54 11.42 17079.90 88888.00 2015-07-04 11:07:20.000 185 33759.52 11.39 17079.89 37834.54 2015-07-04 11:07:21.000 185 33759.54 11.41 17079.89 88888.00 2015-07-04 11:07:22.000 185 33759.54 11.42 17079.92 88888.00 2015-07-04 11:07:23.000 185 33759.53 11.44 17079.93 88888.00 2015-07-04 11:07:24.000 185 33759.52 11.43 17079.91 88888.00 2015-07-04 11:07:25.000 185 33759.55 11.45 17079.91 37834.54 2015-07-04 11:07:26.000 185 33759.57 11.44 17079.94 88888.00 2015-07-04 11:07:27.000 185 33759.56 11.44 17079.94 88888.00 2015-07-04 11:07:28.000 185 33759.53 11.41 17079.92 88888.00 2015-07-04 11:07:29.000 185 33759.55 11.38 17079.94 88888.00 2015-07-04 11:07:30.000 185 33759.57 11.41 17079.94 37834.46 2015-07-04 11:07:31.000 185 33759.60 11.43 17079.93 88888.00 2015-07-04 11:07:32.000 185 33759.57 11.43 17079.95 88888.00 2015-07-04 11:07:33.000 185 33759.57 11.37 17079.92 88888.00 2015-07-04 11:07:34.000 185 33759.55 11.37 17079.93 88888.00 2015-07-04 11:07:35.000 185 33759.57 11.37 17079.94 37834.55 2015-07-04 11:07:36.000 185 33759.57 11.39 17079.93 88888.00 2015-07-04 11:07:37.000 185 33759.56 11.41 17079.92 88888.00 2015-07-04 11:07:38.000 185 33759.58 11.42 17079.94 88888.00 2015-07-04 11:07:39.000 185 33759.59 11.42 17079.90 88888.00 2015-07-04 11:07:40.000 185 33759.58 11.42 17079.91 37834.51 2015-07-04 11:07:41.000 185 33759.55 11.39 17079.95 88888.00 2015-07-04 11:07:42.000 185 33759.56 11.41 17079.95 88888.00 2015-07-04 11:07:43.000 185 33759.56 11.43 17079.96 88888.00 2015-07-04 11:07:44.000 185 33759.62 11.44 17079.95 88888.00 2015-07-04 11:07:45.000 185 33759.62 11.42 17079.96 37834.59 2015-07-04 11:07:46.000 185 33759.61 11.38 17080.00 88888.00 2015-07-04 11:07:47.000 185 33759.62 11.36 17079.99 88888.00 2015-07-04 11:07:48.000 185 33759.59 11.40 17079.94 88888.00 2015-07-04 11:07:49.000 185 33759.63 11.44 17079.95 88888.00 2015-07-04 11:07:50.000 185 33759.65 11.43 17079.94 37834.60 2015-07-04 11:07:51.000 185 33759.67 11.41 17079.93 88888.00 2015-07-04 11:07:52.000 185 33759.66 11.41 17079.97 88888.00 2015-07-04 11:07:53.000 185 33759.62 11.39 17079.96 88888.00 2015-07-04 11:07:54.000 185 33759.66 11.37 17079.95 88888.00 2015-07-04 11:07:55.000 185 33759.70 11.37 17079.95 37834.57 2015-07-04 11:07:56.000 185 33759.66 11.34 17079.99 88888.00 2015-07-04 11:07:57.000 185 33759.69 11.34 17079.95 88888.00 2015-07-04 11:07:58.000 185 33759.70 11.29 17079.96 88888.00 2015-07-04 11:07:59.000 185 33759.72 11.31 17080.01 88888.00 2015-07-04 11:08:00.000 185 33759.71 11.36 17080.02 37834.57 2015-07-04 11:08:01.000 185 33759.70 11.36 17080.02 88888.00 2015-07-04 11:08:02.000 185 33759.70 11.35 17079.99 88888.00 2015-07-04 11:08:03.000 185 33759.71 11.33 17079.97 88888.00 2015-07-04 11:08:04.000 185 33759.71 11.35 17079.96 88888.00 2015-07-04 11:08:05.000 185 33759.76 11.34 17079.99 37834.66 2015-07-04 11:08:06.000 185 33759.73 11.33 17080.00 88888.00 2015-07-04 11:08:07.000 185 33759.68 11.29 17079.97 88888.00 2015-07-04 11:08:08.000 185 33759.71 11.29 17079.97 88888.00 2015-07-04 11:08:09.000 185 33759.75 11.27 17079.99 88888.00 2015-07-04 11:08:10.000 185 33759.71 11.26 17080.01 37834.60 2015-07-04 11:08:11.000 185 33759.72 11.28 17080.01 88888.00 2015-07-04 11:08:12.000 185 33759.71 11.31 17080.02 88888.00 2015-07-04 11:08:13.000 185 33759.76 11.30 17079.98 88888.00 2015-07-04 11:08:14.000 185 33759.75 11.28 17080.00 88888.00 2015-07-04 11:08:15.000 185 33759.70 11.26 17080.03 37834.64 2015-07-04 11:08:16.000 185 33759.69 11.27 17080.05 88888.00 2015-07-04 11:08:17.000 185 33759.71 11.25 17080.02 88888.00 2015-07-04 11:08:18.000 185 33759.73 11.25 17080.03 88888.00 2015-07-04 11:08:19.000 185 33759.77 11.26 17080.08 88888.00 2015-07-04 11:08:20.000 185 33759.79 11.20 17080.10 37834.76 2015-07-04 11:08:21.000 185 33759.83 11.25 17080.10 88888.00 2015-07-04 11:08:22.000 185 33759.83 11.29 17080.05 88888.00 2015-07-04 11:08:23.000 185 33759.81 11.27 17080.06 88888.00 2015-07-04 11:08:24.000 185 33759.76 11.23 17080.05 88888.00 2015-07-04 11:08:25.000 185 33759.76 11.23 17080.06 37834.66 2015-07-04 11:08:26.000 185 33759.81 11.21 17080.08 88888.00 2015-07-04 11:08:27.000 185 33759.84 11.22 17080.09 88888.00 2015-07-04 11:08:28.000 185 33759.83 11.24 17080.11 88888.00 2015-07-04 11:08:29.000 185 33759.80 11.24 17080.09 88888.00 2015-07-04 11:08:30.000 185 33759.78 11.24 17080.11 37834.73 2015-07-04 11:08:31.000 185 33759.81 11.22 17080.09 88888.00 2015-07-04 11:08:32.000 185 33759.83 11.22 17080.08 88888.00 2015-07-04 11:08:33.000 185 33759.81 11.24 17080.06 88888.00 2015-07-04 11:08:34.000 185 33759.78 11.19 17080.09 88888.00 2015-07-04 11:08:35.000 185 33759.80 11.20 17080.06 37834.77 2015-07-04 11:08:36.000 185 33759.81 11.21 17080.03 88888.00 2015-07-04 11:08:37.000 185 33759.80 11.20 17079.98 88888.00 2015-07-04 11:08:38.000 185 33759.82 11.20 17079.98 88888.00 2015-07-04 11:08:39.000 185 33759.87 11.19 17080.01 88888.00 2015-07-04 11:08:40.000 185 33759.85 11.16 17080.07 37834.75 2015-07-04 11:08:41.000 185 33759.84 11.21 17080.04 88888.00 2015-07-04 11:08:42.000 185 33759.87 11.23 17080.06 88888.00 2015-07-04 11:08:43.000 185 33759.88 11.19 17080.03 88888.00 2015-07-04 11:08:44.000 185 33759.87 11.18 17080.02 88888.00 2015-07-04 11:08:45.000 185 33759.90 11.17 17080.02 37834.79 2015-07-04 11:08:46.000 185 33759.95 11.18 17079.99 88888.00 2015-07-04 11:08:47.000 185 33759.95 11.13 17079.99 88888.00 2015-07-04 11:08:48.000 185 33759.94 11.17 17080.04 88888.00 2015-07-04 11:08:49.000 185 33759.94 11.20 17080.02 88888.00 2015-07-04 11:08:50.000 185 33759.96 11.21 17080.01 37834.77 2015-07-04 11:08:51.000 185 33759.95 11.21 17080.00 88888.00 2015-07-04 11:08:52.000 185 33759.95 11.23 17080.00 88888.00 2015-07-04 11:08:53.000 185 33759.95 11.23 17079.99 88888.00 2015-07-04 11:08:54.000 185 33759.94 11.18 17080.01 88888.00 2015-07-04 11:08:55.000 185 33759.94 11.20 17080.06 37834.79 2015-07-04 11:08:56.000 185 33759.91 11.18 17080.11 88888.00 2015-07-04 11:08:57.000 185 33759.91 11.16 17080.10 88888.00 2015-07-04 11:08:58.000 185 33759.93 11.14 17080.05 88888.00 2015-07-04 11:08:59.000 185 33759.96 11.17 17080.08 88888.00 2015-07-04 11:09:00.000 185 33759.96 11.20 17080.09 37834.85 2015-07-04 11:09:01.000 185 33759.94 11.17 17080.08 88888.00 2015-07-04 11:09:02.000 185 33759.95 11.18 17080.10 88888.00 2015-07-04 11:09:03.000 185 33759.97 11.19 17080.11 88888.00 2015-07-04 11:09:04.000 185 33760.02 11.20 17080.11 88888.00 2015-07-04 11:09:05.000 185 33760.01 11.19 17080.10 37834.87 2015-07-04 11:09:06.000 185 33760.01 11.16 17080.05 88888.00 2015-07-04 11:09:07.000 185 33760.02 11.17 17080.02 88888.00 2015-07-04 11:09:08.000 185 33760.02 11.14 17080.01 88888.00 2015-07-04 11:09:09.000 185 33760.05 11.17 17079.99 88888.00 2015-07-04 11:09:10.000 185 33760.08 11.19 17080.01 37834.95 2015-07-04 11:09:11.000 185 33760.07 11.13 17080.01 88888.00 2015-07-04 11:09:12.000 185 33760.10 11.14 17080.02 88888.00 2015-07-04 11:09:13.000 185 33760.13 11.13 17080.08 88888.00 2015-07-04 11:09:14.000 185 33760.15 11.12 17080.09 88888.00 2015-07-04 11:09:15.000 185 33760.13 11.13 17080.04 37835.00 2015-07-04 11:09:16.000 185 33760.12 11.12 17080.02 88888.00 2015-07-04 11:09:17.000 185 33760.10 11.13 17080.02 88888.00 2015-07-04 11:09:18.000 185 33760.11 11.10 17080.06 88888.00 2015-07-04 11:09:19.000 185 33760.11 11.15 17080.06 88888.00 2015-07-04 11:09:20.000 185 33760.11 11.12 17080.05 37834.98 2015-07-04 11:09:21.000 185 33760.15 11.13 17080.03 88888.00 2015-07-04 11:09:22.000 185 33760.13 11.15 17080.03 88888.00 2015-07-04 11:09:23.000 185 33760.12 11.14 17080.01 88888.00 2015-07-04 11:09:24.000 185 33760.12 11.13 17080.04 88888.00 2015-07-04 11:09:25.000 185 33760.13 11.16 17080.02 37835.08 2015-07-04 11:09:26.000 185 33760.16 11.15 17080.06 88888.00 2015-07-04 11:09:27.000 185 33760.16 11.09 17080.08 88888.00 2015-07-04 11:09:28.000 185 33760.15 11.13 17080.11 88888.00 2015-07-04 11:09:29.000 185 33760.18 11.15 17080.11 88888.00 2015-07-04 11:09:30.000 185 33760.20 11.14 17080.07 37835.05 2015-07-04 11:09:31.000 185 33760.22 11.07 17080.08 88888.00 2015-07-04 11:09:32.000 185 33760.23 11.10 17080.09 88888.00 2015-07-04 11:09:33.000 185 33760.23 11.08 17080.09 88888.00 2015-07-04 11:09:34.000 185 33760.25 11.09 17080.05 88888.00 2015-07-04 11:09:35.000 185 33760.27 11.14 17080.05 37835.10 2015-07-04 11:09:36.000 185 33760.24 11.15 17080.05 88888.00 2015-07-04 11:09:37.000 185 33760.23 11.11 17080.02 88888.00 2015-07-04 11:09:38.000 185 33760.22 11.11 17080.02 88888.00 2015-07-04 11:09:39.000 185 33760.22 11.13 17080.03 88888.00 2015-07-04 11:09:40.000 185 33760.23 11.12 17080.03 37835.07 2015-07-04 11:09:41.000 185 33760.22 11.11 17080.02 88888.00 2015-07-04 11:09:42.000 185 33760.25 11.08 17080.00 88888.00 2015-07-04 11:09:43.000 185 33760.26 11.05 17079.99 88888.00 2015-07-04 11:09:44.000 185 33760.28 11.05 17080.01 88888.00 2015-07-04 11:09:45.000 185 33760.29 11.10 17080.00 37835.18 2015-07-04 11:09:46.000 185 33760.28 11.11 17080.05 88888.00 2015-07-04 11:09:47.000 185 33760.29 11.09 17080.03 88888.00 2015-07-04 11:09:48.000 185 33760.31 11.07 17080.01 88888.00 2015-07-04 11:09:49.000 185 33760.28 11.08 17080.00 88888.00 2015-07-04 11:09:50.000 185 33760.28 11.11 17080.03 37835.19 2015-07-04 11:09:51.000 185 33760.33 11.03 17080.00 88888.00 2015-07-04 11:09:52.000 185 33760.33 11.01 17080.02 88888.00 2015-07-04 11:09:53.000 185 33760.29 11.01 17080.05 88888.00 2015-07-04 11:09:54.000 185 33760.30 11.01 17080.08 88888.00 2015-07-04 11:09:55.000 185 33760.33 11.05 17080.08 37835.18 2015-07-04 11:09:56.000 185 33760.36 11.10 17080.07 88888.00 2015-07-04 11:09:57.000 185 33760.37 11.05 17080.05 88888.00 2015-07-04 11:09:58.000 185 33760.39 11.02 17080.05 88888.00 2015-07-04 11:09:59.000 185 33760.42 11.08 17080.02 88888.00 2015-07-04 11:10:00.000 185 33760.42 11.04 17080.03 37835.22 2015-07-04 11:10:01.000 185 33760.39 10.98 17080.02 88888.00 2015-07-04 11:10:02.000 185 33760.38 10.97 17080.07 88888.00 2015-07-04 11:10:03.000 185 33760.39 10.98 17080.07 88888.00 2015-07-04 11:10:04.000 185 33760.42 11.02 17080.06 88888.00 2015-07-04 11:10:05.000 185 33760.45 11.04 17080.05 37835.27 2015-07-04 11:10:06.000 185 33760.43 11.03 17080.07 88888.00 2015-07-04 11:10:07.000 185 33760.42 10.99 17080.06 88888.00 2015-07-04 11:10:08.000 185 33760.41 10.99 17080.03 88888.00 2015-07-04 11:10:09.000 185 33760.44 11.02 17080.02 88888.00 2015-07-04 11:10:10.000 185 33760.50 11.05 17080.03 37835.25 2015-07-04 11:10:11.000 185 33760.52 11.05 17080.04 88888.00 2015-07-04 11:10:12.000 185 33760.47 11.03 17080.06 88888.00 2015-07-04 11:10:13.000 185 33760.49 10.99 17080.02 88888.00 2015-07-04 11:10:14.000 185 33760.51 10.96 17080.06 88888.00 2015-07-04 11:10:15.000 185 33760.47 10.86 17080.07 37835.27 2015-07-04 11:10:16.000 185 33760.48 10.85 17080.08 88888.00 2015-07-04 11:10:17.000 185 33760.46 10.86 17080.04 88888.00 2015-07-04 11:10:18.000 185 33760.48 10.92 17080.03 88888.00 2015-07-04 11:10:19.000 185 33760.49 10.97 17080.09 88888.00 2015-07-04 11:10:20.000 185 33760.51 10.90 17080.09 37835.30 2015-07-04 11:10:21.000 185 33760.50 10.85 17080.08 88888.00 2015-07-04 11:10:22.000 185 33760.53 10.89 17080.09 88888.00 2015-07-04 11:10:23.000 185 33760.51 10.88 17080.08 88888.00 2015-07-04 11:10:24.000 185 33760.51 10.90 17080.06 88888.00 2015-07-04 11:10:25.000 185 33760.49 10.91 17080.05 37835.30 2015-07-04 11:10:26.000 185 33760.47 10.86 17080.06 88888.00 2015-07-04 11:10:27.000 185 33760.45 10.85 17080.08 88888.00 2015-07-04 11:10:28.000 185 33760.43 10.88 17080.05 88888.00 2015-07-04 11:10:29.000 185 33760.46 10.92 17080.07 88888.00 2015-07-04 11:10:30.000 185 33760.47 10.96 17080.08 37835.35 2015-07-04 11:10:31.000 185 33760.49 10.91 17080.11 88888.00 2015-07-04 11:10:32.000 185 33760.48 10.90 17080.09 88888.00 2015-07-04 11:10:33.000 185 33760.51 10.93 17080.10 88888.00 2015-07-04 11:10:34.000 185 33760.51 10.97 17080.13 88888.00 2015-07-04 11:10:35.000 185 33760.53 10.96 17080.08 37835.41 2015-07-04 11:10:36.000 185 33760.54 10.92 17080.03 88888.00 2015-07-04 11:10:37.000 185 33760.54 10.90 17080.06 88888.00 2015-07-04 11:10:38.000 185 33760.55 10.92 17080.06 88888.00 2015-07-04 11:10:39.000 185 33760.54 10.91 17080.05 88888.00 2015-07-04 11:10:40.000 185 33760.53 10.90 17080.08 37835.27 2015-07-04 11:10:41.000 185 33760.53 10.92 17080.03 88888.00 2015-07-04 11:10:42.000 185 33760.48 10.92 17079.99 88888.00 2015-07-04 11:10:43.000 185 33760.45 10.87 17080.00 88888.00 2015-07-04 11:10:44.000 185 33760.45 10.85 17080.00 88888.00 2015-07-04 11:10:45.000 185 33760.50 10.88 17079.98 37835.39 2015-07-04 11:10:46.000 185 33760.54 10.96 17080.04 88888.00 2015-07-04 11:10:47.000 185 33760.53 10.91 17080.06 88888.00 2015-07-04 11:10:48.000 185 33760.52 10.81 17080.03 88888.00 2015-07-04 11:10:49.000 185 33760.49 10.82 17080.00 88888.00 2015-07-04 11:10:50.000 185 33760.47 10.81 17080.03 37835.43 2015-07-04 11:10:51.000 185 33760.47 10.79 17080.04 88888.00 2015-07-04 11:10:52.000 185 33760.51 10.80 17080.03 88888.00 2015-07-04 11:10:53.000 185 33760.46 10.81 17080.02 88888.00 2015-07-04 11:10:54.000 185 33760.44 10.79 17080.04 88888.00 2015-07-04 11:10:55.000 185 33760.49 10.79 17080.05 37835.50 2015-07-04 11:10:56.000 185 33760.51 10.82 17080.06 88888.00 2015-07-04 11:10:57.000 185 33760.50 10.81 17080.03 88888.00 2015-07-04 11:10:58.000 185 33760.53 10.77 17080.08 88888.00 2015-07-04 11:10:59.000 185 33760.49 10.76 17080.05 88888.00 2015-07-04 11:11:00.000 185 33760.51 10.77 17080.06 37835.39 2015-07-04 11:11:01.000 185 33760.54 10.81 17080.01 88888.00 2015-07-04 11:11:02.000 185 33760.54 10.83 17080.01 88888.00 2015-07-04 11:11:03.000 185 33760.54 10.86 17080.03 88888.00 2015-07-04 11:11:04.000 185 33760.52 10.84 17080.04 88888.00 2015-07-04 11:11:05.000 185 33760.57 10.85 17080.06 37835.40 2015-07-04 11:11:06.000 185 33760.59 10.80 17080.05 88888.00 2015-07-04 11:11:07.000 185 33760.59 10.78 17080.02 88888.00 2015-07-04 11:11:08.000 185 33760.57 10.75 17079.99 88888.00 2015-07-04 11:11:09.000 185 33760.56 10.75 17080.02 88888.00 2015-07-04 11:11:10.000 185 33760.60 10.77 17080.01 37835.48 2015-07-04 11:11:11.000 185 33760.61 10.76 17079.97 88888.00 2015-07-04 11:11:12.000 185 33760.56 10.79 17079.97 88888.00 2015-07-04 11:11:13.000 185 33760.59 10.79 17079.97 88888.00 2015-07-04 11:11:14.000 185 33760.62 10.76 17079.97 88888.00 2015-07-04 11:11:15.000 185 33760.63 10.79 17079.93 37835.42 2015-07-04 11:11:16.000 185 33760.60 10.78 17079.93 88888.00 2015-07-04 11:11:17.000 185 33760.60 10.77 17079.93 88888.00 2015-07-04 11:11:18.000 185 33760.61 10.77 17079.96 88888.00 2015-07-04 11:11:19.000 185 33760.64 10.77 17080.02 88888.00 2015-07-04 11:11:20.000 185 33760.60 10.75 17080.04 37835.42 2015-07-04 11:11:21.000 185 33760.59 10.73 17080.02 88888.00 2015-07-04 11:11:22.000 185 33760.56 10.80 17080.01 88888.00 2015-07-04 11:11:23.000 185 33760.52 10.79 17080.02 88888.00 2015-07-04 11:11:24.000 185 33760.54 10.76 17080.02 88888.00 2015-07-04 11:11:25.000 185 33760.53 10.80 17080.02 37835.43 2015-07-04 11:11:26.000 185 33760.55 10.79 17080.03 88888.00 2015-07-04 11:11:27.000 185 33760.55 10.76 17080.03 88888.00 2015-07-04 11:11:28.000 185 33760.57 10.71 17080.01 88888.00 2015-07-04 11:11:29.000 185 33760.57 10.74 17079.99 88888.00 2015-07-04 11:11:30.000 185 33760.56 10.74 17080.01 37835.41 2015-07-04 11:11:31.000 185 33760.60 10.74 17080.06 88888.00 2015-07-04 11:11:32.000 185 33760.59 10.79 17080.09 88888.00 2015-07-04 11:11:33.000 185 33760.52 10.80 17080.10 88888.00 2015-07-04 11:11:34.000 185 33760.52 10.74 17080.06 88888.00 2015-07-04 11:11:35.000 185 33760.50 10.71 17080.07 37835.44 2015-07-04 11:11:36.000 185 33760.52 10.65 17080.06 88888.00 2015-07-04 11:11:37.000 185 33760.50 10.65 17080.04 88888.00 2015-07-04 11:11:38.000 185 33760.49 10.66 17080.01 88888.00 2015-07-04 11:11:39.000 185 33760.47 10.65 17080.00 88888.00 2015-07-04 11:11:40.000 185 33760.53 10.67 17079.99 37835.47 2015-07-04 11:11:41.000 185 33760.58 10.68 17080.00 88888.00 2015-07-04 11:11:42.000 185 33760.57 10.66 17080.05 88888.00 2015-07-04 11:11:43.000 185 33760.59 10.65 17080.07 88888.00 2015-07-04 11:11:44.000 185 33760.59 10.68 17080.05 88888.00 2015-07-04 11:11:45.000 185 33760.62 10.66 17080.03 37835.44 2015-07-04 11:11:46.000 185 33760.65 10.64 17080.01 88888.00 2015-07-04 11:11:47.000 185 33760.64 10.64 17079.98 88888.00 2015-07-04 11:11:48.000 185 33760.67 10.67 17080.03 88888.00 2015-07-04 11:11:49.000 185 33760.62 10.62 17080.04 88888.00 2015-07-04 11:11:50.000 185 33760.61 10.61 17080.05 37835.32 2015-07-04 11:11:51.000 185 33760.63 10.58 17080.01 88888.00 2015-07-04 11:11:52.000 185 33760.65 10.53 17079.98 88888.00 2015-07-04 11:11:53.000 185 33760.63 10.50 17080.04 88888.00 2015-07-04 11:11:54.000 185 33760.63 10.54 17080.07 88888.00 2015-07-04 11:11:55.000 185 33760.63 10.58 17080.06 37835.52 2015-07-04 11:11:56.000 185 33760.64 10.57 17080.04 88888.00 2015-07-04 11:11:57.000 185 33760.68 10.53 17080.04 88888.00 2015-07-04 11:11:58.000 185 33760.64 10.55 17080.01 88888.00 2015-07-04 11:11:59.000 185 33760.66 10.54 17080.03 88888.00 2015-07-04 11:12:00.000 185 33760.66 10.51 17080.04 37835.52 2015-07-04 11:12:01.000 185 33760.66 10.50 17080.07 88888.00 2015-07-04 11:12:02.000 185 33760.67 10.50 17080.10 88888.00 2015-07-04 11:12:03.000 185 33760.68 10.51 17080.08 88888.00 2015-07-04 11:12:04.000 185 33760.65 10.48 17080.07 88888.00 2015-07-04 11:12:05.000 185 33760.63 10.47 17080.11 37835.53 2015-07-04 11:12:06.000 185 33760.64 10.48 17080.12 88888.00 2015-07-04 11:12:07.000 185 33760.67 10.45 17080.09 88888.00 2015-07-04 11:12:08.000 185 33760.67 10.47 17080.11 88888.00 2015-07-04 11:12:09.000 185 33760.65 10.51 17080.07 88888.00 2015-07-04 11:12:10.000 185 33760.66 10.53 17080.11 37835.46 2015-07-04 11:12:11.000 185 33760.64 10.58 17080.13 88888.00 2015-07-04 11:12:12.000 185 33760.62 10.56 17080.12 88888.00 2015-07-04 11:12:13.000 185 33760.65 10.53 17080.13 88888.00 2015-07-04 11:12:14.000 185 33760.63 10.53 17080.09 88888.00 2015-07-04 11:12:15.000 185 33760.62 10.51 17080.12 37835.53 2015-07-04 11:12:16.000 185 33760.63 10.48 17080.06 88888.00 2015-07-04 11:12:17.000 185 33760.66 10.52 17080.05 88888.00 2015-07-04 11:12:18.000 185 33760.64 10.49 17080.04 88888.00 2015-07-04 11:12:19.000 185 33760.61 10.48 17080.07 88888.00 2015-07-04 11:12:20.000 185 33760.60 10.49 17080.09 37835.49 2015-07-04 11:12:21.000 185 33760.60 10.52 17080.07 88888.00 2015-07-04 11:12:22.000 185 33760.63 10.52 17080.02 88888.00 2015-07-04 11:12:23.000 185 33760.61 10.48 17080.04 88888.00 2015-07-04 11:12:24.000 185 33760.61 10.43 17080.05 88888.00 2015-07-04 11:12:25.000 185 33760.58 10.42 17080.06 37835.51 2015-07-04 11:12:26.000 185 33760.54 10.39 17080.04 88888.00 2015-07-04 11:12:27.000 185 33760.54 10.42 17080.03 88888.00 2015-07-04 11:12:28.000 185 33760.58 10.43 17080.00 88888.00 2015-07-04 11:12:29.000 185 33760.59 10.43 17080.00 88888.00 2015-07-04 11:12:30.000 185 33760.57 10.43 17080.03 37835.48 2015-07-04 11:12:31.000 185 33760.59 10.43 17080.04 88888.00 2015-07-04 11:12:32.000 185 33760.56 10.43 17080.05 88888.00 2015-07-04 11:12:33.000 185 33760.56 10.45 17080.01 88888.00 2015-07-04 11:12:34.000 185 33760.59 10.45 17080.00 88888.00 2015-07-04 11:12:35.000 185 33760.59 10.43 17080.03 37835.51 2015-07-04 11:12:36.000 185 33760.59 10.47 17080.07 88888.00 2015-07-04 11:12:37.000 185 33760.60 10.48 17080.10 88888.00 2015-07-04 11:12:38.000 185 33760.60 10.47 17080.08 88888.00 2015-07-04 11:12:39.000 185 33760.67 10.46 17080.10 88888.00 2015-07-04 11:12:40.000 185 33760.67 10.45 17080.08 37835.52 2015-07-04 11:12:41.000 185 33760.64 10.45 17080.08 88888.00 2015-07-04 11:12:42.000 185 33760.62 10.40 17080.09 88888.00 2015-07-04 11:12:43.000 185 33760.58 10.39 17080.07 88888.00 2015-07-04 11:12:44.000 185 33760.63 10.39 17080.09 88888.00 2015-07-04 11:12:45.000 185 33760.63 10.45 17080.07 37835.55 2015-07-04 11:12:46.000 185 33760.65 10.48 17080.08 88888.00 2015-07-04 11:12:47.000 185 33760.70 10.42 17080.05 88888.00 2015-07-04 11:12:48.000 185 33760.72 10.40 17080.04 88888.00 2015-07-04 11:12:49.000 185 33760.67 10.39 17080.02 88888.00 2015-07-04 11:12:50.000 185 33760.65 10.36 17080.06 37835.57 2015-07-04 11:12:51.000 185 33760.66 10.36 17080.07 88888.00 2015-07-04 11:12:52.000 185 33760.67 10.39 17080.10 88888.00 2015-07-04 11:12:53.000 185 33760.66 10.41 17080.13 88888.00 2015-07-04 11:12:54.000 185 33760.69 10.43 17080.08 88888.00 2015-07-04 11:12:55.000 185 33760.68 10.44 17080.03 37835.57 2015-07-04 11:12:56.000 185 33760.71 10.38 17080.05 88888.00 2015-07-04 11:12:57.000 185 33760.72 10.31 17080.07 88888.00 2015-07-04 11:12:58.000 185 33760.72 10.34 17080.08 88888.00 2015-07-04 11:12:59.000 185 33760.74 10.37 17080.09 88888.00 2015-07-04 11:13:00.000 185 33760.74 10.38 17080.08 37835.55 2015-07-04 11:13:01.000 185 33760.74 10.38 17080.11 88888.00 2015-07-04 11:13:02.000 185 33760.74 10.38 17080.09 88888.00 2015-07-04 11:13:03.000 185 33760.75 10.31 17080.08 88888.00 2015-07-04 11:13:04.000 185 33760.81 10.30 17080.07 88888.00 2015-07-04 11:13:05.000 185 33760.84 10.33 17080.08 37835.70 2015-07-04 11:13:06.000 185 33760.87 10.40 17080.12 88888.00 2015-07-04 11:13:07.000 185 33760.89 10.40 17080.09 88888.00 2015-07-04 11:13:08.000 185 33760.90 10.34 17080.07 88888.00 2015-07-04 11:13:09.000 185 33760.88 10.36 17080.08 88888.00 2015-07-04 11:13:10.000 185 33760.94 10.41 17080.09 37835.69 2015-07-04 11:13:11.000 185 33760.95 10.41 17080.10 88888.00 2015-07-04 11:13:12.000 185 33760.97 10.39 17080.07 88888.00 2015-07-04 11:13:13.000 185 33760.94 10.40 17080.02 88888.00 2015-07-04 11:13:14.000 185 33760.93 10.39 17080.04 88888.00 2015-07-04 11:13:15.000 185 33760.95 10.38 17080.03 37835.75 2015-07-04 11:13:16.000 185 33760.96 10.36 17080.03 88888.00 2015-07-04 11:13:17.000 185 33761.00 10.36 17080.06 88888.00 2015-07-04 11:13:18.000 185 33760.99 10.38 17080.03 88888.00 2015-07-04 11:13:19.000 185 33761.00 10.37 17080.00 88888.00 2015-07-04 11:13:20.000 185 33761.02 10.39 17080.04 37835.78 2015-07-04 11:13:21.000 185 33760.99 10.39 17080.06 88888.00 2015-07-04 11:13:22.000 185 33760.98 10.37 17080.04 88888.00 2015-07-04 11:13:23.000 185 33761.01 10.34 17080.08 88888.00 2015-07-04 11:13:24.000 185 33761.00 10.36 17080.07 88888.00 2015-07-04 11:13:25.000 185 33760.96 10.37 17080.08 37835.85 2015-07-04 11:13:26.000 185 33761.04 10.40 17080.09 88888.00 2015-07-04 11:13:27.000 185 33761.08 10.40 17080.07 88888.00 2015-07-04 11:13:28.000 185 33761.09 10.40 17080.04 88888.00 2015-07-04 11:13:29.000 185 33761.05 10.39 17080.01 88888.00 2015-07-04 11:13:30.000 185 33761.04 10.39 17080.04 37835.83 2015-07-04 11:13:31.000 185 33761.07 10.43 17080.03 88888.00 2015-07-04 11:13:32.000 185 33761.13 10.43 17080.09 88888.00 2015-07-04 11:13:33.000 185 33761.14 10.42 17080.10 88888.00 2015-07-04 11:13:34.000 185 33761.13 10.41 17080.04 88888.00 2015-07-04 11:13:35.000 185 33761.13 10.36 17080.03 37835.82 2015-07-04 11:13:36.000 185 33761.16 10.33 17080.03 88888.00 2015-07-04 11:13:37.000 185 33761.14 10.35 17080.02 88888.00 2015-07-04 11:13:38.000 185 33761.19 10.35 17079.99 88888.00 2015-07-04 11:13:39.000 185 33761.20 10.40 17079.99 88888.00 2015-07-04 11:13:40.000 185 33761.19 10.42 17080.00 37835.94 2015-07-04 11:13:41.000 185 33761.16 10.39 17080.00 88888.00 2015-07-04 11:13:42.000 185 33761.21 10.34 17079.98 88888.00 2015-07-04 11:13:43.000 185 33761.25 10.34 17079.98 88888.00 2015-07-04 11:13:44.000 185 33761.29 10.33 17079.97 88888.00 2015-07-04 11:13:45.000 185 33761.28 10.34 17080.04 37836.05 2015-07-04 11:13:46.000 185 33761.31 10.39 17080.01 88888.00 2015-07-04 11:13:47.000 185 33761.34 10.40 17080.00 88888.00 2015-07-04 11:13:48.000 185 33761.34 10.37 17080.02 88888.00 2015-07-04 11:13:49.000 185 33761.32 10.35 17079.98 88888.00 2015-07-04 11:13:50.000 185 33761.33 10.37 17080.00 37836.06 2015-07-04 11:13:51.000 185 33761.35 10.39 17080.01 88888.00 2015-07-04 11:13:52.000 185 33761.37 10.38 17080.01 88888.00 2015-07-04 11:13:53.000 185 33761.38 10.38 17080.02 88888.00 2015-07-04 11:13:54.000 185 33761.34 10.32 17080.02 88888.00 2015-07-04 11:13:55.000 185 33761.34 10.34 17080.06 37836.17 2015-07-04 11:13:56.000 185 33761.42 10.38 17079.99 88888.00 2015-07-04 11:13:57.000 185 33761.42 10.40 17079.98 88888.00 2015-07-04 11:13:58.000 185 33761.39 10.43 17079.99 88888.00 2015-07-04 11:13:59.000 185 33761.44 10.45 17079.99 88888.00 2015-07-04 11:14:00.000 185 33761.51 10.49 17079.98 37836.15 2015-07-04 11:14:01.000 185 33761.48 10.45 17079.96 88888.00 2015-07-04 11:14:02.000 185 33761.53 10.45 17079.99 88888.00 2015-07-04 11:14:03.000 185 33761.48 10.43 17079.98 88888.00 2015-07-04 11:14:04.000 185 33761.48 10.43 17080.02 88888.00 2015-07-04 11:14:05.000 185 33761.47 10.44 17080.02 37836.18 2015-07-04 11:14:06.000 185 33761.50 10.44 17079.99 88888.00 2015-07-04 11:14:07.000 185 33761.52 10.44 17079.91 88888.00 2015-07-04 11:14:08.000 185 33761.54 10.44 17079.91 88888.00 2015-07-04 11:14:09.000 185 33761.56 10.39 17079.92 88888.00 2015-07-04 11:14:10.000 185 33761.52 10.41 17079.95 37836.25 2015-07-04 11:14:11.000 185 33761.52 10.39 17079.95 88888.00 2015-07-04 11:14:12.000 185 33761.54 10.39 17079.93 88888.00 2015-07-04 11:14:13.000 185 33761.55 10.38 17079.89 88888.00 2015-07-04 11:14:14.000 185 33761.50 10.34 17079.90 88888.00 2015-07-04 11:14:15.000 185 33761.54 10.36 17079.91 37836.29 2015-07-04 11:14:16.000 185 33761.58 10.37 17079.87 88888.00 2015-07-04 11:14:17.000 185 33761.58 10.39 17079.92 88888.00 2015-07-04 11:14:18.000 185 33761.58 10.34 17079.94 88888.00 2015-07-04 11:14:19.000 185 33761.59 10.31 17079.91 88888.00 2015-07-04 11:14:20.000 185 33761.60 10.30 17079.94 37836.29 2015-07-04 11:14:21.000 185 33761.59 10.31 17079.96 88888.00 2015-07-04 11:14:22.000 185 33761.60 10.31 17079.91 88888.00 2015-07-04 11:14:23.000 185 33761.58 10.31 17079.98 88888.00 2015-07-04 11:14:24.000 185 33761.56 10.28 17079.99 88888.00 2015-07-04 11:14:25.000 185 33761.57 10.28 17080.00 37836.34 2015-07-04 11:14:26.000 185 33761.59 10.32 17080.02 88888.00 2015-07-04 11:14:27.000 185 33761.61 10.31 17080.01 88888.00 2015-07-04 11:14:28.000 185 33761.65 10.32 17080.02 88888.00 2015-07-04 11:14:29.000 185 33761.65 10.30 17080.03 88888.00 2015-07-04 11:14:30.000 185 33761.60 10.30 17080.00 37836.25 2015-07-04 11:14:31.000 185 33761.56 10.26 17080.02 88888.00 2015-07-04 11:14:32.000 185 33761.55 10.29 17080.06 88888.00 2015-07-04 11:14:33.000 185 33761.52 10.25 17080.04 88888.00 2015-07-04 11:14:34.000 185 33761.54 10.24 17080.07 88888.00 2015-07-04 11:14:35.000 185 33761.56 10.25 17080.03 37836.33 2015-07-04 11:14:36.000 185 33761.62 10.26 17079.98 88888.00 2015-07-04 11:14:37.000 185 33761.60 10.21 17079.95 88888.00 2015-07-04 11:14:38.000 185 33761.61 10.22 17079.99 88888.00 2015-07-04 11:14:39.000 185 33761.62 10.16 17079.97 88888.00 2015-07-04 11:14:40.000 185 33761.63 10.17 17079.98 37836.26 2015-07-04 11:14:41.000 185 33761.63 10.15 17080.00 88888.00 2015-07-04 11:14:42.000 185 33761.63 10.14 17079.99 88888.00 2015-07-04 11:14:43.000 185 33761.59 10.14 17080.03 88888.00 2015-07-04 11:14:44.000 185 33761.61 10.14 17080.02 88888.00 2015-07-04 11:14:45.000 185 33761.61 10.17 17079.99 37836.26 2015-07-04 11:14:46.000 185 33761.57 10.14 17079.98 88888.00 2015-07-04 11:14:47.000 185 33761.58 10.14 17080.02 88888.00 2015-07-04 11:14:48.000 185 33761.59 10.14 17080.02 88888.00 2015-07-04 11:14:49.000 185 33761.55 10.10 17080.00 88888.00 2015-07-04 11:14:50.000 185 33761.55 10.07 17079.99 37836.27 2015-07-04 11:14:51.000 185 33761.57 10.08 17080.01 88888.00 2015-07-04 11:14:52.000 185 33761.59 10.09 17079.99 88888.00 2015-07-04 11:14:53.000 185 33761.60 10.11 17079.96 88888.00 2015-07-04 11:14:54.000 185 33761.52 10.07 17079.99 88888.00 2015-07-04 11:14:55.000 185 33761.48 10.07 17080.00 37836.34 2015-07-04 11:14:56.000 185 33761.49 10.06 17079.98 88888.00 2015-07-04 11:14:57.000 185 33761.50 10.02 17079.98 88888.00 2015-07-04 11:14:58.000 185 33761.47 10.02 17079.98 88888.00 2015-07-04 11:14:59.000 185 33761.51 10.04 17079.97 88888.00 2015-07-04 11:15:00.000 185 33761.48 10.04 17079.96 37836.27 2015-07-04 11:15:01.000 185 33761.49 10.00 17079.95 88888.00 2015-07-04 11:15:02.000 185 33761.49 9.97 17079.99 88888.00 2015-07-04 11:15:03.000 185 33761.45 9.97 17079.97 88888.00 2015-07-04 11:15:04.000 185 33761.44 9.99 17079.96 88888.00 2015-07-04 11:15:05.000 185 33761.46 9.98 17079.98 37836.28 2015-07-04 11:15:06.000 185 33761.46 9.95 17079.96 88888.00 2015-07-04 11:15:07.000 185 33761.46 9.91 17079.98 88888.00 2015-07-04 11:15:08.000 185 33761.48 9.90 17080.03 88888.00 2015-07-04 11:15:09.000 185 33761.49 9.92 17079.98 88888.00 2015-07-04 11:15:10.000 185 33761.51 9.91 17079.97 37836.25 2015-07-04 11:15:11.000 185 33761.50 9.90 17080.00 88888.00 2015-07-04 11:15:12.000 185 33761.53 9.90 17080.01 88888.00 2015-07-04 11:15:13.000 185 33761.53 9.88 17080.04 88888.00 2015-07-04 11:15:14.000 185 33761.53 9.83 17080.01 88888.00 2015-07-04 11:15:15.000 185 33761.54 9.79 17080.01 37836.33 2015-07-04 11:15:16.000 185 33761.55 9.80 17080.01 88888.00 2015-07-04 11:15:17.000 185 33761.54 9.80 17080.01 88888.00 2015-07-04 11:15:18.000 185 33761.55 9.79 17080.03 88888.00 2015-07-04 11:15:19.000 185 33761.50 9.76 17080.01 88888.00 2015-07-04 11:15:20.000 185 33761.49 9.74 17080.05 37836.23 2015-07-04 11:15:21.000 185 33761.57 9.75 17080.05 88888.00 2015-07-04 11:15:22.000 185 33761.59 9.75 17080.06 88888.00 2015-07-04 11:15:23.000 185 33761.53 9.72 17080.03 88888.00 2015-07-04 11:15:24.000 185 33761.51 9.72 17079.99 88888.00 2015-07-04 11:15:25.000 185 33761.54 9.73 17080.00 37836.35 2015-07-04 11:15:26.000 185 33761.51 9.67 17080.04 88888.00 2015-07-04 11:15:27.000 185 33761.45 9.61 17080.00 88888.00 2015-07-04 11:15:28.000 185 33761.49 9.66 17080.01 88888.00 2015-07-04 11:15:29.000 185 33761.50 9.69 17080.03 88888.00 2015-07-04 11:15:30.000 185 33761.47 9.73 17080.01 37836.29 2015-07-04 11:15:31.000 185 33761.51 9.71 17080.00 88888.00 2015-07-04 11:15:32.000 185 33761.55 9.67 17080.03 88888.00 2015-07-04 11:15:33.000 185 33761.55 9.58 17080.04 88888.00 2015-07-04 11:15:34.000 185 33761.56 9.51 17080.01 88888.00 2015-07-04 11:15:35.000 185 33761.55 9.47 17080.01 37836.36 2015-07-04 11:15:36.000 185 33761.58 9.50 17080.00 88888.00 2015-07-04 11:15:37.000 185 33761.58 9.47 17079.99 88888.00 2015-07-04 11:15:38.000 185 33761.62 9.60 17080.02 88888.00 2015-07-04 11:15:39.000 185 33761.60 9.60 17080.00 88888.00 2015-07-04 11:15:40.000 185 33761.62 9.62 17079.98 37836.38 2015-07-04 11:15:41.000 185 33761.65 9.59 17080.00 88888.00 2015-07-04 11:15:42.000 185 33761.66 9.54 17080.02 88888.00 2015-07-04 11:15:43.000 185 33761.65 9.52 17079.99 88888.00 2015-07-04 11:15:44.000 185 33761.69 9.53 17079.97 88888.00 2015-07-04 11:15:45.000 185 33761.68 9.49 17080.01 37836.44 2015-07-04 11:15:46.000 185 33761.63 9.48 17080.08 88888.00 2015-07-04 11:15:47.000 185 33761.66 9.49 17080.06 88888.00 2015-07-04 11:15:48.000 185 33761.69 9.49 17080.02 88888.00 2015-07-04 11:15:49.000 185 33761.68 9.47 17080.02 88888.00 2015-07-04 11:15:50.000 185 33761.69 9.52 17080.08 37836.35 2015-07-04 11:15:51.000 185 33761.71 9.51 17080.07 88888.00 2015-07-04 11:15:52.000 185 33761.72 9.52 17080.06 88888.00 2015-07-04 11:15:53.000 185 33761.67 9.48 17080.03 88888.00 2015-07-04 11:15:54.000 185 33761.64 9.46 17080.05 88888.00 2015-07-04 11:15:55.000 185 33761.64 9.39 17080.06 37836.29 2015-07-04 11:15:56.000 185 33761.66 9.34 17080.06 88888.00 2015-07-04 11:15:57.000 185 33761.63 9.33 17080.03 88888.00 2015-07-04 11:15:58.000 185 33761.63 9.33 17080.04 88888.00 2015-07-04 11:15:59.000 185 33761.60 9.31 17080.05 88888.00 2015-07-04 11:16:00.000 185 33761.60 9.29 17080.02 37836.41 2015-07-04 11:16:01.000 185 33761.68 9.32 17080.05 88888.00 2015-07-04 11:16:02.000 185 33761.70 9.30 17080.07 88888.00 2015-07-04 11:16:03.000 185 33761.69 9.31 17080.07 88888.00 2015-07-04 11:16:04.000 185 33761.65 9.33 17080.10 88888.00 2015-07-04 11:16:05.000 185 33761.63 9.32 17080.14 37836.47 2015-07-04 11:16:06.000 185 33761.68 9.29 17080.11 88888.00 2015-07-04 11:16:07.000 185 33761.72 9.27 17080.12 88888.00 2015-07-04 11:16:08.000 185 33761.75 9.30 17080.12 88888.00 2015-07-04 11:16:09.000 185 33761.72 9.28 17080.11 88888.00 2015-07-04 11:16:10.000 185 33761.77 9.26 17080.10 37836.36 2015-07-04 11:16:11.000 185 33761.76 9.26 17080.13 88888.00 2015-07-04 11:16:12.000 185 33761.79 9.25 17080.12 88888.00 2015-07-04 11:16:13.000 185 33761.82 9.28 17080.12 88888.00 2015-07-04 11:16:14.000 185 33761.83 9.29 17080.12 88888.00 2015-07-04 11:16:15.000 185 33761.80 9.28 17080.13 37836.51 2015-07-04 11:16:16.000 185 33761.79 9.25 17080.11 88888.00 2015-07-04 11:16:17.000 185 33761.79 9.18 17080.11 88888.00 2015-07-04 11:16:18.000 185 33761.80 9.19 17080.11 88888.00 2015-07-04 11:16:19.000 185 33761.81 9.18 17080.09 88888.00 2015-07-04 11:16:20.000 185 33761.82 9.18 17080.10 37836.47 2015-07-04 11:16:21.000 185 33761.80 9.24 17080.11 88888.00 2015-07-04 11:16:22.000 185 33761.83 9.25 17080.09 88888.00 2015-07-04 11:16:23.000 185 33761.82 9.22 17080.04 88888.00 2015-07-04 11:16:24.000 185 33761.82 9.20 17080.02 88888.00 2015-07-04 11:16:25.000 185 33761.86 9.18 17080.05 37836.57 2015-07-04 11:16:26.000 185 33761.87 9.18 17080.06 88888.00 2015-07-04 11:16:27.000 185 33761.83 9.16 17080.05 88888.00 2015-07-04 11:16:28.000 185 33761.85 9.18 17080.05 88888.00 2015-07-04 11:16:29.000 185 33761.88 9.17 17080.07 88888.00 2015-07-04 11:16:30.000 185 33761.89 9.14 17080.09 37836.44 2015-07-04 11:16:31.000 185 33761.90 9.09 17080.08 88888.00 2015-07-04 11:16:32.000 185 33761.90 9.04 17080.13 88888.00 2015-07-04 11:16:33.000 185 33761.90 9.05 17080.13 88888.00 2015-07-04 11:16:34.000 185 33761.92 9.04 17080.16 88888.00 2015-07-04 11:16:35.000 185 33761.93 9.05 17080.15 37836.50 2015-07-04 11:16:36.000 185 33761.94 9.00 17080.15 88888.00 2015-07-04 11:16:37.000 185 33761.96 9.00 17080.18 88888.00 2015-07-04 11:16:38.000 185 33761.95 9.03 17080.18 88888.00 2015-07-04 11:16:39.000 185 33761.97 9.05 17080.15 88888.00 2015-07-04 11:16:40.000 185 33761.99 9.01 17080.15 37836.67 2015-07-04 11:16:41.000 185 33761.99 9.01 17080.09 88888.00 2015-07-04 11:16:42.000 185 33762.01 8.97 17080.07 88888.00 2015-07-04 11:16:43.000 185 33762.01 8.97 17080.08 88888.00 2015-07-04 11:16:44.000 185 33762.01 8.98 17080.05 88888.00 2015-07-04 11:16:45.000 185 33762.00 8.99 17080.05 37836.65 2015-07-04 11:16:46.000 185 33762.05 8.97 17080.07 88888.00 2015-07-04 11:16:47.000 185 33762.03 8.93 17080.07 88888.00 2015-07-04 11:16:48.000 185 33762.05 8.95 17080.05 88888.00 2015-07-04 11:16:49.000 185 33762.03 8.98 17080.10 88888.00 2015-07-04 11:16:50.000 185 33762.04 9.00 17080.15 37836.59 2015-07-04 11:16:51.000 185 33762.03 8.97 17080.14 88888.00 2015-07-04 11:16:52.000 185 33762.04 8.96 17080.13 88888.00 2015-07-04 11:16:53.000 185 33762.02 8.95 17080.13 88888.00 2015-07-04 11:16:54.000 185 33762.02 8.92 17080.13 88888.00 2015-07-04 11:16:55.000 185 33762.04 8.92 17080.12 37836.70 2015-07-04 11:16:56.000 185 33762.05 8.94 17080.12 88888.00 2015-07-04 11:16:57.000 185 33762.05 8.95 17080.14 88888.00 2015-07-04 11:16:58.000 185 33762.05 8.98 17080.12 88888.00 2015-07-04 11:16:59.000 185 33762.03 8.96 17080.13 88888.00 2015-07-04 11:17:00.000 185 33762.05 8.98 17080.17 37836.77 2015-07-04 11:17:01.000 185 33762.06 8.97 17080.14 88888.00 2015-07-04 11:17:02.000 185 33762.03 8.99 17080.19 88888.00 2015-07-04 11:17:03.000 185 33762.00 8.95 17080.22 88888.00 2015-07-04 11:17:04.000 185 33762.06 8.94 17080.16 88888.00 2015-07-04 11:17:05.000 185 33762.08 8.92 17080.15 37836.66 2015-07-04 11:17:06.000 185 33762.06 8.93 17080.14 88888.00 2015-07-04 11:17:07.000 185 33762.11 8.97 17080.12 88888.00 2015-07-04 11:17:08.000 185 33762.11 8.99 17080.08 88888.00 2015-07-04 11:17:09.000 185 33762.10 9.01 17080.09 88888.00 2015-07-04 11:17:10.000 185 33762.10 8.97 17080.09 37836.69 2015-07-04 11:17:11.000 185 33762.07 8.92 17080.05 88888.00 2015-07-04 11:17:12.000 185 33762.11 8.91 17080.04 88888.00 2015-07-04 11:17:13.000 185 33762.12 8.90 17080.00 88888.00 2015-07-04 11:17:14.000 185 33762.15 8.89 17080.01 88888.00 2015-07-04 11:17:15.000 185 33762.16 8.89 17080.02 37836.80 2015-07-04 11:17:16.000 185 33762.16 8.90 17080.04 88888.00 2015-07-04 11:17:17.000 185 33762.17 8.89 17080.04 88888.00 2015-07-04 11:17:18.000 185 33762.21 8.92 17080.05 88888.00 2015-07-04 11:17:19.000 185 33762.22 8.91 17080.04 88888.00 2015-07-04 11:17:20.000 185 33762.23 8.93 17080.05 37836.89 2015-07-04 11:17:21.000 185 33762.21 8.92 17080.04 88888.00 2015-07-04 11:17:22.000 185 33762.25 8.92 17080.03 88888.00 2015-07-04 11:17:23.000 185 33762.27 8.95 17080.01 88888.00 2015-07-04 11:17:24.000 185 33762.27 8.87 17080.03 88888.00 2015-07-04 11:17:25.000 185 33762.24 8.84 17080.07 37836.88 2015-07-04 11:17:26.000 185 33762.25 8.87 17080.08 88888.00 2015-07-04 11:17:27.000 185 33762.26 8.89 17080.08 88888.00 2015-07-04 11:17:28.000 185 33762.29 8.88 17080.05 88888.00 2015-07-04 11:17:29.000 185 33762.30 8.88 17080.04 88888.00 2015-07-04 11:17:30.000 185 33762.29 8.85 17080.03 37836.81 2015-07-04 11:17:31.000 185 33762.30 8.90 17080.06 88888.00 2015-07-04 11:17:32.000 185 33762.34 8.92 17080.06 88888.00 2015-07-04 11:17:33.000 185 33762.33 8.94 17080.02 88888.00 2015-07-04 11:17:34.000 185 33762.33 8.95 17080.03 88888.00 2015-07-04 11:17:35.000 185 33762.34 8.91 17080.00 37836.80 2015-07-04 11:17:36.000 185 33762.30 8.88 17079.99 88888.00 2015-07-04 11:17:37.000 185 33762.28 8.86 17079.98 88888.00 2015-07-04 11:17:38.000 185 33762.27 8.92 17079.97 88888.00 2015-07-04 11:17:39.000 185 33762.29 8.87 17079.99 88888.00 2015-07-04 11:17:40.000 185 33762.29 8.86 17079.98 37836.93 2015-07-04 11:17:41.000 185 33762.28 8.89 17080.03 88888.00 2015-07-04 11:17:42.000 185 33762.33 8.92 17080.02 88888.00 2015-07-04 11:17:43.000 185 33762.35 8.96 17080.01 88888.00 2015-07-04 11:17:44.000 185 33762.34 8.95 17080.03 88888.00 2015-07-04 11:17:45.000 185 33762.32 8.91 17080.04 37837.00 2015-07-04 11:17:46.000 185 33762.35 8.92 17080.04 88888.00 2015-07-04 11:17:47.000 185 33762.35 8.95 17080.00 88888.00 2015-07-04 11:17:48.000 185 33762.36 8.97 17080.00 88888.00 2015-07-04 11:17:49.000 185 33762.37 8.97 17079.96 88888.00 2015-07-04 11:17:50.000 185 33762.37 8.97 17079.97 37836.92 2015-07-04 11:17:51.000 185 33762.34 8.93 17079.96 88888.00 2015-07-04 11:17:52.000 185 33762.37 8.95 17079.99 88888.00 2015-07-04 11:17:53.000 185 33762.42 8.91 17079.98 88888.00 2015-07-04 11:17:54.000 185 33762.42 8.88 17079.98 88888.00 2015-07-04 11:17:55.000 185 33762.46 8.86 17080.02 37837.07 2015-07-04 11:17:56.000 185 33762.47 8.89 17080.02 88888.00 2015-07-04 11:17:57.000 185 33762.48 8.91 17080.00 88888.00 2015-07-04 11:17:58.000 185 33762.53 9.00 17080.01 88888.00 2015-07-04 11:17:59.000 185 33762.55 9.06 17079.99 88888.00 2015-07-04 11:18:00.000 185 33762.56 9.07 17080.00 37837.03 2015-07-04 11:18:01.000 185 33762.52 9.06 17079.99 88888.00 2015-07-04 11:18:02.000 185 33762.54 9.07 17080.00 88888.00 2015-07-04 11:18:03.000 185 33762.57 9.08 17079.97 88888.00 2015-07-04 11:18:04.000 185 33762.54 9.06 17079.99 88888.00 2015-07-04 11:18:05.000 185 33762.53 9.05 17079.98 37837.16 2015-07-04 11:18:06.000 185 33762.53 9.03 17079.97 88888.00 2015-07-04 11:18:07.000 185 33762.51 8.99 17079.98 88888.00 2015-07-04 11:18:08.000 185 33762.51 9.05 17079.97 88888.00 2015-07-04 11:18:09.000 185 33762.50 9.04 17079.95 88888.00 2015-07-04 11:18:10.000 185 33762.51 9.05 17079.93 37837.03 2015-07-04 11:18:11.000 185 33762.47 9.03 17079.94 88888.00 2015-07-04 11:18:12.000 185 33762.48 9.03 17080.00 88888.00 2015-07-04 11:18:13.000 185 33762.51 9.03 17080.02 88888.00 2015-07-04 11:18:14.000 185 33762.53 9.07 17079.98 88888.00 2015-07-04 11:18:15.000 185 33762.49 9.06 17080.01 37837.13 2015-07-04 11:18:16.000 185 33762.49 9.05 17080.02 88888.00 2015-07-04 11:18:17.000 185 33762.51 9.04 17079.99 88888.00 2015-07-04 11:18:18.000 185 33762.54 9.01 17079.98 88888.00 2015-07-04 11:18:19.000 185 33762.55 9.01 17079.99 88888.00 2015-07-04 11:18:20.000 185 33762.55 8.99 17079.97 37837.08 2015-07-04 11:18:21.000 185 33762.56 8.96 17079.99 88888.00 2015-07-04 11:18:22.000 185 33762.55 8.98 17080.00 88888.00 2015-07-04 11:18:23.000 185 33762.57 8.97 17080.04 88888.00 2015-07-04 11:18:24.000 185 33762.55 8.97 17080.04 88888.00 2015-07-04 11:18:25.000 185 33762.55 9.01 17080.01 37837.13 2015-07-04 11:18:26.000 185 33762.52 9.01 17079.98 88888.00 2015-07-04 11:18:27.000 185 33762.54 8.99 17079.95 88888.00 2015-07-04 11:18:28.000 185 33762.56 8.99 17079.98 88888.00 2015-07-04 11:18:29.000 185 33762.58 8.94 17080.00 88888.00 2015-07-04 11:18:30.000 185 33762.59 8.93 17080.02 37837.17 2015-07-04 11:18:31.000 185 33762.59 8.93 17080.02 88888.00 2015-07-04 11:18:32.000 185 33762.56 8.93 17080.00 88888.00 2015-07-04 11:18:33.000 185 33762.54 8.94 17079.97 88888.00 2015-07-04 11:18:34.000 185 33762.51 8.92 17079.99 88888.00 2015-07-04 11:18:35.000 185 33762.52 8.88 17079.99 37837.08 2015-07-04 11:18:36.000 185 33762.48 8.82 17080.01 88888.00 2015-07-04 11:18:37.000 185 33762.48 8.86 17079.97 88888.00 2015-07-04 11:18:38.000 185 33762.46 8.86 17080.02 88888.00 2015-07-04 11:18:39.000 185 33762.47 8.85 17080.01 88888.00 2015-07-04 11:18:40.000 185 33762.47 8.86 17080.03 37837.10 2015-07-04 11:18:41.000 185 33762.44 8.85 17080.03 88888.00 2015-07-04 11:18:42.000 185 33762.45 8.84 17080.04 88888.00 2015-07-04 11:18:43.000 185 33762.43 8.81 17079.99 88888.00 2015-07-04 11:18:44.000 185 33762.40 8.78 17080.00 88888.00 2015-07-04 11:18:45.000 185 33762.37 8.79 17080.04 37836.97 2015-07-04 11:18:46.000 185 33762.33 8.79 17080.07 88888.00 2015-07-04 11:18:47.000 185 33762.29 8.79 17080.06 88888.00 2015-07-04 11:18:48.000 185 33762.28 8.75 17080.00 88888.00 2015-07-04 11:18:49.000 185 33762.29 8.73 17080.00 88888.00 2015-07-04 11:18:50.000 185 33762.34 8.69 17079.98 37836.94 2015-07-04 11:18:51.000 185 33762.34 8.67 17079.94 88888.00 2015-07-04 11:18:52.000 185 33762.37 8.68 17079.96 88888.00 2015-07-04 11:18:53.000 185 33762.29 8.61 17079.95 88888.00 2015-07-04 11:18:54.000 185 33762.28 8.59 17079.98 88888.00 2015-07-04 11:18:55.000 185 33762.33 8.63 17080.01 37836.94 2015-07-04 11:18:56.000 185 33762.32 8.60 17080.00 88888.00 2015-07-04 11:18:57.000 185 33762.33 8.53 17079.98 88888.00 2015-07-04 11:18:58.000 185 33762.27 8.51 17079.99 88888.00 2015-07-04 11:18:59.000 185 33762.31 8.47 17080.00 88888.00 2015-07-04 11:19:00.000 185 33762.29 8.47 17079.99 37836.89 2015-07-04 11:19:01.000 185 33762.27 8.54 17079.99 88888.00 2015-07-04 11:19:02.000 185 33762.28 8.51 17080.01 88888.00 2015-07-04 11:19:03.000 185 33762.29 8.46 17079.99 88888.00 2015-07-04 11:19:04.000 185 33762.35 8.47 17080.02 88888.00 2015-07-04 11:19:05.000 185 33762.37 8.48 17080.04 37836.84 2015-07-04 11:19:06.000 185 33762.38 8.53 17080.00 88888.00 2015-07-04 11:19:07.000 185 33762.38 8.51 17080.00 88888.00 2015-07-04 11:19:08.000 185 33762.38 8.49 17079.99 88888.00 2015-07-04 11:19:09.000 185 33762.39 8.46 17080.03 88888.00 2015-07-04 11:19:10.000 185 33762.36 8.44 17080.02 37836.91 2015-07-04 11:19:11.000 185 33762.38 8.39 17080.03 88888.00 2015-07-04 11:19:12.000 185 33762.41 8.41 17080.06 88888.00 2015-07-04 11:19:13.000 185 33762.46 8.40 17080.07 88888.00 2015-07-04 11:19:14.000 185 33762.44 8.33 17080.08 88888.00 2015-07-04 11:19:15.000 185 33762.44 8.32 17080.06 37836.92 2015-07-04 11:19:16.000 185 33762.45 8.35 17080.04 88888.00 2015-07-04 11:19:17.000 185 33762.44 8.36 17080.06 88888.00 2015-07-04 11:19:18.000 185 33762.41 8.32 17080.04 88888.00 2015-07-04 11:19:19.000 185 33762.42 8.33 17080.02 88888.00 2015-07-04 11:19:20.000 185 33762.43 8.35 17080.03 37836.97 2015-07-04 11:19:21.000 185 33762.41 8.35 17080.00 88888.00 2015-07-04 11:19:22.000 185 33762.40 8.33 17080.03 88888.00 2015-07-04 11:19:23.000 185 33762.40 8.33 17080.06 88888.00 2015-07-04 11:19:24.000 185 33762.41 8.34 17080.05 88888.00 2015-07-04 11:19:25.000 185 33762.41 8.31 17080.04 37836.85 2015-07-04 11:19:26.000 185 33762.40 8.30 17080.00 88888.00 2015-07-04 11:19:27.000 185 33762.41 8.29 17079.99 88888.00 2015-07-04 11:19:28.000 185 33762.35 8.27 17080.03 88888.00 2015-07-04 11:19:29.000 185 33762.35 8.26 17080.04 88888.00 2015-07-04 11:19:30.000 185 33762.35 8.29 17080.03 37836.97 2015-07-04 11:19:31.000 185 33762.33 8.19 17080.03 88888.00 2015-07-04 11:19:32.000 185 33762.31 8.16 17080.07 88888.00 2015-07-04 11:19:33.000 185 33762.29 8.16 17080.11 88888.00 2015-07-04 11:19:34.000 185 33762.31 8.15 17080.06 88888.00 2015-07-04 11:19:35.000 185 33762.30 8.15 17080.01 37836.83 2015-07-04 11:19:36.000 185 33762.31 8.16 17080.04 88888.00 2015-07-04 11:19:37.000 185 33762.30 8.18 17080.08 88888.00 2015-07-04 11:19:38.000 185 33762.33 8.26 17080.09 88888.00 2015-07-04 11:19:39.000 185 33762.31 8.25 17080.08 88888.00 2015-07-04 11:19:40.000 185 33762.33 8.31 17080.05 37836.90 2015-07-04 11:19:41.000 185 33762.31 8.31 17080.03 88888.00 2015-07-04 11:19:42.000 185 33762.32 8.30 17080.05 88888.00 2015-07-04 11:19:43.000 185 33762.29 8.30 17080.07 88888.00 2015-07-04 11:19:44.000 185 33762.27 8.30 17080.09 88888.00 2015-07-04 11:19:45.000 185 33762.28 8.27 17080.10 37836.85 2015-07-04 11:19:46.000 185 33762.28 8.19 17080.09 88888.00 2015-07-04 11:19:47.000 185 33762.27 8.17 17080.08 88888.00 2015-07-04 11:19:48.000 185 33762.28 8.16 17080.04 88888.00 2015-07-04 11:19:49.000 185 33762.30 8.18 17080.06 88888.00 2015-07-04 11:19:50.000 185 33762.24 8.14 17080.09 37836.87 2015-07-04 11:19:51.000 185 33762.21 8.13 17080.07 88888.00 2015-07-04 11:19:52.000 185 33762.25 8.15 17080.07 88888.00 2015-07-04 11:19:53.000 185 33762.23 8.18 17080.06 88888.00 2015-07-04 11:19:54.000 185 33762.18 8.15 17080.06 88888.00 2015-07-04 11:19:55.000 185 33762.20 8.17 17080.06 37836.80 2015-07-04 11:19:56.000 185 33762.23 8.18 17079.99 88888.00 2015-07-04 11:19:57.000 185 33762.29 8.18 17080.03 88888.00 2015-07-04 11:19:58.000 185 33762.26 8.18 17080.03 88888.00 2015-07-04 11:19:59.000 185 33762.24 8.13 17080.03 88888.00 2015-07-04 11:20:00.000 185 33762.23 8.12 17080.04 37836.87 2015-07-04 11:20:01.000 185 33762.25 8.10 17080.05 88888.00 2015-07-04 11:20:02.000 185 33762.23 8.15 17080.11 88888.00 2015-07-04 11:20:03.000 185 33762.27 8.16 17080.11 88888.00 2015-07-04 11:20:04.000 185 33762.31 8.14 17080.09 88888.00 2015-07-04 11:20:05.000 185 33762.34 8.13 17080.11 37836.78 2015-07-04 11:20:06.000 185 33762.33 8.11 17080.12 88888.00 2015-07-04 11:20:07.000 185 33762.32 8.14 17080.09 88888.00 2015-07-04 11:20:08.000 185 33762.31 8.12 17080.09 88888.00 2015-07-04 11:20:09.000 185 33762.29 8.10 17080.12 88888.00 2015-07-04 11:20:10.000 185 33762.27 8.16 17080.07 37836.87 2015-07-04 11:20:11.000 185 33762.24 8.17 17080.09 88888.00 2015-07-04 11:20:12.000 185 33762.26 8.17 17080.11 88888.00 2015-07-04 11:20:13.000 185 33762.26 8.12 17080.10 88888.00 2015-07-04 11:20:14.000 185 33762.25 8.08 17080.07 88888.00 2015-07-04 11:20:15.000 185 33762.25 8.08 17080.06 37836.79 2015-07-04 11:20:16.000 185 33762.24 8.12 17080.09 88888.00 2015-07-04 11:20:17.000 185 33762.28 8.10 17080.10 88888.00 2015-07-04 11:20:18.000 185 33762.29 8.11 17080.10 88888.00 2015-07-04 11:20:19.000 185 33762.26 8.13 17080.12 88888.00 2015-07-04 11:20:20.000 185 33762.25 8.10 17080.13 37836.88 2015-07-04 11:20:21.000 185 33762.26 8.11 17080.13 88888.00 2015-07-04 11:20:22.000 185 33762.29 8.13 17080.10 88888.00 2015-07-04 11:20:23.000 185 33762.27 8.11 17080.07 88888.00 2015-07-04 11:20:24.000 185 33762.25 8.10 17080.06 88888.00 2015-07-04 11:20:25.000 185 33762.24 8.03 17080.06 37836.83 2015-07-04 11:20:26.000 185 33762.29 8.07 17080.07 88888.00 2015-07-04 11:20:27.000 185 33762.26 8.09 17080.08 88888.00 2015-07-04 11:20:28.000 185 33762.21 8.07 17080.07 88888.00 2015-07-04 11:20:29.000 185 33762.19 8.07 17080.10 88888.00 2015-07-04 11:20:30.000 185 33762.16 8.02 17080.09 37836.83 2015-07-04 11:20:31.000 185 33762.17 7.97 17080.08 88888.00 2015-07-04 11:20:32.000 185 33762.21 7.98 17080.08 88888.00 2015-07-04 11:20:33.000 185 33762.22 7.96 17080.09 88888.00 2015-07-04 11:20:34.000 185 33762.20 7.97 17080.06 88888.00 2015-07-04 11:20:35.000 185 33762.18 7.97 17080.06 37836.68 2015-07-04 11:20:36.000 185 33762.16 7.96 17080.12 88888.00 2015-07-04 11:20:37.000 185 33762.18 7.98 17080.11 88888.00 2015-07-04 11:20:38.000 185 33762.17 7.95 17080.09 88888.00 2015-07-04 11:20:39.000 185 33762.15 7.95 17080.08 88888.00 2015-07-04 11:20:40.000 185 33762.10 7.92 17080.06 37836.60 2015-07-04 11:20:41.000 185 33762.09 7.90 17080.06 88888.00 2015-07-04 11:20:42.000 185 33762.08 7.89 17080.06 88888.00 2015-07-04 11:20:43.000 185 33762.08 7.91 17080.06 88888.00 2015-07-04 11:20:44.000 185 33762.05 7.92 17080.05 88888.00 2015-07-04 11:20:45.000 185 33762.05 7.93 17080.06 37836.61 2015-07-04 11:20:46.000 185 33762.00 7.93 17080.09 88888.00 2015-07-04 11:20:47.000 185 33761.93 7.97 17080.05 88888.00 2015-07-04 11:20:48.000 185 33761.93 8.06 17080.03 88888.00 2015-07-04 11:20:49.000 185 33761.93 8.04 17079.99 88888.00 2015-07-04 11:20:50.000 185 33761.91 7.98 17080.00 37836.57 2015-07-04 11:20:51.000 185 33761.88 7.96 17080.02 88888.00 2015-07-04 11:20:52.000 185 33761.87 7.93 17080.06 88888.00 2015-07-04 11:20:53.000 185 33761.87 7.92 17080.04 88888.00 2015-07-04 11:20:54.000 185 33761.88 7.92 17080.00 88888.00 2015-07-04 11:20:55.000 185 33761.89 7.97 17080.03 37836.48 2015-07-04 11:20:56.000 185 33761.92 8.00 17080.03 88888.00 2015-07-04 11:20:57.000 185 33761.92 7.96 17080.06 88888.00 2015-07-04 11:20:58.000 185 33761.89 7.97 17080.08 88888.00 2015-07-04 11:20:59.000 185 33761.85 7.92 17080.03 88888.00 2015-07-04 11:21:00.000 185 33761.83 7.97 17080.05 37836.40 2015-07-04 11:21:01.000 185 33761.83 8.01 17080.07 88888.00 2015-07-04 11:21:02.000 185 33761.84 7.98 17080.08 88888.00 2015-07-04 11:21:03.000 185 33761.82 7.93 17080.09 88888.00 2015-07-04 11:21:04.000 185 33761.84 7.92 17080.08 88888.00 2015-07-04 11:21:05.000 185 33761.86 7.89 17080.08 37836.45 2015-07-04 11:21:06.000 185 33761.83 7.86 17080.06 88888.00 2015-07-04 11:21:07.000 185 33761.86 7.89 17080.08 88888.00 2015-07-04 11:21:08.000 185 33761.84 7.88 17080.10 88888.00 2015-07-04 11:21:09.000 185 33761.83 7.90 17080.10 88888.00 2015-07-04 11:21:10.000 185 33761.81 7.90 17080.08 37836.34 2015-07-04 11:21:11.000 185 33761.85 7.90 17080.10 88888.00 2015-07-04 11:21:12.000 185 33761.82 7.91 17080.11 88888.00 2015-07-04 11:21:13.000 185 33761.80 7.88 17080.09 88888.00 2015-07-04 11:21:14.000 185 33761.84 7.88 17080.08 88888.00 2015-07-04 11:21:15.000 185 33761.83 7.87 17080.04 37836.33 2015-07-04 11:21:16.000 185 33761.82 7.89 17080.03 88888.00 2015-07-04 11:21:17.000 185 33761.80 7.91 17080.02 88888.00 2015-07-04 11:21:18.000 185 33761.81 7.91 17080.03 88888.00 2015-07-04 11:21:19.000 185 33761.82 7.90 17080.04 88888.00 2015-07-04 11:21:20.000 185 33761.80 7.89 17080.03 37836.43 2015-07-04 11:21:21.000 185 33761.83 7.88 17080.04 88888.00 2015-07-04 11:21:22.000 185 33761.88 7.94 17080.08 88888.00 2015-07-04 11:21:23.000 185 33761.82 7.96 17080.03 88888.00 2015-07-04 11:21:24.000 185 33761.83 7.91 17080.04 88888.00 2015-07-04 11:21:25.000 185 33761.82 7.92 17080.05 37836.49 2015-07-04 11:21:26.000 185 33761.88 7.95 17080.05 88888.00 2015-07-04 11:21:27.000 185 33761.87 7.96 17080.11 88888.00 2015-07-04 11:21:28.000 185 33761.81 7.96 17080.10 88888.00 2015-07-04 11:21:29.000 185 33761.81 7.92 17080.08 88888.00 2015-07-04 11:21:30.000 185 33761.80 7.91 17080.07 37836.44 2015-07-04 11:21:31.000 185 33761.76 7.92 17080.04 88888.00 2015-07-04 11:21:32.000 185 33761.75 7.90 17080.03 88888.00 2015-07-04 11:21:33.000 185 33761.73 7.93 17080.04 88888.00 2015-07-04 11:21:34.000 185 33761.69 7.98 17080.05 88888.00 2015-07-04 11:21:35.000 185 33761.70 7.96 17080.07 37836.35 2015-07-04 11:21:36.000 185 33761.70 7.96 17080.07 88888.00 2015-07-04 11:21:37.000 185 33761.68 7.94 17080.07 88888.00 2015-07-04 11:21:38.000 185 33761.68 7.93 17080.07 88888.00 2015-07-04 11:21:39.000 185 33761.64 7.92 17080.04 88888.00 2015-07-04 11:21:40.000 185 33761.66 7.95 17080.03 37836.40 2015-07-04 11:21:41.000 185 33761.65 7.95 17080.07 88888.00 2015-07-04 11:21:42.000 185 33761.61 7.94 17080.07 88888.00 2015-07-04 11:21:43.000 185 33761.60 7.93 17080.06 88888.00 2015-07-04 11:21:44.000 185 33761.60 7.98 17080.08 88888.00 2015-07-04 11:21:45.000 185 33761.62 8.00 17080.12 37836.39 2015-07-04 11:21:46.000 185 33761.62 8.04 17080.10 88888.00 2015-07-04 11:21:47.000 185 33761.63 8.08 17080.07 88888.00 2015-07-04 11:21:48.000 185 33761.65 8.08 17080.08 88888.00 2015-07-04 11:21:49.000 185 33761.58 8.04 17080.06 88888.00 2015-07-04 11:21:50.000 185 33761.57 8.07 17080.06 37836.23 2015-07-04 11:21:51.000 185 33761.55 8.06 17080.05 88888.00 2015-07-04 11:21:52.000 185 33761.54 8.03 17080.07 88888.00 2015-07-04 11:21:53.000 185 33761.53 8.06 17080.08 88888.00 2015-07-04 11:21:54.000 185 33761.52 8.10 17080.11 88888.00 2015-07-04 11:21:55.000 185 33761.52 8.04 17080.14 37836.17 2015-07-04 11:21:56.000 185 33761.52 7.97 17080.13 88888.00 2015-07-04 11:21:57.000 185 33761.55 7.99 17080.13 88888.00 2015-07-04 11:21:58.000 185 33761.56 8.04 17080.13 88888.00 2015-07-04 11:21:59.000 185 33761.54 8.03 17080.11 88888.00 2015-07-04 11:22:00.000 185 33761.54 8.02 17080.12 37836.30 2015-07-04 11:22:01.000 185 33761.52 8.00 17080.10 88888.00 2015-07-04 11:22:02.000 185 33761.54 8.01 17080.16 88888.00 2015-07-04 11:22:03.000 185 33761.56 7.97 17080.15 88888.00 2015-07-04 11:22:04.000 185 33761.58 8.01 17080.17 88888.00 2015-07-04 11:22:05.000 185 33761.60 8.04 17080.16 37836.32 2015-07-04 11:22:06.000 185 33761.64 8.04 17080.14 88888.00 2015-07-04 11:22:07.000 185 33761.66 8.05 17080.15 88888.00 2015-07-04 11:22:08.000 185 33761.70 8.04 17080.16 88888.00 2015-07-04 11:22:09.000 185 33761.76 8.02 17080.17 88888.00 2015-07-04 11:22:10.000 185 33761.75 8.00 17080.20 37836.34 2015-07-04 11:22:11.000 185 33761.73 8.00 17080.16 88888.00 2015-07-04 11:22:12.000 185 33761.73 8.06 17080.14 88888.00 2015-07-04 11:22:13.000 185 33761.75 8.09 17080.12 88888.00 2015-07-04 11:22:14.000 185 33761.76 8.04 17080.09 88888.00 2015-07-04 11:22:15.000 185 33761.75 8.01 17080.11 37836.33 2015-07-04 11:22:16.000 185 33761.72 8.06 17080.09 88888.00 2015-07-04 11:22:17.000 185 33761.73 8.05 17080.10 88888.00 2015-07-04 11:22:18.000 185 33761.73 8.06 17080.11 88888.00 2015-07-04 11:22:19.000 185 33761.74 8.05 17080.10 88888.00 2015-07-04 11:22:20.000 185 33761.81 8.05 17080.08 37836.47 2015-07-04 11:22:21.000 185 33761.79 7.97 17080.09 88888.00 2015-07-04 11:22:22.000 185 33761.78 7.99 17080.12 88888.00 2015-07-04 11:22:23.000 185 33761.84 7.97 17080.12 88888.00 2015-07-04 11:22:24.000 185 33761.86 8.07 17080.09 88888.00 2015-07-04 11:22:25.000 185 33761.83 8.11 17080.11 37836.39 2015-07-04 11:22:26.000 185 33761.82 8.07 17080.09 88888.00 2015-07-04 11:22:27.000 185 33761.85 8.07 17080.08 88888.00 2015-07-04 11:22:28.000 185 33761.86 8.08 17080.09 88888.00 2015-07-04 11:22:29.000 185 33761.84 8.06 17080.11 88888.00 2015-07-04 11:22:30.000 185 33761.84 8.05 17080.10 37836.52 2015-07-04 11:22:31.000 185 33761.82 8.03 17080.10 88888.00 2015-07-04 11:22:32.000 185 33761.84 8.03 17080.11 88888.00 2015-07-04 11:22:33.000 185 33761.84 8.02 17080.12 88888.00 2015-07-04 11:22:34.000 185 33761.87 8.05 17080.10 88888.00 2015-07-04 11:22:35.000 185 33761.88 8.09 17080.09 37836.45 2015-07-04 11:22:36.000 185 33761.85 8.10 17080.10 88888.00 2015-07-04 11:22:37.000 185 33761.81 8.10 17080.08 88888.00 2015-07-04 11:22:38.000 185 33761.81 8.08 17080.12 88888.00 2015-07-04 11:22:39.000 185 33761.86 8.11 17080.12 88888.00 2015-07-04 11:22:40.000 185 33761.84 8.16 17080.14 37836.53 2015-07-04 11:22:41.000 185 33761.86 8.08 17080.13 88888.00 2015-07-04 11:22:42.000 185 33761.87 8.01 17080.14 88888.00 2015-07-04 11:22:43.000 185 33761.87 8.07 17080.12 88888.00 2015-07-04 11:22:44.000 185 33761.88 8.06 17080.11 88888.00 2015-07-04 11:22:45.000 185 33761.90 8.09 17080.06 37836.53 2015-07-04 11:22:46.000 185 33761.91 8.10 17080.08 88888.00 2015-07-04 11:22:47.000 185 33761.88 8.10 17080.06 88888.00 2015-07-04 11:22:48.000 185 33761.86 8.06 17080.03 88888.00 2015-07-04 11:22:49.000 185 33761.88 8.10 17080.02 88888.00 2015-07-04 11:22:50.000 185 33761.89 8.06 17080.04 37836.41 2015-07-04 11:22:51.000 185 33761.91 8.03 17080.08 88888.00 2015-07-04 11:22:52.000 185 33761.94 8.01 17080.06 88888.00 2015-07-04 11:22:53.000 185 33761.89 8.02 17080.03 88888.00 2015-07-04 11:22:54.000 185 33761.86 8.01 17080.03 88888.00 2015-07-04 11:22:55.000 185 33761.82 7.99 17080.01 37836.43 2015-07-04 11:22:56.000 185 33761.81 7.99 17080.01 88888.00 2015-07-04 11:22:57.000 185 33761.81 7.96 17079.99 88888.00 2015-07-04 11:22:58.000 185 33761.82 7.94 17080.00 88888.00 2015-07-04 11:22:59.000 185 33761.76 7.94 17080.01 88888.00 2015-07-04 11:23:00.000 185 33761.75 7.96 17079.97 37836.47 2015-07-04 11:23:01.000 185 33761.78 7.95 17079.97 88888.00 2015-07-04 11:23:02.000 185 33761.78 7.96 17080.00 88888.00 2015-07-04 11:23:03.000 185 33761.77 7.97 17080.01 88888.00 2015-07-04 11:23:04.000 185 33761.72 7.95 17079.99 88888.00 2015-07-04 11:23:05.000 185 33761.73 7.97 17079.99 37836.37 2015-07-04 11:23:06.000 185 33761.76 7.99 17080.04 88888.00 2015-07-04 11:23:07.000 185 33761.69 7.94 17080.08 88888.00 2015-07-04 11:23:08.000 185 33761.70 7.92 17080.05 88888.00 2015-07-04 11:23:09.000 185 33761.70 7.92 17080.05 88888.00 2015-07-04 11:23:10.000 185 33761.69 7.92 17080.05 37836.40 2015-07-04 11:23:11.000 185 33761.71 7.91 17080.03 88888.00 2015-07-04 11:23:12.000 185 33761.66 7.91 17080.06 88888.00 2015-07-04 11:23:13.000 185 33761.63 7.92 17080.09 88888.00 2015-07-04 11:23:14.000 185 33761.63 7.83 17080.05 88888.00 2015-07-04 11:23:15.000 185 33761.63 7.88 17080.04 37836.28 2015-07-04 11:23:16.000 185 33761.64 7.90 17080.08 88888.00 2015-07-04 11:23:17.000 185 33761.63 7.93 17080.07 88888.00 2015-07-04 11:23:18.000 185 33761.60 7.91 17080.06 88888.00 2015-07-04 11:23:19.000 185 33761.56 7.92 17080.08 88888.00 2015-07-04 11:23:20.000 185 33761.52 7.89 17080.06 37836.28 2015-07-04 11:23:21.000 185 33761.52 7.86 17080.02 88888.00 2015-07-04 11:23:22.000 185 33761.55 7.85 17080.02 88888.00 2015-07-04 11:23:23.000 185 33761.58 7.85 17080.00 88888.00 2015-07-04 11:23:24.000 185 33761.56 7.81 17080.03 88888.00 2015-07-04 11:23:25.000 185 33761.56 7.83 17080.00 37836.12 2015-07-04 11:23:26.000 185 33761.55 7.82 17080.03 88888.00 2015-07-04 11:23:27.000 185 33761.56 7.82 17080.00 88888.00 2015-07-04 11:23:28.000 185 33761.56 7.81 17080.03 88888.00 2015-07-04 11:23:29.000 185 33761.56 7.81 17080.06 88888.00 2015-07-04 11:23:30.000 185 33761.52 7.79 17080.07 37836.26 2015-07-04 11:23:31.000 185 33761.51 7.82 17080.08 88888.00 2015-07-04 11:23:32.000 185 33761.53 7.82 17080.06 88888.00 2015-07-04 11:23:33.000 185 33761.52 7.86 17080.05 88888.00 2015-07-04 11:23:34.000 185 33761.51 7.88 17080.04 88888.00 2015-07-04 11:23:35.000 185 33761.47 7.85 17080.02 37836.13 2015-07-04 11:23:36.000 185 33761.47 7.88 17080.01 88888.00 2015-07-04 11:23:37.000 185 33761.42 7.87 17080.02 88888.00 2015-07-04 11:23:38.000 185 33761.45 7.87 17080.06 88888.00 2015-07-04 11:23:39.000 185 33761.42 7.87 17080.04 88888.00 2015-07-04 11:23:40.000 185 33761.44 7.84 17080.04 37836.15 2015-07-04 11:23:41.000 185 33761.45 7.80 17080.08 88888.00 2015-07-04 11:23:42.000 185 33761.42 7.79 17080.08 88888.00 2015-07-04 11:23:43.000 185 33761.47 7.81 17080.11 88888.00 2015-07-04 11:23:44.000 185 33761.47 7.82 17080.11 88888.00 2015-07-04 11:23:45.000 185 33761.46 7.82 17080.11 37836.17 2015-07-04 11:23:46.000 185 33761.48 7.79 17080.09 88888.00 2015-07-04 11:23:47.000 185 33761.49 7.79 17080.16 88888.00 2015-07-04 11:23:48.000 185 33761.50 7.78 17080.20 88888.00 2015-07-04 11:23:49.000 185 33761.50 7.75 17080.15 88888.00 2015-07-04 11:23:50.000 185 33761.46 7.82 17080.17 37836.15 2015-07-04 11:23:51.000 185 33761.46 7.81 17080.16 88888.00 2015-07-04 11:23:52.000 185 33761.45 7.80 17080.15 88888.00 2015-07-04 11:23:53.000 185 33761.43 7.79 17080.14 88888.00 2015-07-04 11:23:54.000 185 33761.41 7.81 17080.14 88888.00 2015-07-04 11:23:55.000 185 33761.43 7.84 17080.15 37836.02 2015-07-04 11:23:56.000 185 33761.41 7.83 17080.13 88888.00 2015-07-04 11:23:57.000 185 33761.40 7.81 17080.15 88888.00 2015-07-04 11:23:58.000 185 33761.39 7.82 17080.15 88888.00 2015-07-04 11:23:59.000 185 33761.41 7.80 17080.13 88888.00 2015-07-04 11:24:00.000 185 33761.47 7.87 17080.16 37836.04 2015-07-04 11:24:01.000 185 33761.47 7.85 17080.15 88888.00 2015-07-04 11:24:02.000 185 33761.42 7.81 17080.13 88888.00 2015-07-04 11:24:03.000 185 33761.35 7.83 17080.15 88888.00 2015-07-04 11:24:04.000 185 33761.38 7.83 17080.13 88888.00 2015-07-04 11:24:05.000 185 33761.39 7.87 17080.12 37836.10 2015-07-04 11:24:06.000 185 33761.36 7.91 17080.08 88888.00 2015-07-04 11:24:07.000 185 33761.34 7.93 17080.08 88888.00 2015-07-04 11:24:08.000 185 33761.31 7.92 17080.06 88888.00 2015-07-04 11:24:09.000 185 33761.31 7.91 17080.07 88888.00 2015-07-04 11:24:10.000 185 33761.31 7.94 17080.09 37836.11 2015-07-04 11:24:11.000 185 33761.32 7.93 17080.08 88888.00 2015-07-04 11:24:12.000 185 33761.33 8.00 17080.11 88888.00 2015-07-04 11:24:13.000 185 33761.36 8.01 17080.14 88888.00 2015-07-04 11:24:14.000 185 33761.39 8.01 17080.12 88888.00 2015-07-04 11:24:15.000 185 33761.43 8.02 17080.15 37836.08 2015-07-04 11:24:16.000 185 33761.40 8.01 17080.08 88888.00 2015-07-04 11:24:17.000 185 33761.37 7.99 17080.08 88888.00 2015-07-04 11:24:18.000 185 33761.37 8.01 17080.11 88888.00 2015-07-04 11:24:19.000 185 33761.40 8.05 17080.12 88888.00 2015-07-04 11:24:20.000 185 33761.43 8.05 17080.11 37836.14 2015-07-04 11:24:21.000 185 33761.48 8.04 17080.07 88888.00 2015-07-04 11:24:22.000 185 33761.45 8.06 17080.08 88888.00 2015-07-04 11:24:23.000 185 33761.48 8.07 17080.11 88888.00 2015-07-04 11:24:24.000 185 33761.51 8.02 17080.11 88888.00 2015-07-04 11:24:25.000 185 33761.50 8.03 17080.12 37836.15 2015-07-04 11:24:26.000 185 33761.55 8.05 17080.14 88888.00 2015-07-04 11:24:27.000 185 33761.62 8.05 17080.15 88888.00 2015-07-04 11:24:28.000 185 33761.63 8.04 17080.13 88888.00 2015-07-04 11:24:29.000 185 33761.58 8.03 17080.10 88888.00 2015-07-04 11:24:30.000 185 33761.61 8.06 17080.09 37836.11 2015-07-04 11:24:31.000 185 33761.56 8.07 17080.10 88888.00 2015-07-04 11:24:32.000 185 33761.55 8.05 17080.10 88888.00 2015-07-04 11:24:33.000 185 33761.56 8.04 17080.09 88888.00 2015-07-04 11:24:34.000 185 33761.55 8.02 17080.07 88888.00 2015-07-04 11:24:35.000 185 33761.60 8.00 17080.07 37836.26 2015-07-04 11:24:36.000 185 33761.57 8.03 17080.12 88888.00 2015-07-04 11:24:37.000 185 33761.56 8.02 17080.13 88888.00 2015-07-04 11:24:38.000 185 33761.60 7.99 17080.11 88888.00 2015-07-04 11:24:39.000 185 33761.60 7.96 17080.09 88888.00 2015-07-04 11:24:40.000 185 33761.63 7.97 17080.07 37836.31 2015-07-04 11:24:41.000 185 33761.61 7.96 17080.07 88888.00 2015-07-04 11:24:42.000 185 33761.62 7.97 17080.10 88888.00 2015-07-04 11:24:43.000 185 33761.60 8.02 17080.10 88888.00 2015-07-04 11:24:44.000 185 33761.65 8.03 17080.09 88888.00 2015-07-04 11:24:45.000 185 33761.64 8.07 17080.08 37836.33 2015-07-04 11:24:46.000 185 33761.60 8.03 17080.08 88888.00 2015-07-04 11:24:47.000 185 33761.59 8.00 17080.09 88888.00 2015-07-04 11:24:48.000 185 33761.62 8.02 17080.09 88888.00 2015-07-04 11:24:49.000 185 33761.63 8.06 17080.04 88888.00 2015-07-04 11:24:50.000 185 33761.65 8.06 17080.07 37836.31 2015-07-04 11:24:51.000 185 33761.67 8.04 17080.06 88888.00 2015-07-04 11:24:52.000 185 33761.71 8.06 17080.11 88888.00 2015-07-04 11:24:53.000 185 33761.73 8.09 17080.13 88888.00 2015-07-04 11:24:54.000 185 33761.70 8.08 17080.15 88888.00 2015-07-04 11:24:55.000 185 33761.72 8.07 17080.14 37836.29 2015-07-04 11:24:56.000 185 33761.75 8.08 17080.14 88888.00 2015-07-04 11:24:57.000 185 33761.77 8.14 17080.13 88888.00 2015-07-04 11:24:58.000 185 33761.74 8.12 17080.12 88888.00 2015-07-04 11:24:59.000 185 33761.74 8.10 17080.10 88888.00 2015-07-04 11:25:00.000 185 33761.72 8.11 17080.15 37836.42 2015-07-04 11:25:01.000 185 33761.72 8.07 17080.12 88888.00 2015-07-04 11:25:02.000 185 33761.71 8.07 17080.11 88888.00 2015-07-04 11:25:03.000 185 33761.73 8.06 17080.12 88888.00 2015-07-04 11:25:04.000 185 33761.73 8.08 17080.08 88888.00 2015-07-04 11:25:05.000 185 33761.72 8.13 17080.07 37836.33 2015-07-04 11:25:06.000 185 33761.74 8.12 17080.08 88888.00 2015-07-04 11:25:07.000 185 33761.73 8.05 17080.12 88888.00 2015-07-04 11:25:08.000 185 33761.76 8.06 17080.13 88888.00 2015-07-04 11:25:09.000 185 33761.73 8.06 17080.09 88888.00 2015-07-04 11:25:10.000 185 33761.77 8.06 17080.07 37836.46 2015-07-04 11:25:11.000 185 33761.80 8.04 17080.07 88888.00 2015-07-04 11:25:12.000 185 33761.79 8.05 17080.06 88888.00 2015-07-04 11:25:13.000 185 33761.81 8.03 17080.05 88888.00 2015-07-04 11:25:14.000 185 33761.78 8.04 17080.05 88888.00 2015-07-04 11:25:15.000 185 33761.84 8.04 17080.04 37836.41 2015-07-04 11:25:16.000 185 33761.85 8.05 17080.07 88888.00 2015-07-04 11:25:17.000 185 33761.83 8.01 17080.07 88888.00 2015-07-04 11:25:18.000 185 33761.81 8.05 17080.03 88888.00 2015-07-04 11:25:19.000 185 33761.81 8.04 17080.04 88888.00 2015-07-04 11:25:20.000 185 33761.82 8.05 17080.07 37836.50 2015-07-04 11:25:21.000 185 33761.82 8.03 17080.07 88888.00 2015-07-04 11:25:22.000 185 33761.85 8.03 17080.09 88888.00 2015-07-04 11:25:23.000 185 33761.79 7.97 17080.07 88888.00 2015-07-04 11:25:24.000 185 33761.80 7.99 17080.08 88888.00 2015-07-04 11:25:25.000 185 33761.79 7.96 17080.03 37836.45 2015-07-04 11:25:26.000 185 33761.77 7.96 17080.07 88888.00 2015-07-04 11:25:27.000 185 33761.79 7.98 17080.06 88888.00 2015-07-04 11:25:28.000 185 33761.73 7.95 17080.04 88888.00 2015-07-04 11:25:29.000 185 33761.76 7.93 17080.02 88888.00 2015-07-04 11:25:30.000 185 33761.77 7.91 17080.03 37836.43 2015-07-04 11:25:31.000 185 33761.73 7.90 17080.03 88888.00 2015-07-04 11:25:32.000 185 33761.75 7.87 17080.05 88888.00 2015-07-04 11:25:33.000 185 33761.73 7.89 17080.07 88888.00 2015-07-04 11:25:34.000 185 33761.73 7.90 17080.04 88888.00 2015-07-04 11:25:35.000 185 33761.70 7.84 17079.96 37836.35 2015-07-04 11:25:36.000 185 33761.65 7.85 17080.00 88888.00 2015-07-04 11:25:37.000 185 33761.70 7.84 17080.00 88888.00 2015-07-04 11:25:38.000 185 33761.70 7.82 17079.97 88888.00 2015-07-04 11:25:39.000 185 33761.67 7.81 17079.94 88888.00 2015-07-04 11:25:40.000 185 33761.69 7.82 17079.95 37836.31 2015-07-04 11:25:41.000 185 33761.71 7.78 17079.95 88888.00 2015-07-04 11:25:42.000 185 33761.69 7.75 17079.92 88888.00 2015-07-04 11:25:43.000 185 33761.69 7.69 17079.97 88888.00 2015-07-04 11:25:44.000 185 33761.65 7.71 17079.97 88888.00 2015-07-04 11:25:45.000 185 33761.63 7.69 17079.95 37836.39 2015-07-04 11:25:46.000 185 33761.60 7.64 17079.99 88888.00 2015-07-04 11:25:47.000 185 33761.55 7.64 17080.03 88888.00 2015-07-04 11:25:48.000 185 33761.56 7.64 17080.08 88888.00 2015-07-04 11:25:49.000 185 33761.54 7.62 17080.08 88888.00 2015-07-04 11:25:50.000 185 33761.55 7.63 17080.08 37836.29 2015-07-04 11:25:51.000 185 33761.56 7.63 17080.13 88888.00 2015-07-04 11:25:52.000 185 33761.52 7.60 17080.10 88888.00 2015-07-04 11:25:53.000 185 33761.50 7.56 17080.07 88888.00 2015-07-04 11:25:54.000 185 33761.49 7.55 17080.05 88888.00 2015-07-04 11:25:55.000 185 33761.51 7.54 17080.05 37836.20 2015-07-04 11:25:56.000 185 33761.50 7.51 17080.02 88888.00 2015-07-04 11:25:57.000 185 33761.49 7.52 17080.04 88888.00 2015-07-04 11:25:58.000 185 33761.50 7.46 17080.10 88888.00 2015-07-04 11:25:59.000 185 33761.51 7.44 17080.08 88888.00 2015-07-04 11:26:00.000 185 33761.54 7.43 17080.05 37836.30 2015-07-04 11:26:01.000 185 33761.52 7.43 17080.06 88888.00 2015-07-04 11:26:02.000 185 33761.51 7.44 17080.05 88888.00 2015-07-04 11:26:03.000 185 33761.49 7.40 17080.03 88888.00 2015-07-04 11:26:04.000 185 33761.50 7.39 17080.02 88888.00 2015-07-04 11:26:05.000 185 33761.49 7.42 17080.02 37836.21 2015-07-04 11:26:06.000 185 33761.47 7.45 17080.00 88888.00 2015-07-04 11:26:07.000 185 33761.49 7.41 17080.02 88888.00 2015-07-04 11:26:08.000 185 33761.46 7.39 17080.02 88888.00 2015-07-04 11:26:09.000 185 33761.43 7.35 17080.02 88888.00 2015-07-04 11:26:10.000 185 33761.40 7.33 17080.04 37836.20 2015-07-04 11:26:11.000 185 33761.39 7.36 17080.04 88888.00 2015-07-04 11:26:12.000 185 33761.39 7.36 17080.02 88888.00 2015-07-04 11:26:13.000 185 33761.38 7.34 17079.97 88888.00 2015-07-04 11:26:14.000 185 33761.38 7.37 17079.97 88888.00 2015-07-04 11:26:15.000 185 33761.38 7.35 17080.01 37836.01 2015-07-04 11:26:16.000 185 33761.38 7.32 17080.04 88888.00 2015-07-04 11:26:17.000 185 33761.36 7.31 17080.02 88888.00 2015-07-04 11:26:18.000 185 33761.36 7.33 17080.02 88888.00 2015-07-04 11:26:19.000 185 33761.31 7.27 17080.03 88888.00 2015-07-04 11:26:20.000 185 33761.28 7.25 17080.04 37836.09 2015-07-04 11:26:21.000 185 33761.29 7.24 17080.08 88888.00 2015-07-04 11:26:22.000 185 33761.29 7.24 17080.07 88888.00 2015-07-04 11:26:23.000 185 33761.25 7.25 17080.09 88888.00 2015-07-04 11:26:24.000 185 33761.26 7.20 17080.09 88888.00 2015-07-04 11:26:25.000 185 33761.28 7.13 17080.12 37836.04 2015-07-04 11:26:26.000 185 33761.29 7.15 17080.13 88888.00 2015-07-04 11:26:27.000 185 33761.25 7.16 17080.10 88888.00 2015-07-04 11:26:28.000 185 33761.21 7.12 17080.09 88888.00 2015-07-04 11:26:29.000 185 33761.19 7.14 17080.03 88888.00 2015-07-04 11:26:30.000 185 33761.17 7.17 17080.06 37835.86 2015-07-04 11:26:31.000 185 33761.17 7.15 17080.05 88888.00 2015-07-04 11:26:32.000 185 33761.14 7.18 17080.08 88888.00 2015-07-04 11:26:33.000 185 33761.08 7.16 17080.12 88888.00 2015-07-04 11:26:34.000 185 33761.11 7.16 17080.09 88888.00 2015-07-04 11:26:35.000 185 33761.11 7.12 17080.10 37835.88 2015-07-04 11:26:36.000 185 33761.09 7.11 17080.09 88888.00 2015-07-04 11:26:37.000 185 33761.11 7.09 17080.12 88888.00 2015-07-04 11:26:38.000 185 33761.09 7.07 17080.15 88888.00 2015-07-04 11:26:39.000 185 33761.05 7.08 17080.14 88888.00 2015-07-04 11:26:40.000 185 33761.06 7.10 17080.13 37835.86 2015-07-04 11:26:41.000 185 33761.02 7.08 17080.15 88888.00 2015-07-04 11:26:42.000 185 33761.05 7.05 17080.15 88888.00 2015-07-04 11:26:43.000 185 33761.03 7.03 17080.15 88888.00 2015-07-04 11:26:44.000 185 33760.96 7.00 17080.18 88888.00 2015-07-04 11:26:45.000 185 33760.95 7.01 17080.18 37835.87 2015-07-04 11:26:46.000 185 33761.01 7.04 17080.13 88888.00 2015-07-04 11:26:47.000 185 33760.99 7.06 17080.14 88888.00 2015-07-04 11:26:48.000 185 33760.98 7.08 17080.13 88888.00 2015-07-04 11:26:49.000 185 33760.95 7.03 17080.14 88888.00 2015-07-04 11:26:50.000 185 33760.95 7.00 17080.14 37835.76 2015-07-04 11:26:51.000 185 33760.88 6.97 17080.14 88888.00 2015-07-04 11:26:52.000 185 33760.91 6.98 17080.13 88888.00 2015-07-04 11:26:53.000 185 33760.92 6.99 17080.14 88888.00 2015-07-04 11:26:54.000 185 33760.91 7.00 17080.19 88888.00 2015-07-04 11:26:55.000 185 33760.90 7.02 17080.15 37835.73 2015-07-04 11:26:56.000 185 33760.95 7.07 17080.14 88888.00 2015-07-04 11:26:57.000 185 33760.96 7.04 17080.17 88888.00 2015-07-04 11:26:58.000 185 33760.94 7.03 17080.15 88888.00 2015-07-04 11:26:59.000 185 33760.90 7.03 17080.12 88888.00 2015-07-04 11:27:00.000 185 33760.91 7.02 17080.12 37835.68 2015-07-04 11:27:01.000 185 33760.91 6.96 17080.09 88888.00 2015-07-04 11:27:02.000 185 33760.91 6.94 17080.06 88888.00 2015-07-04 11:27:03.000 185 33760.89 6.96 17080.06 88888.00 2015-07-04 11:27:04.000 185 33760.87 6.97 17080.12 88888.00 2015-07-04 11:27:05.000 185 33760.83 6.98 17080.07 37835.70 2015-07-04 11:27:06.000 185 33760.84 7.05 17080.09 88888.00 2015-07-04 11:27:07.000 185 33760.84 7.02 17080.12 88888.00 2015-07-04 11:27:08.000 185 33760.82 6.96 17080.08 88888.00 2015-07-04 11:27:09.000 185 33760.80 6.99 17080.09 88888.00 2015-07-04 11:27:10.000 185 33760.79 6.98 17080.12 37835.68 2015-07-04 11:27:11.000 185 33760.75 6.96 17080.11 88888.00 2015-07-04 11:27:12.000 185 33760.78 6.97 17080.09 88888.00 2015-07-04 11:27:13.000 185 33760.75 6.98 17080.10 88888.00 2015-07-04 11:27:14.000 185 33760.75 6.96 17080.11 88888.00 2015-07-04 11:27:15.000 185 33760.74 6.93 17080.10 37835.62 2015-07-04 11:27:16.000 185 33760.70 6.90 17080.12 88888.00 2015-07-04 11:27:17.000 185 33760.72 6.89 17080.10 88888.00 2015-07-04 11:27:18.000 185 33760.72 6.91 17080.10 88888.00 2015-07-04 11:27:19.000 185 33760.71 6.98 17080.11 88888.00 2015-07-04 11:27:20.000 185 33760.64 6.96 17080.09 37835.60 2015-07-04 11:27:21.000 185 33760.67 6.95 17080.11 88888.00 2015-07-04 11:27:22.000 185 33760.67 6.92 17080.14 88888.00 2015-07-04 11:27:23.000 185 33760.64 6.92 17080.14 88888.00 2015-07-04 11:27:24.000 185 33760.65 6.95 17080.16 88888.00 2015-07-04 11:27:25.000 185 33760.65 6.94 17080.15 37835.45 2015-07-04 11:27:26.000 185 33760.64 6.93 17080.12 88888.00 2015-07-04 11:27:27.000 185 33760.63 6.91 17080.12 88888.00 2015-07-04 11:27:28.000 185 33760.62 6.88 17080.16 88888.00 2015-07-04 11:27:29.000 185 33760.56 6.89 17080.16 88888.00 2015-07-04 11:27:30.000 185 33760.59 6.89 17080.19 37835.50 2015-07-04 11:27:31.000 185 33760.57 6.85 17080.21 88888.00 2015-07-04 11:27:32.000 185 33760.54 6.84 17080.21 88888.00 2015-07-04 11:27:33.000 185 33760.55 6.87 17080.19 88888.00 2015-07-04 11:27:34.000 185 33760.56 6.88 17080.22 88888.00 2015-07-04 11:27:35.000 185 33760.51 6.87 17080.20 37835.38 2015-07-04 11:27:36.000 185 33760.53 6.90 17080.16 88888.00 2015-07-04 11:27:37.000 185 33760.54 6.92 17080.17 88888.00 2015-07-04 11:27:38.000 185 33760.53 6.90 17080.16 88888.00 2015-07-04 11:27:39.000 185 33760.50 6.88 17080.16 88888.00 2015-07-04 11:27:40.000 185 33760.47 6.90 17080.13 37835.42 2015-07-04 11:27:41.000 185 33760.52 6.90 17080.16 88888.00 2015-07-04 11:27:42.000 185 33760.54 6.89 17080.15 88888.00 2015-07-04 11:27:43.000 185 33760.55 6.90 17080.22 88888.00 2015-07-04 11:27:44.000 185 33760.51 6.89 17080.24 88888.00 2015-07-04 11:27:45.000 185 33760.47 6.87 17080.19 37835.43 2015-07-04 11:27:46.000 185 33760.44 6.85 17080.20 88888.00 2015-07-04 11:27:47.000 185 33760.47 6.86 17080.18 88888.00 2015-07-04 11:27:48.000 185 33760.46 6.93 17080.17 88888.00 2015-07-04 11:27:49.000 185 33760.43 6.95 17080.17 88888.00 2015-07-04 11:27:50.000 185 33760.47 6.98 17080.19 37835.41 2015-07-04 11:27:51.000 185 33760.49 6.99 17080.18 88888.00 2015-07-04 11:27:52.000 185 33760.49 6.98 17080.16 88888.00 2015-07-04 11:27:53.000 185 33760.46 6.95 17080.19 88888.00 2015-07-04 11:27:54.000 185 33760.47 6.92 17080.21 88888.00 2015-07-04 11:27:55.000 185 33760.47 6.95 17080.22 37835.38 2015-07-04 11:27:56.000 185 33760.46 6.94 17080.17 88888.00 2015-07-04 11:27:57.000 185 33760.46 6.91 17080.15 88888.00 2015-07-04 11:27:58.000 185 33760.46 6.93 17080.18 88888.00 2015-07-04 11:27:59.000 185 33760.42 6.93 17080.13 88888.00 2015-07-04 11:28:00.000 185 33760.40 6.97 17080.14 37835.31 2015-07-04 11:28:01.000 185 33760.37 6.96 17080.16 88888.00 2015-07-04 11:28:02.000 185 33760.40 6.95 17080.13 88888.00 2015-07-04 11:28:03.000 185 33760.39 6.92 17080.15 88888.00 2015-07-04 11:28:04.000 185 33760.35 6.89 17080.14 88888.00 2015-07-04 11:28:05.000 185 33760.35 6.92 17080.17 37835.33 2015-07-04 11:28:06.000 185 33760.31 6.94 17080.17 88888.00 2015-07-04 11:28:07.000 185 33760.31 6.91 17080.17 88888.00 2015-07-04 11:28:08.000 185 33760.33 6.90 17080.17 88888.00 2015-07-04 11:28:09.000 185 33760.32 6.93 17080.17 88888.00 2015-07-04 11:28:10.000 185 33760.33 6.93 17080.14 37835.26 2015-07-04 11:28:11.000 185 33760.31 6.95 17080.14 88888.00 2015-07-04 11:28:12.000 185 33760.33 6.93 17080.16 88888.00 2015-07-04 11:28:13.000 185 33760.32 6.90 17080.16 88888.00 2015-07-04 11:28:14.000 185 33760.32 6.94 17080.17 88888.00 2015-07-04 11:28:15.000 185 33760.35 6.96 17080.18 37835.20 2015-07-04 11:28:16.000 185 33760.33 6.94 17080.19 88888.00 2015-07-04 11:28:17.000 185 33760.32 6.93 17080.19 88888.00 2015-07-04 11:28:18.000 185 33760.30 6.93 17080.12 88888.00 2015-07-04 11:28:19.000 185 33760.26 6.94 17080.10 88888.00 2015-07-04 11:28:20.000 185 33760.21 6.92 17080.12 37835.26 2015-07-04 11:28:21.000 185 33760.25 6.94 17080.16 88888.00 2015-07-04 11:28:22.000 185 33760.25 6.97 17080.21 88888.00 2015-07-04 11:28:23.000 185 33760.27 7.03 17080.20 88888.00 2015-07-04 11:28:24.000 185 33760.27 7.02 17080.21 88888.00 2015-07-04 11:28:25.000 185 33760.26 6.97 17080.21 37835.22 2015-07-04 11:28:26.000 185 33760.22 6.98 17080.20 88888.00 2015-07-04 11:28:27.000 185 33760.22 6.95 17080.21 88888.00 2015-07-04 11:28:28.000 185 33760.23 6.96 17080.20 88888.00 2015-07-04 11:28:29.000 185 33760.21 6.97 17080.15 88888.00 2015-07-04 11:28:30.000 185 33760.19 6.95 17080.15 37835.23 2015-07-04 11:28:31.000 185 33760.25 6.95 17080.15 88888.00 2015-07-04 11:28:32.000 185 33760.24 7.00 17080.18 88888.00 2015-07-04 11:28:33.000 185 33760.19 7.00 17080.17 88888.00 2015-07-04 11:28:34.000 185 33760.13 7.00 17080.19 88888.00 2015-07-04 11:28:35.000 185 33760.10 6.99 17080.20 37835.14 2015-07-04 11:28:36.000 185 33760.07 7.02 17080.18 88888.00 2015-07-04 11:28:37.000 185 33760.07 7.01 17080.19 88888.00 2015-07-04 11:28:38.000 185 33760.08 6.97 17080.19 88888.00 2015-07-04 11:28:39.000 185 33760.08 6.99 17080.21 88888.00 2015-07-04 11:28:40.000 185 33760.09 6.97 17080.22 37835.12 2015-07-04 11:28:41.000 185 33760.09 6.98 17080.20 88888.00 2015-07-04 11:28:42.000 185 33760.10 6.98 17080.16 88888.00 2015-07-04 11:28:43.000 185 33760.10 6.98 17080.14 88888.00 2015-07-04 11:28:44.000 185 33760.06 7.02 17080.18 88888.00 2015-07-04 11:28:45.000 185 33760.04 7.04 17080.19 37835.16 2015-07-04 11:28:46.000 185 33760.01 7.02 17080.26 88888.00 2015-07-04 11:28:47.000 185 33760.05 7.04 17080.29 88888.00 2015-07-04 11:28:48.000 185 33760.07 7.05 17080.25 88888.00 2015-07-04 11:28:49.000 185 33760.08 7.04 17080.25 88888.00 2015-07-04 11:28:50.000 185 33760.08 7.07 17080.23 37835.06 2015-07-04 11:28:51.000 185 33760.08 7.10 17080.25 88888.00 2015-07-04 11:28:52.000 185 33760.08 7.08 17080.26 88888.00 2015-07-04 11:28:53.000 185 33760.04 7.09 17080.25 88888.00 2015-07-04 11:28:54.000 185 33760.05 7.10 17080.24 88888.00 2015-07-04 11:28:55.000 185 33760.04 7.11 17080.26 37835.01 2015-07-04 11:28:56.000 185 33760.04 7.07 17080.21 88888.00 2015-07-04 11:28:57.000 185 33760.02 7.01 17080.17 88888.00 2015-07-04 11:28:58.000 185 33760.02 7.01 17080.14 88888.00 2015-07-04 11:28:59.000 185 33760.00 6.96 17080.15 88888.00 2015-07-04 11:29:00.000 185 33760.00 7.01 17080.16 37834.98 2015-07-04 11:29:01.000 185 33759.95 7.00 17080.14 88888.00 2015-07-04 11:29:02.000 185 33759.99 7.03 17080.14 88888.00 2015-07-04 11:29:03.000 185 33759.98 7.02 17080.16 88888.00 2015-07-04 11:29:04.000 185 33759.95 6.98 17080.16 88888.00 2015-07-04 11:29:05.000 185 33759.93 7.01 17080.12 37834.89 2015-07-04 11:29:06.000 185 33759.94 7.05 17080.15 88888.00 2015-07-04 11:29:07.000 185 33759.97 7.03 17080.15 88888.00 2015-07-04 11:29:08.000 185 33759.93 7.03 17080.14 88888.00 2015-07-04 11:29:09.000 185 33759.89 7.01 17080.17 88888.00 2015-07-04 11:29:10.000 185 33759.88 7.04 17080.20 37834.95 2015-07-04 11:29:11.000 185 33759.89 7.01 17080.22 88888.00 2015-07-04 11:29:12.000 185 33759.88 7.02 17080.22 88888.00 2015-07-04 11:29:13.000 185 33759.86 7.02 17080.21 88888.00 2015-07-04 11:29:14.000 185 33759.80 7.00 17080.22 88888.00 2015-07-04 11:29:15.000 185 33759.79 6.99 17080.21 37834.86 2015-07-04 11:29:16.000 185 33759.81 6.98 17080.20 88888.00 2015-07-04 11:29:17.000 185 33759.83 6.98 17080.14 88888.00 2015-07-04 11:29:18.000 185 33759.85 6.98 17080.17 88888.00 2015-07-04 11:29:19.000 185 33759.85 6.97 17080.18 88888.00 2015-07-04 11:29:20.000 185 33759.79 7.00 17080.13 37834.79 2015-07-04 11:29:21.000 185 33759.76 7.06 17080.16 88888.00 2015-07-04 11:29:22.000 185 33759.78 7.11 17080.15 88888.00 2015-07-04 11:29:23.000 185 33759.77 7.11 17080.15 88888.00 2015-07-04 11:29:24.000 185 33759.76 7.05 17080.14 88888.00 2015-07-04 11:29:25.000 185 33759.80 7.05 17080.17 37834.67 2015-07-04 11:29:26.000 185 33759.78 7.04 17080.19 88888.00 2015-07-04 11:29:27.000 185 33759.76 7.06 17080.16 88888.00 2015-07-04 11:29:28.000 185 33759.73 7.04 17080.15 88888.00 2015-07-04 11:29:29.000 185 33759.72 7.04 17080.19 88888.00 2015-07-04 11:29:30.000 185 33759.66 7.04 17080.20 37834.70 2015-07-04 11:29:31.000 185 33759.60 7.01 17080.20 88888.00 2015-07-04 11:29:32.000 185 33759.63 7.01 17080.20 88888.00 2015-07-04 11:29:33.000 185 33759.66 7.04 17080.17 88888.00 2015-07-04 11:29:34.000 185 33759.68 7.06 17080.18 88888.00 2015-07-04 11:29:35.000 185 33759.66 7.05 17080.19 37834.65 2015-07-04 11:29:36.000 185 33759.66 7.03 17080.17 88888.00 2015-07-04 11:29:37.000 185 33759.63 7.02 17080.14 88888.00 2015-07-04 11:29:38.000 185 33759.56 7.04 17080.13 88888.00 2015-07-04 11:29:39.000 185 33759.52 7.05 17080.15 88888.00 2015-07-04 11:29:40.000 185 33759.53 7.04 17080.21 37834.61 2015-07-04 11:29:41.000 185 33759.55 7.01 17080.22 88888.00 2015-07-04 11:29:42.000 185 33759.51 7.01 17080.20 88888.00 2015-07-04 11:29:43.000 185 33759.52 6.99 17080.15 88888.00 2015-07-04 11:29:44.000 185 33759.53 7.00 17080.13 88888.00 2015-07-04 11:29:45.000 185 33759.52 7.02 17080.18 37834.60 2015-07-04 11:29:46.000 185 33759.49 7.05 17080.20 88888.00 2015-07-04 11:29:47.000 185 33759.46 7.02 17080.19 88888.00 2015-07-04 11:29:48.000 185 33759.49 7.02 17080.16 88888.00 2015-07-04 11:29:49.000 185 33759.48 7.00 17080.16 88888.00 2015-07-04 11:29:50.000 185 33759.48 6.96 17080.14 37834.45 2015-07-04 11:29:51.000 185 33759.46 7.01 17080.19 88888.00 2015-07-04 11:29:52.000 185 33759.45 7.00 17080.18 88888.00 2015-07-04 11:29:53.000 185 33759.44 7.01 17080.16 88888.00 2015-07-04 11:29:54.000 185 33759.43 6.98 17080.16 88888.00 2015-07-04 11:29:55.000 185 33759.40 6.97 17080.15 37834.52 2015-07-04 11:29:56.000 185 33759.40 6.95 17080.19 88888.00 2015-07-04 11:29:57.000 185 33759.41 6.94 17080.17 88888.00 2015-07-04 11:29:58.000 185 33759.40 6.97 17080.15 88888.00 2015-07-04 11:29:59.000 185 33759.45 6.94 17080.15 88888.00 2015-07-04 11:30:00.000 185 33759.43 6.94 17080.16 37834.41 2015-07-04 11:30:01.000 185 33759.44 6.96 17080.17 88888.00 2015-07-04 11:30:02.000 185 33759.42 6.97 17080.11 88888.00 2015-07-04 11:30:03.000 185 33759.41 7.00 17080.10 88888.00 2015-07-04 11:30:04.000 185 33759.41 7.00 17080.09 88888.00 2015-07-04 11:30:05.000 185 33759.40 6.99 17080.13 37834.40 2015-07-04 11:30:06.000 185 33759.38 6.98 17080.13 88888.00 2015-07-04 11:30:07.000 185 33759.38 6.95 17080.11 88888.00 2015-07-04 11:30:08.000 185 33759.37 6.94 17080.09 88888.00 2015-07-04 11:30:09.000 185 33759.34 6.91 17080.10 88888.00 2015-07-04 11:30:10.000 185 33759.33 6.91 17080.10 37834.39 2015-07-04 11:30:11.000 185 33759.28 6.93 17080.10 88888.00 2015-07-04 11:30:12.000 185 33759.26 6.94 17080.14 88888.00 2015-07-04 11:30:13.000 185 33759.26 6.91 17080.14 88888.00 2015-07-04 11:30:14.000 185 33759.23 6.89 17080.12 88888.00 2015-07-04 11:30:15.000 185 33759.26 6.89 17080.16 37834.32 2015-07-04 11:30:16.000 185 33759.28 6.93 17080.20 88888.00 2015-07-04 11:30:17.000 185 33759.28 7.00 17080.19 88888.00 2015-07-04 11:30:18.000 185 33759.24 7.03 17080.21 88888.00 2015-07-04 11:30:19.000 185 33759.22 6.93 17080.18 88888.00 2015-07-04 11:30:20.000 185 33759.21 6.90 17080.17 37834.34 2015-07-04 11:30:21.000 185 33759.18 6.92 17080.22 88888.00 2015-07-04 11:30:22.000 185 33759.16 6.84 17080.23 88888.00 2015-07-04 11:30:23.000 185 33759.15 6.86 17080.20 88888.00 2015-07-04 11:30:24.000 185 33759.15 6.89 17080.17 88888.00 2015-07-04 11:30:25.000 185 33759.15 6.90 17080.22 37834.24 2015-07-04 11:30:26.000 185 33759.14 6.89 17080.24 88888.00 2015-07-04 11:30:27.000 185 33759.11 6.89 17080.23 88888.00 2015-07-04 11:30:28.000 185 33759.05 6.90 17080.18 88888.00 2015-07-04 11:30:29.000 185 33759.06 6.90 17080.17 88888.00 2015-07-04 11:30:30.000 185 33759.08 6.91 17080.20 37834.27 2015-07-04 11:30:31.000 185 33759.11 6.94 17080.23 88888.00 2015-07-04 11:30:32.000 185 33759.16 6.95 17080.24 88888.00 2015-07-04 11:30:33.000 185 33759.15 6.96 17080.22 88888.00 2015-07-04 11:30:34.000 185 33759.14 6.91 17080.21 88888.00 2015-07-04 11:30:35.000 185 33759.10 6.90 17080.20 37834.24 2015-07-04 11:30:36.000 185 33759.08 6.93 17080.25 88888.00 2015-07-04 11:30:37.000 185 33759.12 6.93 17080.27 88888.00 2015-07-04 11:30:38.000 185 33759.14 6.91 17080.26 88888.00 2015-07-04 11:30:39.000 185 33759.08 6.91 17080.28 88888.00 2015-07-04 11:30:40.000 185 33759.09 6.86 17080.30 37834.26 2015-07-04 11:30:41.000 185 33759.06 6.89 17080.29 88888.00 2015-07-04 11:30:42.000 185 33759.11 6.87 17080.24 88888.00 2015-07-04 11:30:43.000 185 33759.09 6.88 17080.26 88888.00 2015-07-04 11:30:44.000 185 33759.09 6.88 17080.26 88888.00 2015-07-04 11:30:45.000 185 33759.10 6.91 17080.23 37834.21 2015-07-04 11:30:46.000 185 33759.09 6.91 17080.20 88888.00 2015-07-04 11:30:47.000 185 33759.10 6.92 17080.18 88888.00 2015-07-04 11:30:48.000 185 33759.10 6.90 17080.21 88888.00 2015-07-04 11:30:49.000 185 33759.08 6.87 17080.21 88888.00 2015-07-04 11:30:50.000 185 33759.08 6.89 17080.21 37834.14 2015-07-04 11:30:51.000 185 33759.09 6.90 17080.25 88888.00 2015-07-04 11:30:52.000 185 33759.09 6.92 17080.26 88888.00 2015-07-04 11:30:53.000 185 33759.07 6.94 17080.29 88888.00 2015-07-04 11:30:54.000 185 33759.01 6.90 17080.26 88888.00 2015-07-04 11:30:55.000 185 33759.04 6.87 17080.22 37834.10 2015-07-04 11:30:56.000 185 33759.07 6.84 17080.26 88888.00 2015-07-04 11:30:57.000 185 33759.06 6.89 17080.25 88888.00 2015-07-04 11:30:58.000 185 33759.05 6.96 17080.22 88888.00 2015-07-04 11:30:59.000 185 33759.04 6.97 17080.26 88888.00 2015-07-04 11:31:00.000 185 33759.05 6.96 17080.33 37834.14 2015-07-04 11:31:01.000 185 33759.02 6.96 17080.31 88888.00 2015-07-04 11:31:02.000 185 33759.00 6.97 17080.25 88888.00 2015-07-04 11:31:03.000 185 33758.99 6.92 17080.24 88888.00 2015-07-04 11:31:04.000 185 33759.01 6.95 17080.24 88888.00 2015-07-04 11:31:05.000 185 33759.05 6.99 17080.27 37834.03 2015-07-04 11:31:06.000 185 33759.04 7.01 17080.25 88888.00 2015-07-04 11:31:07.000 185 33758.98 6.97 17080.26 88888.00 2015-07-04 11:31:08.000 185 33758.99 6.95 17080.26 88888.00 2015-07-04 11:31:09.000 185 33759.02 6.93 17080.24 88888.00 2015-07-04 11:31:10.000 185 33758.99 6.88 17080.25 37834.07 2015-07-04 11:31:11.000 185 33759.01 6.90 17080.21 88888.00 2015-07-04 11:31:12.000 185 33759.02 6.95 17080.27 88888.00 2015-07-04 11:31:13.000 185 33758.98 6.93 17080.28 88888.00 2015-07-04 11:31:14.000 185 33758.95 6.94 17080.23 88888.00 2015-07-04 11:31:15.000 185 33758.96 6.92 17080.23 37833.97 2015-07-04 11:31:16.000 185 33758.90 6.87 17080.23 88888.00 2015-07-04 11:31:17.000 185 33758.89 6.92 17080.20 88888.00 2015-07-04 11:31:18.000 185 33758.90 6.96 17080.19 88888.00 2015-07-04 11:31:19.000 185 33758.94 6.96 17080.20 88888.00 2015-07-04 11:31:20.000 185 33758.91 6.91 17080.19 37834.01 2015-07-04 11:31:21.000 185 33758.93 6.93 17080.20 88888.00 2015-07-04 11:31:22.000 185 33758.92 6.92 17080.21 88888.00 2015-07-04 11:31:23.000 185 33758.87 6.91 17080.20 88888.00 2015-07-04 11:31:24.000 185 33758.90 6.88 17080.23 88888.00 2015-07-04 11:31:25.000 185 33758.85 6.88 17080.22 37833.97 2015-07-04 11:31:26.000 185 33758.87 6.85 17080.20 88888.00 2015-07-04 11:31:27.000 185 33758.87 6.94 17080.18 88888.00 2015-07-04 11:31:28.000 185 33758.83 6.98 17080.19 88888.00 2015-07-04 11:31:29.000 185 33758.87 6.97 17080.18 88888.00 2015-07-04 11:31:30.000 185 33758.85 6.99 17080.21 37833.91 2015-07-04 11:31:31.000 185 33758.82 6.99 17080.17 88888.00 2015-07-04 11:31:32.000 185 33758.83 6.98 17080.18 88888.00 2015-07-04 11:31:33.000 185 33758.84 6.98 17080.20 88888.00 2015-07-04 11:31:34.000 185 33758.89 7.01 17080.23 88888.00 2015-07-04 11:31:35.000 185 33758.89 7.05 17080.22 37833.87 2015-07-04 11:31:36.000 185 33758.86 7.02 17080.21 88888.00 2015-07-04 11:31:37.000 185 33758.83 7.01 17080.19 88888.00 2015-07-04 11:31:38.000 185 33758.79 7.00 17080.22 88888.00 2015-07-04 11:31:39.000 185 33758.77 6.96 17080.26 88888.00 2015-07-04 11:31:40.000 185 33758.82 6.97 17080.22 37833.96 2015-07-04 11:31:41.000 185 33758.82 7.00 17080.24 88888.00 2015-07-04 11:31:42.000 185 33758.82 7.03 17080.24 88888.00 2015-07-04 11:31:43.000 185 33758.80 7.04 17080.21 88888.00 2015-07-04 11:31:44.000 185 33758.81 7.01 17080.18 88888.00 2015-07-04 11:31:45.000 185 33758.79 6.99 17080.19 37833.86 2015-07-04 11:31:46.000 185 33758.79 6.98 17080.18 88888.00 2015-07-04 11:31:47.000 185 33758.83 6.99 17080.15 88888.00 2015-07-04 11:31:48.000 185 33758.84 7.04 17080.18 88888.00 2015-07-04 11:31:49.000 185 33758.82 7.04 17080.20 88888.00 2015-07-04 11:31:50.000 185 33758.82 7.01 17080.21 37833.81 2015-07-04 11:31:51.000 185 33758.80 7.00 17080.24 88888.00 2015-07-04 11:31:52.000 185 33758.82 7.01 17080.22 88888.00 2015-07-04 11:31:53.000 185 33758.84 7.05 17080.25 88888.00 2015-07-04 11:31:54.000 185 33758.84 7.07 17080.26 88888.00 2015-07-04 11:31:55.000 185 33758.84 7.04 17080.24 37833.82 2015-07-04 11:31:56.000 185 33758.85 7.04 17080.24 88888.00 2015-07-04 11:31:57.000 185 33758.84 7.05 17080.24 88888.00 2015-07-04 11:31:58.000 185 33758.86 7.09 17080.26 88888.00 2015-07-04 11:31:59.000 185 33758.86 7.12 17080.27 88888.00 2015-07-04 11:32:00.000 185 33758.84 7.14 17080.25 37833.88 2015-07-04 11:32:01.000 185 33758.83 7.12 17080.25 88888.00 2015-07-04 11:32:02.000 185 33758.88 7.08 17080.26 88888.00 2015-07-04 11:32:03.000 185 33758.90 7.08 17080.23 88888.00 2015-07-04 11:32:04.000 185 33758.87 7.07 17080.26 88888.00 2015-07-04 11:32:05.000 185 33758.82 7.05 17080.25 37833.82 2015-07-04 11:32:06.000 185 33758.82 7.04 17080.23 88888.00 2015-07-04 11:32:07.000 185 33758.78 7.08 17080.22 88888.00 2015-07-04 11:32:08.000 185 33758.83 7.08 17080.24 88888.00 2015-07-04 11:32:09.000 185 33758.83 7.07 17080.24 88888.00 2015-07-04 11:32:10.000 185 33758.83 7.05 17080.24 37833.87 2015-07-04 11:32:11.000 185 33758.76 7.03 17080.26 88888.00 2015-07-04 11:32:12.000 185 33758.76 7.04 17080.25 88888.00 2015-07-04 11:32:13.000 185 33758.76 7.05 17080.25 88888.00 2015-07-04 11:32:14.000 185 33758.77 7.03 17080.26 88888.00 2015-07-04 11:32:15.000 185 33758.75 7.05 17080.25 37833.81 2015-07-04 11:32:16.000 185 33758.77 7.09 17080.25 88888.00 2015-07-04 11:32:17.000 185 33758.76 7.05 17080.21 88888.00 2015-07-04 11:32:18.000 185 33758.78 7.05 17080.16 88888.00 2015-07-04 11:32:19.000 185 33758.75 7.03 17080.17 88888.00 2015-07-04 11:32:20.000 185 33758.71 7.01 17080.23 37833.87 2015-07-04 11:32:21.000 185 33758.72 7.05 17080.26 88888.00 2015-07-04 11:32:22.000 185 33758.72 7.10 17080.25 88888.00 2015-07-04 11:32:23.000 185 33758.78 7.10 17080.29 88888.00 2015-07-04 11:32:24.000 185 33758.80 7.12 17080.28 88888.00 2015-07-04 11:32:25.000 185 33758.78 7.09 17080.26 37833.88 2015-07-04 11:32:26.000 185 33758.79 7.12 17080.32 88888.00 2015-07-04 11:32:27.000 185 33758.77 7.11 17080.35 88888.00 2015-07-04 11:32:28.000 185 33758.76 7.10 17080.36 88888.00 2015-07-04 11:32:29.000 185 33758.78 7.14 17080.34 88888.00 2015-07-04 11:32:30.000 185 33758.78 7.16 17080.36 37833.84 2015-07-04 11:32:31.000 185 33758.78 7.11 17080.33 88888.00 2015-07-04 11:32:32.000 185 33758.78 7.12 17080.31 88888.00 2015-07-04 11:32:33.000 185 33758.77 7.11 17080.31 88888.00 2015-07-04 11:32:34.000 185 33758.77 7.11 17080.27 88888.00 2015-07-04 11:32:35.000 185 33758.79 7.11 17080.28 37833.84 2015-07-04 11:32:36.000 185 33758.77 7.14 17080.28 88888.00 2015-07-04 11:32:37.000 185 33758.76 7.12 17080.27 88888.00 2015-07-04 11:32:38.000 185 33758.76 7.12 17080.29 88888.00 2015-07-04 11:32:39.000 185 33758.79 7.15 17080.27 88888.00 2015-07-04 11:32:40.000 185 33758.80 7.19 17080.31 37833.90 2015-07-04 11:32:41.000 185 33758.79 7.18 17080.30 88888.00 2015-07-04 11:32:42.000 185 33758.82 7.16 17080.27 88888.00 2015-07-04 11:32:43.000 185 33758.76 7.15 17080.27 88888.00 2015-07-04 11:32:44.000 185 33758.81 7.19 17080.26 88888.00 2015-07-04 11:32:45.000 185 33758.79 7.17 17080.23 37833.90 2015-07-04 11:32:46.000 185 33758.84 7.13 17080.22 88888.00 2015-07-04 11:32:47.000 185 33758.85 7.11 17080.21 88888.00 2015-07-04 11:32:48.000 185 33758.86 7.20 17080.26 88888.00 2015-07-04 11:32:49.000 185 33758.86 7.19 17080.30 88888.00 2015-07-04 11:32:50.000 185 33758.90 7.20 17080.29 37833.93 2015-07-04 11:32:51.000 185 33758.93 7.20 17080.28 88888.00 2015-07-04 11:32:52.000 185 33758.91 7.17 17080.30 88888.00 2015-07-04 11:32:53.000 185 33758.90 7.17 17080.27 88888.00 2015-07-04 11:32:54.000 185 33758.93 7.18 17080.24 88888.00 2015-07-04 11:32:55.000 185 33758.92 7.15 17080.25 37833.98 2015-07-04 11:32:56.000 185 33758.91 7.16 17080.22 88888.00 2015-07-04 11:32:57.000 185 33758.91 7.18 17080.26 88888.00 2015-07-04 11:32:58.000 185 33758.93 7.22 17080.25 88888.00 2015-07-04 11:32:59.000 185 33758.95 7.16 17080.24 88888.00 2015-07-04 11:33:00.000 185 33758.99 7.13 17080.29 37834.00 2015-07-04 11:33:01.000 185 33759.00 7.12 17080.32 88888.00 2015-07-04 11:33:02.000 185 33758.98 7.07 17080.24 88888.00 2015-07-04 11:33:03.000 185 33759.00 7.12 17080.28 88888.00 2015-07-04 11:33:04.000 185 33759.02 7.10 17080.28 88888.00 2015-07-04 11:33:05.000 185 33759.04 7.10 17080.26 37834.11 2015-07-04 11:33:06.000 185 33759.04 7.14 17080.28 88888.00 2015-07-04 11:33:07.000 185 33759.03 7.15 17080.25 88888.00 2015-07-04 11:33:08.000 185 33759.05 7.11 17080.24 88888.00 2015-07-04 11:33:09.000 185 33759.03 7.06 17080.23 88888.00 2015-07-04 11:33:10.000 185 33759.02 7.09 17080.24 37834.06 2015-07-04 11:33:11.000 185 33759.06 7.08 17080.26 88888.00 2015-07-04 11:33:12.000 185 33759.08 7.09 17080.24 88888.00 2015-07-04 11:33:13.000 185 33759.11 7.14 17080.29 88888.00 2015-07-04 11:33:14.000 185 33759.10 7.09 17080.29 88888.00 2015-07-04 11:33:15.000 185 33759.10 7.14 17080.28 37834.07 2015-07-04 11:33:16.000 185 33759.10 7.16 17080.29 88888.00 2015-07-04 11:33:17.000 185 33759.16 7.11 17080.26 88888.00 2015-07-04 11:33:18.000 185 33759.12 7.06 17080.24 88888.00 2015-07-04 11:33:19.000 185 33759.13 7.10 17080.28 88888.00 2015-07-04 11:33:20.000 185 33759.11 7.08 17080.32 37834.24 2015-07-04 11:33:21.000 185 33759.16 7.15 17080.35 88888.00 2015-07-04 11:33:22.000 185 33759.19 7.15 17080.32 88888.00 2015-07-04 11:33:23.000 185 33759.22 7.10 17080.30 88888.00 2015-07-04 11:33:24.000 185 33759.26 7.12 17080.30 88888.00 2015-07-04 11:33:25.000 185 33759.23 7.16 17080.29 37834.14 2015-07-04 11:33:26.000 185 33759.23 7.13 17080.27 88888.00 2015-07-04 11:33:27.000 185 33759.24 7.13 17080.25 88888.00 2015-07-04 11:33:28.000 185 33759.26 7.14 17080.23 88888.00 2015-07-04 11:33:29.000 185 33759.27 7.15 17080.22 88888.00 2015-07-04 11:33:30.000 185 33759.24 7.17 17080.21 37834.25 2015-07-04 11:33:31.000 185 33759.23 7.15 17080.22 88888.00 2015-07-04 11:33:32.000 185 33759.28 7.12 17080.23 88888.00 2015-07-04 11:33:33.000 185 33759.29 7.09 17080.22 88888.00 2015-07-04 11:33:34.000 185 33759.33 7.12 17080.22 88888.00 2015-07-04 11:33:35.000 185 33759.32 7.11 17080.21 37834.26 2015-07-04 11:33:36.000 185 33759.34 7.09 17080.23 88888.00 2015-07-04 11:33:37.000 185 33759.33 7.07 17080.23 88888.00 2015-07-04 11:33:38.000 185 33759.37 7.03 17080.24 88888.00 2015-07-04 11:33:39.000 185 33759.35 7.04 17080.24 88888.00 2015-07-04 11:33:40.000 185 33759.38 7.06 17080.23 37834.40 2015-07-04 11:33:41.000 185 33759.44 7.10 17080.25 88888.00 2015-07-04 11:33:42.000 185 33759.43 7.06 17080.24 88888.00 2015-07-04 11:33:43.000 185 33759.47 7.05 17080.26 88888.00 2015-07-04 11:33:44.000 185 33759.44 7.14 17080.25 88888.00 2015-07-04 11:33:45.000 185 33759.46 7.15 17080.24 37834.36 2015-07-04 11:33:46.000 185 33759.50 7.13 17080.22 88888.00 2015-07-04 11:33:47.000 185 33759.48 7.07 17080.18 88888.00 2015-07-04 11:33:48.000 185 33759.51 7.05 17080.16 88888.00 2015-07-04 11:33:49.000 185 33759.56 7.05 17080.17 88888.00 2015-07-04 11:33:50.000 185 33759.57 7.06 17080.16 37834.42 2015-07-04 11:33:51.000 185 33759.58 7.05 17080.23 88888.00 2015-07-04 11:33:52.000 185 33759.59 7.02 17080.22 88888.00 2015-07-04 11:33:53.000 185 33759.61 7.00 17080.22 88888.00 2015-07-04 11:33:54.000 185 33759.64 7.01 17080.23 88888.00 2015-07-04 11:33:55.000 185 33759.69 7.02 17080.24 37834.50 2015-07-04 11:33:56.000 185 33759.67 7.07 17080.22 88888.00 2015-07-04 11:33:57.000 185 33759.69 7.09 17080.20 88888.00 2015-07-04 11:33:58.000 185 33759.66 7.05 17080.19 88888.00 2015-07-04 11:33:59.000 185 33759.68 7.02 17080.19 88888.00 2015-07-04 11:34:00.000 185 33759.68 7.01 17080.15 37834.62 2015-07-04 11:34:01.000 185 33759.71 7.01 17080.18 88888.00 2015-07-04 11:34:02.000 185 33759.69 6.98 17080.14 88888.00 2015-07-04 11:34:03.000 185 33759.71 6.97 17080.15 88888.00 2015-07-04 11:34:04.000 185 33759.80 7.05 17080.15 88888.00 2015-07-04 11:34:05.000 185 33759.78 7.02 17080.20 37834.62 2015-07-04 11:34:06.000 185 33759.75 6.97 17080.21 88888.00 2015-07-04 11:34:07.000 185 33759.71 6.93 17080.16 88888.00 2015-07-04 11:34:08.000 185 33759.74 6.96 17080.19 88888.00 2015-07-04 11:34:09.000 185 33759.83 6.98 17080.25 88888.00 2015-07-04 11:34:10.000 185 33759.86 6.93 17080.23 37834.74 2015-07-04 11:34:11.000 185 33759.91 6.98 17080.19 88888.00 2015-07-04 11:34:12.000 185 33759.90 6.99 17080.18 88888.00 2015-07-04 11:34:13.000 185 33759.89 7.01 17080.17 88888.00 2015-07-04 11:34:14.000 185 33759.93 6.97 17080.15 88888.00 2015-07-04 11:34:15.000 185 33759.94 6.96 17080.17 37834.79 2015-07-04 11:34:16.000 185 33759.94 6.98 17080.14 88888.00 2015-07-04 11:34:17.000 185 33759.95 7.00 17080.14 88888.00 2015-07-04 11:34:18.000 185 33759.97 6.98 17080.16 88888.00 2015-07-04 11:34:19.000 185 33759.97 6.99 17080.16 88888.00 2015-07-04 11:34:20.000 185 33760.02 7.00 17080.18 37834.88 2015-07-04 11:34:21.000 185 33760.00 6.97 17080.18 88888.00 2015-07-04 11:34:22.000 185 33760.04 6.96 17080.19 88888.00 2015-07-04 11:34:23.000 185 33760.08 6.97 17080.13 88888.00 2015-07-04 11:34:24.000 185 33760.09 6.93 17080.12 88888.00 2015-07-04 11:34:25.000 185 33760.06 6.93 17080.15 37834.94 2015-07-04 11:34:26.000 185 33760.11 6.97 17080.11 88888.00 2015-07-04 11:34:27.000 185 33760.13 6.94 17080.07 88888.00 2015-07-04 11:34:28.000 185 33760.14 6.90 17080.06 88888.00 2015-07-04 11:34:29.000 185 33760.13 6.91 17080.08 88888.00 2015-07-04 11:34:30.000 185 33760.09 6.93 17080.12 37834.99 2015-07-04 11:34:31.000 185 33760.09 6.93 17080.10 88888.00 2015-07-04 11:34:32.000 185 33760.13 6.98 17080.06 88888.00 2015-07-04 11:34:33.000 185 33760.13 6.99 17080.10 88888.00 2015-07-04 11:34:34.000 185 33760.17 6.98 17080.06 88888.00 2015-07-04 11:34:35.000 185 33760.13 6.96 17080.07 37834.94 2015-07-04 11:34:36.000 185 33760.14 6.98 17080.10 88888.00 2015-07-04 11:34:37.000 185 33760.17 6.97 17080.12 88888.00 2015-07-04 11:34:38.000 185 33760.19 6.95 17080.09 88888.00 2015-07-04 11:34:39.000 185 33760.21 6.96 17080.05 88888.00 2015-07-04 11:34:40.000 185 33760.22 6.97 17080.03 37834.99 2015-07-04 11:34:41.000 185 33760.22 7.01 17080.09 88888.00 2015-07-04 11:34:42.000 185 33760.25 7.01 17080.09 88888.00 2015-07-04 11:34:43.000 185 33760.27 6.96 17080.10 88888.00 2015-07-04 11:34:44.000 185 33760.26 6.94 17080.10 88888.00 2015-07-04 11:34:45.000 185 33760.26 6.92 17080.14 37835.08 2015-07-04 11:34:46.000 185 33760.24 6.91 17080.16 88888.00 2015-07-04 11:34:47.000 185 33760.26 6.94 17080.10 88888.00 2015-07-04 11:34:48.000 185 33760.26 6.90 17080.07 88888.00 2015-07-04 11:34:49.000 185 33760.23 6.90 17080.12 88888.00 2015-07-04 11:34:50.000 185 33760.21 6.90 17080.13 37835.04 2015-07-04 11:34:51.000 185 33760.24 6.89 17080.15 88888.00 2015-07-04 11:34:52.000 185 33760.27 6.92 17080.15 88888.00 2015-07-04 11:34:53.000 185 33760.29 6.91 17080.14 88888.00 2015-07-04 11:34:54.000 185 33760.31 6.93 17080.12 88888.00 2015-07-04 11:34:55.000 185 33760.26 6.95 17080.11 37835.09 2015-07-04 11:34:56.000 185 33760.27 6.90 17080.10 88888.00 2015-07-04 11:34:57.000 185 33760.26 6.85 17080.11 88888.00 2015-07-04 11:34:58.000 185 33760.26 6.87 17080.09 88888.00 2015-07-04 11:34:59.000 185 33760.26 6.86 17080.07 88888.00 2015-07-04 11:35:00.000 185 33760.28 6.81 17080.09 37835.11 2015-07-04 11:35:01.000 185 33760.26 6.80 17080.16 88888.00 2015-07-04 11:35:02.000 185 33760.23 6.84 17080.16 88888.00 2015-07-04 11:35:03.000 185 33760.22 6.85 17080.20 88888.00 2015-07-04 11:35:04.000 185 33760.21 6.80 17080.18 88888.00 2015-07-04 11:35:05.000 185 33760.23 6.86 17080.13 37835.09 2015-07-04 11:35:06.000 185 33760.22 6.85 17080.11 88888.00 2015-07-04 11:35:07.000 185 33760.23 6.82 17080.15 88888.00 2015-07-04 11:35:08.000 185 33760.19 6.80 17080.15 88888.00 2015-07-04 11:35:09.000 185 33760.18 6.82 17080.15 88888.00 2015-07-04 11:35:10.000 185 33760.16 6.84 17080.13 37835.10 2015-07-04 11:35:11.000 185 33760.15 6.81 17080.14 88888.00 2015-07-04 11:35:12.000 185 33760.08 6.80 17080.14 88888.00 2015-07-04 11:35:13.000 185 33760.13 6.79 17080.15 88888.00 2015-07-04 11:35:14.000 185 33760.09 6.79 17080.14 88888.00 2015-07-04 11:35:15.000 185 33760.08 6.82 17080.13 37834.93 2015-07-04 11:35:16.000 185 33760.06 6.88 17080.13 88888.00 2015-07-04 11:35:17.000 185 33760.06 6.83 17080.15 88888.00 2015-07-04 11:35:18.000 185 33760.05 6.82 17080.17 88888.00 2015-07-04 11:35:19.000 185 33760.02 6.84 17080.16 88888.00 2015-07-04 11:35:20.000 185 33760.02 6.80 17080.14 37834.89 2015-07-04 11:35:21.000 185 33760.01 6.81 17080.15 88888.00 2015-07-04 11:35:22.000 185 33760.00 6.83 17080.13 88888.00 2015-07-04 11:35:23.000 185 33760.00 6.84 17080.13 88888.00 2015-07-04 11:35:24.000 185 33759.95 6.82 17080.16 88888.00 2015-07-04 11:35:25.000 185 33759.96 6.79 17080.15 37834.82 2015-07-04 11:35:26.000 185 33759.92 6.78 17080.12 88888.00 2015-07-04 11:35:27.000 185 33759.93 6.82 17080.12 88888.00 2015-07-04 11:35:28.000 185 33759.88 6.80 17080.13 88888.00 2015-07-04 11:35:29.000 185 33759.86 6.77 17080.09 88888.00 2015-07-04 11:35:30.000 185 33759.84 6.77 17080.09 37834.81 2015-07-04 11:35:31.000 185 33759.79 6.78 17080.08 88888.00 2015-07-04 11:35:32.000 185 33759.78 6.79 17080.12 88888.00 2015-07-04 11:35:33.000 185 33759.76 6.77 17080.10 88888.00 2015-07-04 11:35:34.000 185 33759.76 6.75 17080.14 88888.00 2015-07-04 11:35:35.000 185 33759.73 6.70 17080.16 37834.65 2015-07-04 11:35:36.000 185 33759.75 6.70 17080.11 88888.00 2015-07-04 11:35:37.000 185 33759.73 6.70 17080.12 88888.00 2015-07-04 11:35:38.000 185 33759.69 6.71 17080.12 88888.00 2015-07-04 11:35:39.000 185 33759.67 6.72 17080.13 88888.00 2015-07-04 11:35:40.000 185 33759.65 6.75 17080.11 37834.60 2015-07-04 11:35:41.000 185 33759.60 6.71 17080.07 88888.00 2015-07-04 11:35:42.000 185 33759.61 6.66 17080.10 88888.00 2015-07-04 11:35:43.000 185 33759.55 6.67 17080.09 88888.00 2015-07-04 11:35:44.000 185 33759.56 6.66 17080.11 88888.00 2015-07-04 11:35:45.000 185 33759.52 6.65 17080.15 37834.51 2015-07-04 11:35:46.000 185 33759.50 6.71 17080.11 88888.00 2015-07-04 11:35:47.000 185 33759.51 6.82 17080.13 88888.00 2015-07-04 11:35:48.000 185 33759.52 6.77 17080.17 88888.00 2015-07-04 11:35:49.000 185 33759.51 6.74 17080.17 88888.00 2015-07-04 11:35:50.000 185 33759.48 6.75 17080.14 37834.41 2015-07-04 11:35:51.000 185 33759.47 6.79 17080.14 88888.00 2015-07-04 11:35:52.000 185 33759.40 6.79 17080.14 88888.00 2015-07-04 11:35:53.000 185 33759.40 6.75 17080.13 88888.00 2015-07-04 11:35:54.000 185 33759.39 6.68 17080.12 88888.00 2015-07-04 11:35:55.000 185 33759.37 6.63 17080.12 37834.39 2015-07-04 11:35:56.000 185 33759.37 6.64 17080.14 88888.00 2015-07-04 11:35:57.000 185 33759.42 6.64 17080.12 88888.00 2015-07-04 11:35:58.000 185 33759.40 6.65 17080.14 88888.00 2015-07-04 11:35:59.000 185 33759.30 6.64 17080.16 88888.00 2015-07-04 11:36:00.000 185 33759.29 6.62 17080.15 37834.35 2015-07-04 11:36:01.000 185 33759.33 6.60 17080.16 88888.00 2015-07-04 11:36:02.000 185 33759.33 6.64 17080.15 88888.00 2015-07-04 11:36:03.000 185 33759.26 6.66 17080.14 88888.00 2015-07-04 11:36:04.000 185 33759.22 6.62 17080.09 88888.00 2015-07-04 11:36:05.000 185 33759.22 6.61 17080.10 37834.24 2015-07-04 11:36:06.000 185 33759.22 6.61 17080.18 88888.00 2015-07-04 11:36:07.000 185 33759.18 6.60 17080.17 88888.00 2015-07-04 11:36:08.000 185 33759.18 6.60 17080.20 88888.00 2015-07-04 11:36:09.000 185 33759.11 6.55 17080.20 88888.00 2015-07-04 11:36:10.000 185 33759.10 6.54 17080.18 37834.15 2015-07-04 11:36:11.000 185 33759.07 6.52 17080.17 88888.00 2015-07-04 11:36:12.000 185 33759.06 6.52 17080.21 88888.00 2015-07-04 11:36:13.000 185 33759.07 6.53 17080.20 88888.00 2015-07-04 11:36:14.000 185 33759.05 6.55 17080.20 88888.00 2015-07-04 11:36:15.000 185 33758.97 6.54 17080.20 37833.97 2015-07-04 11:36:16.000 185 33758.94 6.57 17080.23 88888.00 2015-07-04 11:36:17.000 185 33758.94 6.57 17080.21 88888.00 2015-07-04 11:36:18.000 185 33758.92 6.57 17080.20 88888.00 2015-07-04 11:36:19.000 185 33758.90 6.55 17080.22 88888.00 2015-07-04 11:36:20.000 185 33758.93 6.61 17080.19 37833.95 2015-07-04 11:36:21.000 185 33758.91 6.63 17080.23 88888.00 2015-07-04 11:36:22.000 185 33758.86 6.58 17080.24 88888.00 2015-07-04 11:36:23.000 185 33758.81 6.59 17080.20 88888.00 2015-07-04 11:36:24.000 185 33758.78 6.55 17080.17 88888.00 2015-07-04 11:36:25.000 185 33758.72 6.55 17080.18 37833.79 2015-07-04 11:36:26.000 185 33758.75 6.58 17080.20 88888.00 2015-07-04 11:36:27.000 185 33758.69 6.58 17080.24 88888.00 2015-07-04 11:36:28.000 185 33758.64 6.60 17080.23 88888.00 2015-07-04 11:36:29.000 185 33758.63 6.63 17080.22 88888.00 2015-07-04 11:36:30.000 185 33758.58 6.60 17080.24 37833.69 2015-07-04 11:36:31.000 185 33758.52 6.55 17080.24 88888.00 2015-07-04 11:36:32.000 185 33758.50 6.57 17080.28 88888.00 2015-07-04 11:36:33.000 185 33758.48 6.57 17080.25 88888.00 2015-07-04 11:36:34.000 185 33758.49 6.61 17080.27 88888.00 2015-07-04 11:36:35.000 185 33758.41 6.59 17080.30 37833.56 2015-07-04 11:36:36.000 185 33758.40 6.60 17080.34 88888.00 2015-07-04 11:36:37.000 185 33758.40 6.62 17080.39 88888.00 2015-07-04 11:36:38.000 185 33758.37 6.58 17080.37 88888.00 2015-07-04 11:36:39.000 185 33758.36 6.52 17080.33 88888.00 2015-07-04 11:36:40.000 185 33758.36 6.54 17080.31 37833.51 2015-07-04 11:36:41.000 185 33758.34 6.56 17080.34 88888.00 2015-07-04 11:36:42.000 185 33758.31 6.56 17080.35 88888.00 2015-07-04 11:36:43.000 185 33758.29 6.58 17080.33 88888.00 2015-07-04 11:36:44.000 185 33758.29 6.58 17080.33 88888.00 2015-07-04 11:36:45.000 185 33758.26 6.56 17080.33 37833.52 2015-07-04 11:36:46.000 185 33758.24 6.57 17080.31 88888.00 2015-07-04 11:36:47.000 185 33758.22 6.61 17080.34 88888.00 2015-07-04 11:36:48.000 185 33758.21 6.61 17080.38 88888.00 2015-07-04 11:36:49.000 185 33758.19 6.60 17080.38 88888.00 2015-07-04 11:36:50.000 185 33758.15 6.59 17080.34 37833.34 2015-07-04 11:36:51.000 185 33758.13 6.53 17080.37 88888.00 2015-07-04 11:36:52.000 185 33758.11 6.47 17080.34 88888.00 2015-07-04 11:36:53.000 185 33758.07 6.45 17080.39 88888.00 2015-07-04 11:36:54.000 185 33758.08 6.44 17080.42 88888.00 2015-07-04 11:36:55.000 185 33758.08 6.49 17080.41 37833.25 2015-07-04 11:36:56.000 185 33758.10 6.52 17080.38 88888.00 2015-07-04 11:36:57.000 185 33758.07 6.51 17080.39 88888.00 2015-07-04 11:36:58.000 185 33758.05 6.53 17080.37 88888.00 2015-07-04 11:36:59.000 185 33758.06 6.52 17080.39 88888.00 2015-07-04 11:37:00.000 185 33758.08 6.58 17080.43 37833.31 2015-07-04 11:37:01.000 185 33758.06 6.65 17080.44 88888.00 2015-07-04 11:37:02.000 185 33758.00 6.60 17080.40 88888.00 2015-07-04 11:37:03.000 185 33757.98 6.54 17080.39 88888.00 2015-07-04 11:37:04.000 185 33757.96 6.50 17080.38 88888.00 2015-07-04 11:37:05.000 185 33757.93 6.47 17080.40 37833.14 2015-07-04 11:37:06.000 185 33757.97 6.49 17080.39 88888.00 2015-07-04 11:37:07.000 185 33757.94 6.53 17080.41 88888.00 2015-07-04 11:37:08.000 185 33757.91 6.54 17080.38 88888.00 2015-07-04 11:37:09.000 185 33757.90 6.53 17080.36 88888.00 2015-07-04 11:37:10.000 185 33757.85 6.54 17080.40 37833.16 2015-07-04 11:37:11.000 185 33757.90 6.62 17080.39 88888.00 2015-07-04 11:37:12.000 185 33757.90 6.59 17080.44 88888.00 2015-07-04 11:37:13.000 185 33757.89 6.58 17080.42 88888.00 2015-07-04 11:37:14.000 185 33757.89 6.62 17080.41 88888.00 2015-07-04 11:37:15.000 185 33757.89 6.64 17080.43 37833.10 2015-07-04 11:37:16.000 185 33757.87 6.61 17080.47 88888.00 2015-07-04 11:37:17.000 185 33757.83 6.58 17080.47 88888.00 2015-07-04 11:37:18.000 185 33757.82 6.52 17080.44 88888.00 2015-07-04 11:37:19.000 185 33757.81 6.54 17080.40 88888.00 2015-07-04 11:37:20.000 185 33757.81 6.57 17080.44 37833.04 2015-07-04 11:37:21.000 185 33757.81 6.58 17080.43 88888.00 2015-07-04 11:37:22.000 185 33757.84 6.60 17080.42 88888.00 2015-07-04 11:37:23.000 185 33757.81 6.58 17080.46 88888.00 2015-07-04 11:37:24.000 185 33757.82 6.58 17080.41 88888.00 2015-07-04 11:37:25.000 185 33757.80 6.58 17080.42 37833.06 2015-07-04 11:37:26.000 185 33757.80 6.57 17080.43 88888.00 2015-07-04 11:37:27.000 185 33757.78 6.59 17080.43 88888.00 2015-07-04 11:37:28.000 185 33757.70 6.63 17080.37 88888.00 2015-07-04 11:37:29.000 185 33757.68 6.64 17080.36 88888.00 2015-07-04 11:37:30.000 185 33757.70 6.64 17080.37 37832.97 2015-07-04 11:37:31.000 185 33757.70 6.64 17080.38 88888.00 2015-07-04 11:37:32.000 185 33757.69 6.66 17080.40 88888.00 2015-07-04 11:37:33.000 185 33757.66 6.64 17080.39 88888.00 2015-07-04 11:37:34.000 185 33757.66 6.64 17080.39 88888.00 2015-07-04 11:37:35.000 185 33757.63 6.64 17080.39 37833.00 2015-07-04 11:37:36.000 185 33757.63 6.66 17080.38 88888.00 2015-07-04 11:37:37.000 185 33757.64 6.68 17080.42 88888.00 2015-07-04 11:37:38.000 185 33757.67 6.69 17080.43 88888.00 2015-07-04 11:37:39.000 185 33757.66 6.67 17080.42 88888.00 2015-07-04 11:37:40.000 185 33757.64 6.64 17080.38 37832.84 2015-07-04 11:37:41.000 185 33757.65 6.64 17080.35 88888.00 2015-07-04 11:37:42.000 185 33757.62 6.70 17080.38 88888.00 2015-07-04 11:37:43.000 185 33757.65 6.74 17080.37 88888.00 2015-07-04 11:37:44.000 185 33757.68 6.74 17080.38 88888.00 2015-07-04 11:37:45.000 185 33757.67 6.75 17080.35 37832.95 2015-07-04 11:37:46.000 185 33757.67 6.77 17080.36 88888.00 2015-07-04 11:37:47.000 185 33757.64 6.77 17080.35 88888.00 2015-07-04 11:37:48.000 185 33757.62 6.75 17080.33 88888.00 2015-07-04 11:37:49.000 185 33757.61 6.73 17080.34 88888.00 2015-07-04 11:37:50.000 185 33757.62 6.72 17080.37 37832.88 2015-07-04 11:37:51.000 185 33757.63 6.75 17080.36 88888.00 2015-07-04 11:37:52.000 185 33757.63 6.75 17080.36 88888.00 2015-07-04 11:37:53.000 185 33757.64 6.79 17080.37 88888.00 2015-07-04 11:37:54.000 185 33757.62 6.80 17080.33 88888.00 2015-07-04 11:37:55.000 185 33757.64 6.83 17080.31 37832.84 2015-07-04 11:37:56.000 185 33757.64 6.83 17080.34 88888.00 2015-07-04 11:37:57.000 185 33757.62 6.80 17080.32 88888.00 2015-07-04 11:37:58.000 185 33757.62 6.83 17080.31 88888.00 2015-07-04 11:37:59.000 185 33757.66 6.86 17080.30 88888.00 2015-07-04 11:38:00.000 185 33757.62 6.86 17080.28 37832.93 2015-07-04 11:38:01.000 185 33757.61 6.88 17080.32 88888.00 2015-07-04 11:38:02.000 185 33757.60 6.88 17080.33 88888.00 2015-07-04 11:38:03.000 185 33757.60 6.87 17080.34 88888.00 2015-07-04 11:38:04.000 185 33757.61 6.89 17080.29 88888.00 2015-07-04 11:38:05.000 185 33757.60 6.90 17080.27 37832.88 2015-07-04 11:38:06.000 185 33757.57 6.89 17080.30 88888.00 2015-07-04 11:38:07.000 185 33757.58 6.90 17080.31 88888.00 2015-07-04 11:38:08.000 185 33757.60 6.96 17080.35 88888.00 2015-07-04 11:38:09.000 185 33757.59 6.95 17080.34 88888.00 2015-07-04 11:38:10.000 185 33757.56 6.93 17080.32 37832.83 2015-07-04 11:38:11.000 185 33757.61 6.97 17080.32 88888.00 2015-07-04 11:38:12.000 185 33757.61 6.99 17080.36 88888.00 2015-07-04 11:38:13.000 185 33757.61 7.01 17080.35 88888.00 2015-07-04 11:38:14.000 185 33757.63 7.04 17080.34 88888.00 2015-07-04 11:38:15.000 185 33757.57 7.05 17080.36 37832.89 2015-07-04 11:38:16.000 185 33757.56 7.10 17080.37 88888.00 2015-07-04 11:38:17.000 185 33757.55 7.12 17080.37 88888.00 2015-07-04 11:38:18.000 185 33757.56 7.16 17080.39 88888.00 2015-07-04 11:38:19.000 185 33757.54 7.14 17080.42 88888.00 2015-07-04 11:38:20.000 185 33757.53 7.16 17080.38 37832.87 2015-07-04 11:38:21.000 185 33757.52 7.17 17080.39 88888.00 2015-07-04 11:38:22.000 185 33757.53 7.19 17080.36 88888.00 2015-07-04 11:38:23.000 185 33757.51 7.18 17080.34 88888.00 2015-07-04 11:38:24.000 185 33757.51 7.21 17080.36 88888.00 2015-07-04 11:38:25.000 185 33757.50 7.24 17080.37 37832.83 2015-07-04 11:38:26.000 185 33757.49 7.24 17080.33 88888.00 2015-07-04 11:38:27.000 185 33757.49 7.25 17080.31 88888.00 2015-07-04 11:38:28.000 185 33757.45 7.24 17080.33 88888.00 2015-07-04 11:38:29.000 185 33757.43 7.21 17080.35 88888.00 2015-07-04 11:38:30.000 185 33757.43 7.22 17080.36 37832.81 2015-07-04 11:38:31.000 185 33757.41 7.25 17080.35 88888.00 2015-07-04 11:38:32.000 185 33757.41 7.29 17080.34 88888.00 2015-07-04 11:38:33.000 185 33757.46 7.30 17080.32 88888.00 2015-07-04 11:38:34.000 185 33757.46 7.33 17080.31 88888.00 2015-07-04 11:38:35.000 185 33757.41 7.38 17080.34 37832.70 2015-07-04 11:38:36.000 185 33757.41 7.41 17080.33 88888.00 2015-07-04 11:38:37.000 185 33757.43 7.39 17080.34 88888.00 2015-07-04 11:38:38.000 185 33757.43 7.37 17080.39 88888.00 2015-07-04 11:38:39.000 185 33757.37 7.34 17080.37 88888.00 2015-07-04 11:38:40.000 185 33757.37 7.37 17080.35 37832.63 2015-07-04 11:38:41.000 185 33757.35 7.33 17080.35 88888.00 2015-07-04 11:38:42.000 185 33757.37 7.38 17080.37 88888.00 2015-07-04 11:38:43.000 185 33757.37 7.40 17080.37 88888.00 2015-07-04 11:38:44.000 185 33757.38 7.41 17080.38 88888.00 2015-07-04 11:38:45.000 185 33757.35 7.38 17080.40 37832.68 2015-07-04 11:38:46.000 185 33757.37 7.42 17080.42 88888.00 2015-07-04 11:38:47.000 185 33757.35 7.40 17080.39 88888.00 2015-07-04 11:38:48.000 185 33757.31 7.38 17080.38 88888.00 2015-07-04 11:38:49.000 185 33757.23 7.40 17080.40 88888.00 2015-07-04 11:38:50.000 185 33757.23 7.41 17080.36 37832.56 2015-07-04 11:38:51.000 185 33757.22 7.43 17080.37 88888.00 2015-07-04 11:38:52.000 185 33757.21 7.46 17080.39 88888.00 2015-07-04 11:38:53.000 185 33757.21 7.46 17080.36 88888.00 2015-07-04 11:38:54.000 185 33757.20 7.44 17080.31 88888.00 2015-07-04 11:38:55.000 185 33757.21 7.45 17080.37 37832.53 2015-07-04 11:38:56.000 185 33757.22 7.46 17080.36 88888.00 2015-07-04 11:38:57.000 185 33757.25 7.48 17080.34 88888.00 2015-07-04 11:38:58.000 185 33757.21 7.47 17080.34 88888.00 2015-07-04 11:38:59.000 185 33757.21 7.47 17080.38 88888.00 2015-07-04 11:39:00.000 185 33757.22 7.46 17080.39 37832.55 2015-07-04 11:39:01.000 185 33757.20 7.43 17080.39 88888.00 2015-07-04 11:39:02.000 185 33757.16 7.40 17080.37 88888.00 2015-07-04 11:39:03.000 185 33757.18 7.44 17080.40 88888.00 2015-07-04 11:39:04.000 185 33757.17 7.45 17080.37 88888.00 2015-07-04 11:39:05.000 185 33757.10 7.44 17080.36 37832.47 2015-07-04 11:39:06.000 185 33757.15 7.45 17080.40 88888.00 2015-07-04 11:39:07.000 185 33757.11 7.41 17080.37 88888.00 2015-07-04 11:39:08.000 185 33757.08 7.42 17080.35 88888.00 2015-07-04 11:39:09.000 185 33757.08 7.45 17080.34 88888.00 2015-07-04 11:39:10.000 185 33757.06 7.47 17080.34 37832.43 2015-07-04 11:39:11.000 185 33757.10 7.49 17080.36 88888.00 2015-07-04 11:39:12.000 185 33757.12 7.51 17080.39 88888.00 2015-07-04 11:39:13.000 185 33757.08 7.54 17080.36 88888.00 2015-07-04 11:39:14.000 185 33757.12 7.54 17080.37 88888.00 2015-07-04 11:39:15.000 185 33757.07 7.54 17080.34 37832.40 2015-07-04 11:39:16.000 185 33757.05 7.50 17080.34 88888.00 2015-07-04 11:39:17.000 185 33757.04 7.42 17080.35 88888.00 2015-07-04 11:39:18.000 185 33757.04 7.42 17080.38 88888.00 2015-07-04 11:39:19.000 185 33757.05 7.45 17080.42 88888.00 2015-07-04 11:39:20.000 185 33757.06 7.44 17080.39 37832.30 2015-07-04 11:39:21.000 185 33757.07 7.43 17080.39 88888.00 2015-07-04 11:39:22.000 185 33757.09 7.46 17080.41 88888.00 2015-07-04 11:39:23.000 185 33757.05 7.40 17080.38 88888.00 2015-07-04 11:39:24.000 185 33757.05 7.38 17080.38 88888.00 2015-07-04 11:39:25.000 185 33757.02 7.35 17080.40 37832.37 2015-07-04 11:39:26.000 185 33756.99 7.35 17080.38 88888.00 2015-07-04 11:39:27.000 185 33756.96 7.34 17080.39 88888.00 2015-07-04 11:39:28.000 185 33756.96 7.30 17080.38 88888.00 2015-07-04 11:39:29.000 185 33756.96 7.36 17080.37 88888.00 2015-07-04 11:39:30.000 185 33756.94 7.37 17080.37 37832.28 2015-07-04 11:39:31.000 185 33756.91 7.35 17080.38 88888.00 2015-07-04 11:39:32.000 185 33756.90 7.36 17080.37 88888.00 2015-07-04 11:39:33.000 185 33756.89 7.38 17080.37 88888.00 2015-07-04 11:39:34.000 185 33756.90 7.31 17080.36 88888.00 2015-07-04 11:39:35.000 185 33756.88 7.36 17080.35 37832.26 2015-07-04 11:39:36.000 185 33756.87 7.37 17080.38 88888.00 2015-07-04 11:39:37.000 185 33756.82 7.38 17080.40 88888.00 2015-07-04 11:39:38.000 185 33756.84 7.35 17080.35 88888.00 2015-07-04 11:39:39.000 185 33756.84 7.34 17080.37 88888.00 2015-07-04 11:39:40.000 185 33756.84 7.33 17080.39 37832.26 2015-07-04 11:39:41.000 185 33756.79 7.29 17080.38 88888.00 2015-07-04 11:39:42.000 185 33756.78 7.29 17080.39 88888.00 2015-07-04 11:39:43.000 185 33756.79 7.31 17080.40 88888.00 2015-07-04 11:39:44.000 185 33756.77 7.33 17080.41 88888.00 2015-07-04 11:39:45.000 185 33756.80 7.38 17080.42 37832.19 2015-07-04 11:39:46.000 185 33756.79 7.38 17080.43 88888.00 2015-07-04 11:39:47.000 185 33756.80 7.36 17080.44 88888.00 2015-07-04 11:39:48.000 185 33756.80 7.39 17080.48 88888.00 2015-07-04 11:39:49.000 185 33756.77 7.35 17080.50 88888.00 2015-07-04 11:39:50.000 185 33756.80 7.38 17080.47 37832.06 2015-07-04 11:39:51.000 185 33756.78 7.35 17080.41 88888.00 2015-07-04 11:39:52.000 185 33756.75 7.36 17080.42 88888.00 2015-07-04 11:39:53.000 185 33756.73 7.36 17080.43 88888.00 2015-07-04 11:39:54.000 185 33756.75 7.35 17080.45 88888.00 2015-07-04 11:39:55.000 185 33756.72 7.33 17080.46 37832.04 2015-07-04 11:39:56.000 185 33756.70 7.34 17080.47 88888.00 2015-07-04 11:39:57.000 185 33756.71 7.31 17080.47 88888.00 2015-07-04 11:39:58.000 185 33756.69 7.30 17080.49 88888.00 2015-07-04 11:39:59.000 185 33756.70 7.31 17080.49 88888.00 2015-07-04 11:40:00.000 185 33756.70 7.31 17080.46 37832.01 2015-07-04 11:40:01.000 185 33756.67 7.30 17080.47 88888.00 2015-07-04 11:40:02.000 185 33756.68 7.32 17080.41 88888.00 2015-07-04 11:40:03.000 185 33756.66 7.30 17080.41 88888.00 2015-07-04 11:40:04.000 185 33756.61 7.28 17080.44 88888.00 2015-07-04 11:40:05.000 185 33756.58 7.32 17080.44 37832.00 2015-07-04 11:40:06.000 185 33756.58 7.33 17080.45 88888.00 2015-07-04 11:40:07.000 185 33756.61 7.32 17080.41 88888.00 2015-07-04 11:40:08.000 185 33756.56 7.33 17080.42 88888.00 2015-07-04 11:40:09.000 185 33756.56 7.33 17080.44 88888.00 2015-07-04 11:40:10.000 185 33756.57 7.31 17080.45 37831.88 2015-07-04 11:40:11.000 185 33756.50 7.31 17080.44 88888.00 2015-07-04 11:40:12.000 185 33756.50 7.32 17080.41 88888.00 2015-07-04 11:40:13.000 185 33756.48 7.31 17080.41 88888.00 2015-07-04 11:40:14.000 185 33756.47 7.29 17080.39 88888.00 2015-07-04 11:40:15.000 185 33756.42 7.27 17080.37 37831.95 2015-07-04 11:40:16.000 185 33756.42 7.24 17080.39 88888.00 2015-07-04 11:40:17.000 185 33756.36 7.21 17080.43 88888.00 2015-07-04 11:40:18.000 185 33756.41 7.23 17080.45 88888.00 2015-07-04 11:40:19.000 185 33756.41 7.21 17080.47 88888.00 2015-07-04 11:40:20.000 185 33756.43 7.19 17080.46 37831.87 2015-07-04 11:40:21.000 185 33756.39 7.22 17080.46 88888.00 2015-07-04 11:40:22.000 185 33756.34 7.20 17080.49 88888.00 2015-07-04 11:40:23.000 185 33756.30 7.19 17080.47 88888.00 2015-07-04 11:40:24.000 185 33756.30 7.18 17080.44 88888.00 2015-07-04 11:40:25.000 185 33756.26 7.18 17080.45 37831.80 2015-07-04 11:40:26.000 185 33756.28 7.24 17080.44 88888.00 2015-07-04 11:40:27.000 185 33756.29 7.23 17080.45 88888.00 2015-07-04 11:40:28.000 185 33756.22 7.16 17080.47 88888.00 2015-07-04 11:40:29.000 185 33756.21 7.13 17080.44 88888.00 2015-07-04 11:40:30.000 185 33756.20 7.19 17080.43 37831.76 2015-07-04 11:40:31.000 185 33756.19 7.17 17080.43 88888.00 2015-07-04 11:40:32.000 185 33756.19 7.21 17080.41 88888.00 2015-07-04 11:40:33.000 185 33756.21 7.26 17080.36 88888.00 2015-07-04 11:40:34.000 185 33756.19 7.25 17080.38 88888.00 2015-07-04 11:40:35.000 185 33756.20 7.27 17080.40 37831.83 2015-07-04 11:40:36.000 185 33756.21 7.25 17080.41 88888.00 2015-07-04 11:40:37.000 185 33756.16 7.16 17080.45 88888.00 2015-07-04 11:40:38.000 185 33756.16 7.19 17080.42 88888.00 2015-07-04 11:40:39.000 185 33756.18 7.23 17080.45 88888.00 2015-07-04 11:40:40.000 185 33756.16 7.20 17080.44 37831.75 2015-07-04 11:40:41.000 185 33756.15 7.22 17080.40 88888.00 2015-07-04 11:40:42.000 185 33756.12 7.17 17080.45 88888.00 2015-07-04 11:40:43.000 185 33756.12 7.18 17080.45 88888.00 2015-07-04 11:40:44.000 185 33756.10 7.22 17080.44 88888.00 2015-07-04 11:40:45.000 185 33756.10 7.15 17080.45 37831.58 2015-07-04 11:40:46.000 185 33756.10 7.16 17080.47 88888.00 2015-07-04 11:40:47.000 185 33756.05 7.18 17080.47 88888.00 2015-07-04 11:40:48.000 185 33756.06 7.20 17080.47 88888.00 2015-07-04 11:40:49.000 185 33756.05 7.20 17080.45 88888.00 2015-07-04 11:40:50.000 185 33756.06 7.17 17080.42 37831.64 2015-07-04 11:40:51.000 185 33756.02 7.26 17080.40 88888.00 2015-07-04 11:40:52.000 185 33756.01 7.30 17080.40 88888.00 2015-07-04 11:40:53.000 185 33756.02 7.24 17080.39 88888.00 2015-07-04 11:40:54.000 185 33756.05 7.29 17080.44 88888.00 2015-07-04 11:40:55.000 185 33756.03 7.33 17080.42 37831.50 2015-07-04 11:40:56.000 185 33756.02 7.32 17080.37 88888.00 2015-07-04 11:40:57.000 185 33756.03 7.30 17080.41 88888.00 2015-07-04 11:40:58.000 185 33756.04 7.31 17080.43 88888.00 2015-07-04 11:40:59.000 185 33756.00 7.30 17080.42 88888.00 2015-07-04 11:41:00.000 185 33755.97 7.25 17080.44 37831.47 2015-07-04 11:41:01.000 185 33755.96 7.23 17080.46 88888.00 2015-07-04 11:41:02.000 185 33755.96 7.24 17080.47 88888.00 2015-07-04 11:41:03.000 185 33755.90 7.27 17080.44 88888.00 2015-07-04 11:41:04.000 185 33755.92 7.31 17080.48 88888.00 2015-07-04 11:41:05.000 185 33755.95 7.28 17080.44 37831.42 2015-07-04 11:41:06.000 185 33755.91 7.30 17080.45 88888.00 2015-07-04 11:41:07.000 185 33755.92 7.31 17080.43 88888.00 2015-07-04 11:41:08.000 185 33755.93 7.32 17080.43 88888.00 2015-07-04 11:41:09.000 185 33755.91 7.32 17080.43 88888.00 2015-07-04 11:41:10.000 185 33755.89 7.32 17080.42 37831.42 2015-07-04 11:41:11.000 185 33755.94 7.33 17080.43 88888.00 2015-07-04 11:41:12.000 185 33755.98 7.32 17080.45 88888.00 2015-07-04 11:41:13.000 185 33755.95 7.30 17080.48 88888.00 2015-07-04 11:41:14.000 185 33755.91 7.31 17080.41 88888.00 2015-07-04 11:41:15.000 185 33755.87 7.29 17080.44 37831.39 2015-07-04 11:41:16.000 185 33755.86 7.28 17080.49 88888.00 2015-07-04 11:41:17.000 185 33755.88 7.28 17080.50 88888.00 2015-07-04 11:41:18.000 185 33755.88 7.28 17080.45 88888.00 2015-07-04 11:41:19.000 185 33755.86 7.29 17080.44 88888.00 2015-07-04 11:41:20.000 185 33755.90 7.31 17080.44 37831.39 2015-07-04 11:41:21.000 185 33755.89 7.31 17080.52 88888.00 2015-07-04 11:41:22.000 185 33755.88 7.36 17080.52 88888.00 2015-07-04 11:41:23.000 185 33755.90 7.37 17080.47 88888.00 2015-07-04 11:41:24.000 185 33755.89 7.39 17080.48 88888.00 2015-07-04 11:41:25.000 185 33755.87 7.36 17080.50 37831.42 2015-07-04 11:41:26.000 185 33755.82 7.31 17080.50 88888.00 2015-07-04 11:41:27.000 185 33755.85 7.29 17080.52 88888.00 2015-07-04 11:41:28.000 185 33755.83 7.33 17080.52 88888.00 2015-07-04 11:41:29.000 185 33755.80 7.33 17080.49 88888.00 2015-07-04 11:41:30.000 185 33755.81 7.35 17080.50 37831.32 2015-07-04 11:41:31.000 185 33755.82 7.37 17080.50 88888.00 2015-07-04 11:41:32.000 185 33755.81 7.39 17080.49 88888.00 2015-07-04 11:41:33.000 185 33755.81 7.40 17080.51 88888.00 2015-07-04 11:41:34.000 185 33755.83 7.35 17080.51 88888.00 2015-07-04 11:41:35.000 185 33755.83 7.32 17080.52 37831.39 2015-07-04 11:41:36.000 185 33755.82 7.36 17080.52 88888.00 2015-07-04 11:41:37.000 185 33755.80 7.36 17080.50 88888.00 2015-07-04 11:41:38.000 185 33755.81 7.36 17080.47 88888.00 2015-07-04 11:41:39.000 185 33755.78 7.36 17080.45 88888.00 2015-07-04 11:41:40.000 185 33755.79 7.34 17080.47 37831.25 2015-07-04 11:41:41.000 185 33755.77 7.34 17080.47 88888.00 2015-07-04 11:41:42.000 185 33755.79 7.31 17080.51 88888.00 2015-07-04 11:41:43.000 185 33755.79 7.31 17080.53 88888.00 2015-07-04 11:41:44.000 185 33755.79 7.32 17080.52 88888.00 2015-07-04 11:41:45.000 185 33755.78 7.30 17080.51 37831.25 2015-07-04 11:41:46.000 185 33755.80 7.28 17080.49 88888.00 2015-07-04 11:41:47.000 185 33755.78 7.27 17080.50 88888.00 2015-07-04 11:41:48.000 185 33755.75 7.26 17080.54 88888.00 2015-07-04 11:41:49.000 185 33755.73 7.31 17080.55 88888.00 2015-07-04 11:41:50.000 185 33755.73 7.30 17080.57 37831.25 2015-07-04 11:41:51.000 185 33755.73 7.28 17080.54 88888.00 2015-07-04 11:41:52.000 185 33755.70 7.31 17080.53 88888.00 2015-07-04 11:41:53.000 185 33755.70 7.34 17080.53 88888.00 2015-07-04 11:41:54.000 185 33755.71 7.37 17080.56 88888.00 2015-07-04 11:41:55.000 185 33755.73 7.38 17080.55 37831.23 2015-07-04 11:41:56.000 185 33755.69 7.38 17080.55 88888.00 2015-07-04 11:41:57.000 185 33755.71 7.36 17080.57 88888.00 2015-07-04 11:41:58.000 185 33755.71 7.39 17080.55 88888.00 2015-07-04 11:41:59.000 185 33755.68 7.40 17080.56 88888.00 2015-07-04 11:42:00.000 185 33755.65 7.36 17080.50 37831.25 2015-07-04 11:42:01.000 185 33755.62 7.34 17080.53 88888.00 2015-07-04 11:42:02.000 185 33755.62 7.34 17080.51 88888.00 2015-07-04 11:42:03.000 185 33755.64 7.37 17080.51 88888.00 2015-07-04 11:42:04.000 185 33755.67 7.38 17080.52 88888.00 2015-07-04 11:42:05.000 185 33755.68 7.39 17080.53 37831.18 2015-07-04 11:42:06.000 185 33755.65 7.37 17080.57 88888.00 2015-07-04 11:42:07.000 185 33755.62 7.32 17080.56 88888.00 2015-07-04 11:42:08.000 185 33755.65 7.34 17080.55 88888.00 2015-07-04 11:42:09.000 185 33755.63 7.34 17080.58 88888.00 2015-07-04 11:42:10.000 185 33755.65 7.34 17080.59 37831.11 2015-07-04 11:42:11.000 185 33755.63 7.31 17080.56 88888.00 2015-07-04 11:42:12.000 185 33755.65 7.32 17080.55 88888.00 2015-07-04 11:42:13.000 185 33755.64 7.33 17080.55 88888.00 2015-07-04 11:42:14.000 185 33755.65 7.38 17080.58 88888.00 2015-07-04 11:42:15.000 185 33755.64 7.37 17080.54 37831.15 2015-07-04 11:42:16.000 185 33755.64 7.35 17080.54 88888.00 2015-07-04 11:42:17.000 185 33755.62 7.34 17080.54 88888.00 2015-07-04 11:42:18.000 185 33755.60 7.35 17080.54 88888.00 2015-07-04 11:42:19.000 185 33755.57 7.35 17080.51 88888.00 2015-07-04 11:42:20.000 185 33755.56 7.35 17080.52 37831.20 2015-07-04 11:42:21.000 185 33755.58 7.37 17080.57 88888.00 2015-07-04 11:42:22.000 185 33755.64 7.38 17080.57 88888.00 2015-07-04 11:42:23.000 185 33755.65 7.37 17080.58 88888.00 2015-07-04 11:42:24.000 185 33755.64 7.39 17080.55 88888.00 2015-07-04 11:42:25.000 185 33755.66 7.38 17080.56 37831.20 2015-07-04 11:42:26.000 185 33755.63 7.36 17080.57 88888.00 2015-07-04 11:42:27.000 185 33755.63 7.36 17080.56 88888.00 2015-07-04 11:42:28.000 185 33755.63 7.40 17080.57 88888.00 2015-07-04 11:42:29.000 185 33755.61 7.39 17080.55 88888.00 2015-07-04 11:42:30.000 185 33755.59 7.39 17080.51 37831.20 2015-07-04 11:42:31.000 185 33755.58 7.43 17080.53 88888.00 2015-07-04 11:42:32.000 185 33755.56 7.41 17080.52 88888.00 2015-07-04 11:42:33.000 185 33755.60 7.40 17080.50 88888.00 2015-07-04 11:42:34.000 185 33755.60 7.39 17080.53 88888.00 2015-07-04 11:42:35.000 185 33755.60 7.37 17080.55 37831.21 2015-07-04 11:42:36.000 185 33755.59 7.36 17080.55 88888.00 2015-07-04 11:42:37.000 185 33755.61 7.40 17080.55 88888.00 2015-07-04 11:42:38.000 185 33755.62 7.40 17080.59 88888.00 2015-07-04 11:42:39.000 185 33755.62 7.35 17080.57 88888.00 2015-07-04 11:42:40.000 185 33755.63 7.40 17080.59 37831.15 2015-07-04 11:42:41.000 185 33755.62 7.42 17080.57 88888.00 2015-07-04 11:42:42.000 185 33755.59 7.44 17080.60 88888.00 2015-07-04 11:42:43.000 185 33755.56 7.42 17080.58 88888.00 2015-07-04 11:42:44.000 185 33755.59 7.41 17080.56 88888.00 2015-07-04 11:42:45.000 185 33755.58 7.40 17080.57 37831.16 2015-07-04 11:42:46.000 185 33755.57 7.42 17080.57 88888.00 2015-07-04 11:42:47.000 185 33755.56 7.43 17080.57 88888.00 2015-07-04 11:42:48.000 185 33755.59 7.44 17080.55 88888.00 2015-07-04 11:42:49.000 185 33755.61 7.47 17080.52 88888.00 2015-07-04 11:42:50.000 185 33755.62 7.45 17080.48 37831.08 2015-07-04 11:42:51.000 185 33755.61 7.43 17080.49 88888.00 2015-07-04 11:42:52.000 185 33755.59 7.43 17080.51 88888.00 2015-07-04 11:42:53.000 185 33755.60 7.39 17080.50 88888.00 2015-07-04 11:42:54.000 185 33755.64 7.43 17080.52 88888.00 2015-07-04 11:42:55.000 185 33755.61 7.43 17080.53 37831.12 2015-07-04 11:42:56.000 185 33755.61 7.43 17080.57 88888.00 2015-07-04 11:42:57.000 185 33755.61 7.38 17080.52 88888.00 2015-07-04 11:42:58.000 185 33755.60 7.35 17080.53 88888.00 2015-07-04 11:42:59.000 185 33755.60 7.35 17080.56 88888.00 2015-07-04 11:43:00.000 185 33755.59 7.37 17080.58 37831.18 2015-07-04 11:43:01.000 185 33755.57 7.35 17080.56 88888.00 2015-07-04 11:43:02.000 185 33755.57 7.38 17080.55 88888.00 2015-07-04 11:43:03.000 185 33755.59 7.39 17080.56 88888.00 2015-07-04 11:43:04.000 185 33755.59 7.46 17080.57 88888.00 2015-07-04 11:43:05.000 185 33755.54 7.42 17080.52 37831.11 2015-07-04 11:43:06.000 185 33755.56 7.43 17080.48 88888.00 2015-07-04 11:43:07.000 185 33755.60 7.45 17080.46 88888.00 2015-07-04 11:43:08.000 185 33755.57 7.40 17080.50 88888.00 2015-07-04 11:43:09.000 185 33755.60 7.40 17080.49 88888.00 2015-07-04 11:43:10.000 185 33755.62 7.42 17080.46 37831.19 2015-07-04 11:43:11.000 185 33755.60 7.40 17080.47 88888.00 2015-07-04 11:43:12.000 185 33755.61 7.41 17080.49 88888.00 2015-07-04 11:43:13.000 185 33755.58 7.40 17080.50 88888.00 2015-07-04 11:43:14.000 185 33755.56 7.38 17080.47 88888.00 2015-07-04 11:43:15.000 185 33755.58 7.38 17080.47 37831.14 2015-07-04 11:43:16.000 185 33755.60 7.40 17080.48 88888.00 2015-07-04 11:43:17.000 185 33755.60 7.39 17080.48 88888.00 2015-07-04 11:43:18.000 185 33755.59 7.40 17080.45 88888.00 2015-07-04 11:43:19.000 185 33755.55 7.39 17080.43 88888.00 2015-07-04 11:43:20.000 185 33755.55 7.38 17080.49 37831.11 2015-07-04 11:43:21.000 185 33755.55 7.35 17080.55 88888.00 2015-07-04 11:43:22.000 185 33755.58 7.39 17080.57 88888.00 2015-07-04 11:43:23.000 185 33755.59 7.36 17080.53 88888.00 2015-07-04 11:43:24.000 185 33755.62 7.35 17080.53 88888.00 2015-07-04 11:43:25.000 185 33755.66 7.30 17080.52 37831.09 2015-07-04 11:43:26.000 185 33755.61 7.31 17080.53 88888.00 2015-07-04 11:43:27.000 185 33755.62 7.30 17080.53 88888.00 2015-07-04 11:43:28.000 185 33755.61 7.30 17080.57 88888.00 2015-07-04 11:43:29.000 185 33755.62 7.34 17080.60 88888.00 2015-07-04 11:43:30.000 185 33755.58 7.36 17080.57 37831.03 2015-07-04 11:43:31.000 185 33755.59 7.38 17080.54 88888.00 2015-07-04 11:43:32.000 185 33755.62 7.39 17080.53 88888.00 2015-07-04 11:43:33.000 185 33755.59 7.34 17080.50 88888.00 2015-07-04 11:43:34.000 185 33755.58 7.30 17080.56 88888.00 2015-07-04 11:43:35.000 185 33755.58 7.33 17080.63 37831.06 2015-07-04 11:43:36.000 185 33755.58 7.36 17080.66 88888.00 2015-07-04 11:43:37.000 185 33755.55 7.32 17080.65 88888.00 2015-07-04 11:43:38.000 185 33755.58 7.38 17080.58 88888.00 2015-07-04 11:43:39.000 185 33755.57 7.35 17080.55 88888.00 2015-07-04 11:43:40.000 185 33755.60 7.31 17080.57 37831.10 2015-07-04 11:43:41.000 185 33755.58 7.35 17080.56 88888.00 2015-07-04 11:43:42.000 185 33755.56 7.35 17080.53 88888.00 2015-07-04 11:43:43.000 185 33755.55 7.34 17080.57 88888.00 2015-07-04 11:43:44.000 185 33755.55 7.36 17080.58 88888.00 2015-07-04 11:43:45.000 185 33755.54 7.33 17080.57 37831.17 2015-07-04 11:43:46.000 185 33755.54 7.33 17080.56 88888.00 2015-07-04 11:43:47.000 185 33755.52 7.31 17080.57 88888.00 2015-07-04 11:43:48.000 185 33755.55 7.33 17080.56 88888.00 2015-07-04 11:43:49.000 185 33755.54 7.34 17080.56 88888.00 2015-07-04 11:43:50.000 185 33755.53 7.32 17080.60 37831.05 2015-07-04 11:43:51.000 185 33755.50 7.28 17080.59 88888.00 2015-07-04 11:43:52.000 185 33755.47 7.27 17080.57 88888.00 2015-07-04 11:43:53.000 185 33755.49 7.31 17080.57 88888.00 2015-07-04 11:43:54.000 185 33755.51 7.33 17080.59 88888.00 2015-07-04 11:43:55.000 185 33755.50 7.29 17080.56 37831.07 2015-07-04 11:43:56.000 185 33755.51 7.29 17080.56 88888.00 2015-07-04 11:43:57.000 185 33755.48 7.29 17080.60 88888.00 2015-07-04 11:43:58.000 185 33755.46 7.26 17080.63 88888.00 2015-07-04 11:43:59.000 185 33755.45 7.22 17080.64 88888.00 2015-07-04 11:44:00.000 185 33755.45 7.20 17080.64 37831.00 2015-07-04 11:44:01.000 185 33755.45 7.21 17080.61 88888.00 2015-07-04 11:44:02.000 185 33755.44 7.20 17080.59 88888.00 2015-07-04 11:44:03.000 185 33755.44 7.19 17080.58 88888.00 2015-07-04 11:44:04.000 185 33755.43 7.17 17080.60 88888.00 2015-07-04 11:44:05.000 185 33755.42 7.16 17080.57 37831.00 2015-07-04 11:44:06.000 185 33755.42 7.15 17080.56 88888.00 2015-07-04 11:44:07.000 185 33755.46 7.17 17080.54 88888.00 2015-07-04 11:44:08.000 185 33755.46 7.19 17080.59 88888.00 2015-07-04 11:44:09.000 185 33755.44 7.17 17080.61 88888.00 2015-07-04 11:44:10.000 185 33755.43 7.17 17080.60 37830.97 2015-07-04 11:44:11.000 185 33755.40 7.15 17080.61 88888.00 2015-07-04 11:44:12.000 185 33755.41 7.17 17080.62 88888.00 2015-07-04 11:44:13.000 185 33755.39 7.15 17080.60 88888.00 2015-07-04 11:44:14.000 185 33755.36 7.13 17080.59 88888.00 2015-07-04 11:44:15.000 185 33755.42 7.11 17080.59 37830.98 2015-07-04 11:44:16.000 185 33755.45 7.12 17080.59 88888.00 2015-07-04 11:44:17.000 185 33755.46 7.11 17080.59 88888.00 2015-07-04 11:44:18.000 185 33755.45 7.15 17080.56 88888.00 2015-07-04 11:44:19.000 185 33755.44 7.15 17080.56 88888.00 2015-07-04 11:44:20.000 185 33755.46 7.14 17080.52 37831.03 2015-07-04 11:44:21.000 185 33755.49 7.18 17080.55 88888.00 2015-07-04 11:44:22.000 185 33755.44 7.19 17080.57 88888.00 2015-07-04 11:44:23.000 185 33755.42 7.18 17080.59 88888.00 2015-07-04 11:44:24.000 185 33755.48 7.22 17080.58 88888.00 2015-07-04 11:44:25.000 185 33755.50 7.19 17080.57 37830.98 2015-07-04 11:44:26.000 185 33755.45 7.18 17080.57 88888.00 2015-07-04 11:44:27.000 185 33755.48 7.16 17080.57 88888.00 2015-07-04 11:44:28.000 185 33755.45 7.13 17080.63 88888.00 2015-07-04 11:44:29.000 185 33755.44 7.08 17080.63 88888.00 2015-07-04 11:44:30.000 185 33755.44 7.10 17080.60 37830.91 2015-07-04 11:44:31.000 185 33755.42 7.14 17080.62 88888.00 2015-07-04 11:44:32.000 185 33755.43 7.11 17080.58 88888.00 2015-07-04 11:44:33.000 185 33755.47 7.14 17080.58 88888.00 2015-07-04 11:44:34.000 185 33755.45 7.15 17080.57 88888.00 2015-07-04 11:44:35.000 185 33755.44 7.14 17080.60 37830.96 2015-07-04 11:44:36.000 185 33755.48 7.10 17080.54 88888.00 2015-07-04 11:44:37.000 185 33755.50 7.08 17080.53 88888.00 2015-07-04 11:44:38.000 185 33755.48 7.09 17080.58 88888.00 2015-07-04 11:44:39.000 185 33755.44 7.11 17080.59 88888.00 2015-07-04 11:44:40.000 185 33755.49 7.10 17080.60 37831.02 2015-07-04 11:44:41.000 185 33755.50 7.06 17080.59 88888.00 2015-07-04 11:44:42.000 185 33755.56 7.06 17080.56 88888.00 2015-07-04 11:44:43.000 185 33755.59 7.05 17080.55 88888.00 2015-07-04 11:44:44.000 185 33755.61 7.05 17080.55 88888.00 2015-07-04 11:44:45.000 185 33755.58 7.02 17080.54 37831.00 2015-07-04 11:44:46.000 185 33755.57 7.05 17080.57 88888.00 2015-07-04 11:44:47.000 185 33755.56 7.04 17080.63 88888.00 2015-07-04 11:44:48.000 185 33755.57 7.04 17080.62 88888.00 2015-07-04 11:44:49.000 185 33755.57 7.04 17080.60 88888.00 2015-07-04 11:44:50.000 185 33755.53 7.02 17080.56 37830.99 2015-07-04 11:44:51.000 185 33755.52 6.98 17080.53 88888.00 2015-07-04 11:44:52.000 185 33755.54 6.96 17080.53 88888.00 2015-07-04 11:44:53.000 185 33755.54 6.97 17080.57 88888.00 2015-07-04 11:44:54.000 185 33755.56 6.99 17080.56 88888.00 2015-07-04 11:44:55.000 185 33755.57 7.00 17080.54 37831.12 2015-07-04 11:44:56.000 185 33755.56 6.97 17080.58 88888.00 2015-07-04 11:44:57.000 185 33755.59 6.92 17080.57 88888.00 2015-07-04 11:44:58.000 185 33755.57 6.91 17080.53 88888.00 2015-07-04 11:44:59.000 185 33755.57 6.89 17080.50 88888.00 2015-07-04 11:45:00.000 185 33755.60 6.89 17080.49 37831.03 2015-07-04 11:45:01.000 185 33755.58 6.91 17080.53 88888.00 2015-07-04 11:45:02.000 185 33755.63 6.91 17080.57 88888.00 2015-07-04 11:45:03.000 185 33755.62 6.87 17080.53 88888.00 2015-07-04 11:45:04.000 185 33755.61 6.91 17080.52 88888.00 2015-07-04 11:45:05.000 185 33755.65 6.90 17080.52 37831.09 2015-07-04 11:45:06.000 185 33755.67 6.84 17080.55 88888.00 2015-07-04 11:45:07.000 185 33755.66 6.81 17080.51 88888.00 2015-07-04 11:45:08.000 185 33755.65 6.82 17080.51 88888.00 2015-07-04 11:45:09.000 185 33755.61 6.81 17080.45 88888.00 2015-07-04 11:45:10.000 185 33755.62 6.83 17080.46 37831.08 2015-07-04 11:45:11.000 185 33755.63 6.82 17080.44 88888.00 2015-07-04 11:45:12.000 185 33755.65 6.83 17080.47 88888.00 2015-07-04 11:45:13.000 185 33755.66 6.79 17080.52 88888.00 2015-07-04 11:45:14.000 185 33755.67 6.80 17080.55 88888.00 2015-07-04 11:45:15.000 185 33755.67 6.80 17080.53 37831.08 2015-07-04 11:45:16.000 185 33755.66 6.77 17080.54 88888.00 2015-07-04 11:45:17.000 185 33755.68 6.73 17080.53 88888.00 2015-07-04 11:45:18.000 185 33755.63 6.70 17080.53 88888.00 2015-07-04 11:45:19.000 185 33755.62 6.68 17080.49 88888.00 2015-07-04 11:45:20.000 185 33755.67 6.67 17080.50 37831.12 2015-07-04 11:45:21.000 185 33755.67 6.65 17080.53 88888.00 2015-07-04 11:45:22.000 185 33755.71 6.66 17080.54 88888.00 2015-07-04 11:45:23.000 185 33755.70 6.67 17080.56 88888.00 2015-07-04 11:45:24.000 185 33755.70 6.68 17080.54 88888.00 2015-07-04 11:45:25.000 185 33755.68 6.66 17080.54 37831.15 2015-07-04 11:45:26.000 185 33755.71 6.64 17080.55 88888.00 2015-07-04 11:45:27.000 185 33755.74 6.65 17080.60 88888.00 2015-07-04 11:45:28.000 185 33755.74 6.61 17080.62 88888.00 2015-07-04 11:45:29.000 185 33755.75 6.61 17080.59 88888.00 2015-07-04 11:45:30.000 185 33755.75 6.62 17080.54 37831.25 2015-07-04 11:45:31.000 185 33755.77 6.61 17080.55 88888.00 2015-07-04 11:45:32.000 185 33755.74 6.57 17080.54 88888.00 2015-07-04 11:45:33.000 185 33755.74 6.61 17080.55 88888.00 2015-07-04 11:45:34.000 185 33755.76 6.59 17080.55 88888.00 2015-07-04 11:45:35.000 185 33755.70 6.57 17080.57 37831.26 2015-07-04 11:45:36.000 185 33755.71 6.55 17080.56 88888.00 2015-07-04 11:45:37.000 185 33755.72 6.55 17080.55 88888.00 2015-07-04 11:45:38.000 185 33755.72 6.51 17080.56 88888.00 2015-07-04 11:45:39.000 185 33755.74 6.52 17080.54 88888.00 2015-07-04 11:45:40.000 185 33755.72 6.54 17080.55 37831.24 2015-07-04 11:45:41.000 185 33755.71 6.50 17080.53 88888.00 2015-07-04 11:45:42.000 185 33755.72 6.45 17080.52 88888.00 2015-07-04 11:45:43.000 185 33755.74 6.47 17080.50 88888.00 2015-07-04 11:45:44.000 185 33755.76 6.46 17080.53 88888.00 2015-07-04 11:45:45.000 185 33755.76 6.45 17080.52 37831.24 2015-07-04 11:45:46.000 185 33755.73 6.46 17080.50 88888.00 2015-07-04 11:45:47.000 185 33755.72 6.45 17080.50 88888.00 2015-07-04 11:45:48.000 185 33755.74 6.43 17080.53 88888.00 2015-07-04 11:45:49.000 185 33755.77 6.44 17080.47 88888.00 2015-07-04 11:45:50.000 185 33755.79 6.48 17080.44 37831.17 2015-07-04 11:45:51.000 185 33755.79 6.48 17080.46 88888.00 2015-07-04 11:45:52.000 185 33755.79 6.44 17080.49 88888.00 2015-07-04 11:45:53.000 185 33755.82 6.45 17080.48 88888.00 2015-07-04 11:45:54.000 185 33755.82 6.43 17080.52 88888.00 2015-07-04 11:45:55.000 185 33755.81 6.39 17080.51 37831.24 2015-07-04 11:45:56.000 185 33755.82 6.41 17080.47 88888.00 2015-07-04 11:45:57.000 185 33755.81 6.39 17080.47 88888.00 2015-07-04 11:45:58.000 185 33755.76 6.34 17080.47 88888.00 2015-07-04 11:45:59.000 185 33755.74 6.34 17080.45 88888.00 2015-07-04 11:46:00.000 185 33755.76 6.38 17080.44 37831.24 2015-07-04 11:46:01.000 185 33755.77 6.34 17080.46 88888.00 2015-07-04 11:46:02.000 185 33755.73 6.32 17080.51 88888.00 2015-07-04 11:46:03.000 185 33755.72 6.32 17080.48 88888.00 2015-07-04 11:46:04.000 185 33755.76 6.30 17080.50 88888.00 2015-07-04 11:46:05.000 185 33755.76 6.24 17080.52 37831.30 2015-07-04 11:46:06.000 185 33755.76 6.28 17080.51 88888.00 2015-07-04 11:46:07.000 185 33755.78 6.28 17080.50 88888.00 2015-07-04 11:46:08.000 185 33755.80 6.28 17080.50 88888.00 2015-07-04 11:46:09.000 185 33755.78 6.32 17080.51 88888.00 2015-07-04 11:46:10.000 185 33755.77 6.33 17080.54 37831.19 2015-07-04 11:46:11.000 185 33755.81 6.30 17080.53 88888.00 2015-07-04 11:46:12.000 185 33755.78 6.29 17080.52 88888.00 2015-07-04 11:46:13.000 185 33755.77 6.37 17080.54 88888.00 2015-07-04 11:46:14.000 185 33755.80 6.30 17080.56 88888.00 2015-07-04 11:46:15.000 185 33755.75 6.25 17080.57 37831.36 2015-07-04 11:46:16.000 185 33755.77 6.24 17080.57 88888.00 2015-07-04 11:46:17.000 185 33755.72 6.19 17080.60 88888.00 2015-07-04 11:46:18.000 185 33755.74 6.22 17080.59 88888.00 2015-07-04 11:46:19.000 185 33755.77 6.25 17080.56 88888.00 2015-07-04 11:46:20.000 185 33755.75 6.25 17080.55 37831.26 2015-07-04 11:46:21.000 185 33755.74 6.23 17080.55 88888.00 2015-07-04 11:46:22.000 185 33755.77 6.22 17080.58 88888.00 2015-07-04 11:46:23.000 185 33755.80 6.18 17080.59 88888.00 2015-07-04 11:46:24.000 185 33755.76 6.22 17080.54 88888.00 2015-07-04 11:46:25.000 185 33755.78 6.23 17080.51 37831.24 2015-07-04 11:46:26.000 185 33755.78 6.18 17080.53 88888.00 2015-07-04 11:46:27.000 185 33755.76 6.23 17080.57 88888.00 2015-07-04 11:46:28.000 185 33755.78 6.23 17080.54 88888.00 2015-07-04 11:46:29.000 185 33755.79 6.26 17080.54 88888.00 2015-07-04 11:46:30.000 185 33755.78 6.27 17080.57 37831.22 2015-07-04 11:46:31.000 185 33755.81 6.27 17080.58 88888.00 2015-07-04 11:46:32.000 185 33755.79 6.23 17080.58 88888.00 2015-07-04 11:46:33.000 185 33755.78 6.19 17080.57 88888.00 2015-07-04 11:46:34.000 185 33755.82 6.21 17080.57 88888.00 2015-07-04 11:46:35.000 185 33755.80 6.19 17080.57 37831.29 2015-07-04 11:46:36.000 185 33755.80 6.19 17080.59 88888.00 2015-07-04 11:46:37.000 185 33755.76 6.18 17080.60 88888.00 2015-07-04 11:46:38.000 185 33755.77 6.20 17080.58 88888.00 2015-07-04 11:46:39.000 185 33755.74 6.16 17080.57 88888.00 2015-07-04 11:46:40.000 185 33755.75 6.14 17080.60 37831.21 2015-07-04 11:46:41.000 185 33755.72 6.12 17080.62 88888.00 2015-07-04 11:46:42.000 185 33755.72 6.13 17080.63 88888.00 2015-07-04 11:46:43.000 185 33755.74 6.12 17080.59 88888.00 2015-07-04 11:46:44.000 185 33755.74 6.11 17080.64 88888.00 2015-07-04 11:46:45.000 185 33755.69 6.12 17080.63 37831.17 2015-07-04 11:46:46.000 185 33755.68 6.13 17080.65 88888.00 2015-07-04 11:46:47.000 185 33755.69 6.06 17080.58 88888.00 2015-07-04 11:46:48.000 185 33755.70 6.03 17080.55 88888.00 2015-07-04 11:46:49.000 185 33755.69 6.04 17080.56 88888.00 2015-07-04 11:46:50.000 185 33755.69 6.06 17080.60 37831.18 2015-07-04 11:46:51.000 185 33755.66 6.03 17080.59 88888.00 2015-07-04 11:46:52.000 185 33755.65 6.01 17080.60 88888.00 2015-07-04 11:46:53.000 185 33755.67 6.02 17080.59 88888.00 2015-07-04 11:46:54.000 185 33755.67 6.01 17080.61 88888.00 2015-07-04 11:46:55.000 185 33755.70 6.04 17080.60 37831.16 2015-07-04 11:46:56.000 185 33755.65 6.04 17080.56 88888.00 2015-07-04 11:46:57.000 185 33755.66 6.06 17080.58 88888.00 2015-07-04 11:46:58.000 185 33755.68 6.05 17080.60 88888.00 2015-07-04 11:46:59.000 185 33755.63 6.01 17080.58 88888.00 2015-07-04 11:47:00.000 185 33755.63 6.01 17080.62 37831.09 2015-07-04 11:47:01.000 185 33755.65 5.98 17080.62 88888.00 2015-07-04 11:47:02.000 185 33755.65 5.95 17080.58 88888.00 2015-07-04 11:47:03.000 185 33755.62 5.91 17080.58 88888.00 2015-07-04 11:47:04.000 185 33755.63 5.92 17080.56 88888.00 2015-07-04 11:47:05.000 185 33755.65 5.94 17080.56 37831.14 2015-07-04 11:47:06.000 185 33755.65 5.96 17080.57 88888.00 2015-07-04 11:47:07.000 185 33755.65 5.97 17080.59 88888.00 2015-07-04 11:47:08.000 185 33755.64 5.93 17080.59 88888.00 2015-07-04 11:47:09.000 185 33755.63 5.89 17080.57 88888.00 2015-07-04 11:47:10.000 185 33755.67 5.86 17080.57 37831.12 2015-07-04 11:47:11.000 185 33755.64 5.88 17080.57 88888.00 2015-07-04 11:47:12.000 185 33755.63 5.90 17080.58 88888.00 2015-07-04 11:47:13.000 185 33755.62 5.92 17080.59 88888.00 2015-07-04 11:47:14.000 185 33755.64 5.89 17080.60 88888.00 2015-07-04 11:47:15.000 185 33755.63 5.92 17080.60 37831.11 2015-07-04 11:47:16.000 185 33755.59 5.88 17080.59 88888.00 2015-07-04 11:47:17.000 185 33755.57 5.87 17080.57 88888.00 2015-07-04 11:47:18.000 185 33755.58 5.85 17080.55 88888.00 2015-07-04 11:47:19.000 185 33755.60 5.88 17080.54 88888.00 2015-07-04 11:47:20.000 185 33755.61 5.88 17080.56 37831.09 2015-07-04 11:47:21.000 185 33755.62 5.86 17080.59 88888.00 2015-07-04 11:47:22.000 185 33755.60 5.88 17080.61 88888.00 2015-07-04 11:47:23.000 185 33755.60 5.86 17080.64 88888.00 2015-07-04 11:47:24.000 185 33755.62 5.83 17080.59 88888.00 2015-07-04 11:47:25.000 185 33755.55 5.84 17080.56 37831.14 2015-07-04 11:47:26.000 185 33755.57 5.86 17080.56 88888.00 2015-07-04 11:47:27.000 185 33755.53 5.84 17080.53 88888.00 2015-07-04 11:47:28.000 185 33755.54 5.85 17080.55 88888.00 2015-07-04 11:47:29.000 185 33755.56 5.87 17080.54 88888.00 2015-07-04 11:47:30.000 185 33755.59 5.86 17080.54 37831.07 2015-07-04 11:47:31.000 185 33755.57 5.85 17080.53 88888.00 2015-07-04 11:47:32.000 185 33755.58 5.80 17080.53 88888.00 2015-07-04 11:47:33.000 185 33755.55 5.81 17080.54 88888.00 2015-07-04 11:47:34.000 185 33755.53 5.82 17080.57 88888.00 2015-07-04 11:47:35.000 185 33755.56 5.83 17080.59 37831.01 2015-07-04 11:47:36.000 185 33755.54 5.83 17080.58 88888.00 2015-07-04 11:47:37.000 185 33755.58 5.84 17080.58 88888.00 2015-07-04 11:47:38.000 185 33755.59 5.87 17080.54 88888.00 2015-07-04 11:47:39.000 185 33755.55 5.89 17080.52 88888.00 2015-07-04 11:47:40.000 185 33755.52 5.84 17080.55 37831.00 2015-07-04 11:47:41.000 185 33755.52 5.81 17080.58 88888.00 2015-07-04 11:47:42.000 185 33755.49 5.81 17080.62 88888.00 2015-07-04 11:47:43.000 185 33755.50 5.79 17080.57 88888.00 2015-07-04 11:47:44.000 185 33755.50 5.80 17080.54 88888.00 2015-07-04 11:47:45.000 185 33755.51 5.84 17080.57 37830.95 2015-07-04 11:47:46.000 185 33755.50 5.79 17080.57 88888.00 2015-07-04 11:47:47.000 185 33755.48 5.78 17080.55 88888.00 2015-07-04 11:47:48.000 185 33755.49 5.79 17080.55 88888.00 2015-07-04 11:47:49.000 185 33755.49 5.79 17080.54 88888.00 2015-07-04 11:47:50.000 185 33755.47 5.75 17080.55 37831.04 2015-07-04 11:47:51.000 185 33755.49 5.72 17080.61 88888.00 2015-07-04 11:47:52.000 185 33755.54 5.76 17080.61 88888.00 2015-07-04 11:47:53.000 185 33755.54 5.75 17080.61 88888.00 2015-07-04 11:47:54.000 185 33755.54 5.74 17080.59 88888.00 2015-07-04 11:47:55.000 185 33755.48 5.72 17080.63 37831.01 2015-07-04 11:47:56.000 185 33755.49 5.75 17080.64 88888.00 2015-07-04 11:47:57.000 185 33755.54 5.72 17080.61 88888.00 2015-07-04 11:47:58.000 185 33755.52 5.71 17080.58 88888.00 2015-07-04 11:47:59.000 185 33755.46 5.67 17080.58 88888.00 2015-07-04 11:48:00.000 185 33755.44 5.67 17080.55 37831.10 2015-07-04 11:48:01.000 185 33755.47 5.66 17080.53 88888.00 2015-07-04 11:48:02.000 185 33755.49 5.66 17080.56 88888.00 2015-07-04 11:48:03.000 185 33755.51 5.65 17080.54 88888.00 2015-07-04 11:48:04.000 185 33755.50 5.66 17080.52 88888.00 2015-07-04 11:48:05.000 185 33755.49 5.66 17080.50 37831.02 2015-07-04 11:48:06.000 185 33755.47 5.63 17080.52 88888.00 2015-07-04 11:48:07.000 185 33755.44 5.63 17080.48 88888.00 2015-07-04 11:48:08.000 185 33755.47 5.66 17080.52 88888.00 2015-07-04 11:48:09.000 185 33755.44 5.62 17080.52 88888.00 2015-07-04 11:48:10.000 185 33755.45 5.65 17080.48 37830.99 2015-07-04 11:48:11.000 185 33755.46 5.62 17080.51 88888.00 2015-07-04 11:48:12.000 185 33755.42 5.54 17080.56 88888.00 2015-07-04 11:48:13.000 185 33755.44 5.60 17080.54 88888.00 2015-07-04 11:48:14.000 185 33755.44 5.60 17080.55 88888.00 2015-07-04 11:48:15.000 185 33755.46 5.58 17080.59 37831.01 2015-07-04 11:48:16.000 185 33755.48 5.64 17080.58 88888.00 2015-07-04 11:48:17.000 185 33755.45 5.68 17080.59 88888.00 2015-07-04 11:48:18.000 185 33755.46 5.70 17080.60 88888.00 2015-07-04 11:48:19.000 185 33755.43 5.73 17080.55 88888.00 2015-07-04 11:48:20.000 185 33755.41 5.73 17080.55 37830.97 2015-07-04 11:48:21.000 185 33755.40 5.71 17080.54 88888.00 2015-07-04 11:48:22.000 185 33755.42 5.70 17080.54 88888.00 2015-07-04 11:48:23.000 185 33755.47 5.68 17080.52 88888.00 2015-07-04 11:48:24.000 185 33755.44 5.70 17080.56 88888.00 2015-07-04 11:48:25.000 185 33755.42 5.66 17080.53 37830.93 2015-07-04 11:48:26.000 185 33755.40 5.63 17080.54 88888.00 2015-07-04 11:48:27.000 185 33755.40 5.64 17080.57 88888.00 2015-07-04 11:48:28.000 185 33755.45 5.64 17080.59 88888.00 2015-07-04 11:48:29.000 185 33755.43 5.64 17080.56 88888.00 2015-07-04 11:48:30.000 185 33755.42 5.62 17080.55 37830.96 2015-07-04 11:48:31.000 185 33755.43 5.62 17080.53 88888.00 2015-07-04 11:48:32.000 185 33755.44 5.64 17080.57 88888.00 2015-07-04 11:48:33.000 185 33755.43 5.63 17080.56 88888.00 2015-07-04 11:48:34.000 185 33755.46 5.66 17080.52 88888.00 2015-07-04 11:48:35.000 185 33755.43 5.63 17080.51 37830.86 2015-07-04 11:48:36.000 185 33755.45 5.64 17080.53 88888.00 2015-07-04 11:48:37.000 185 33755.41 5.61 17080.54 88888.00 2015-07-04 11:48:38.000 185 33755.43 5.62 17080.58 88888.00 2015-07-04 11:48:39.000 185 33755.46 5.59 17080.55 88888.00 2015-07-04 11:48:40.000 185 33755.46 5.58 17080.56 37830.90 2015-07-04 11:48:41.000 185 33755.46 5.56 17080.55 88888.00 2015-07-04 11:48:42.000 185 33755.44 5.56 17080.54 88888.00 2015-07-04 11:48:43.000 185 33755.47 5.55 17080.57 88888.00 2015-07-04 11:48:44.000 185 33755.46 5.56 17080.56 88888.00 2015-07-04 11:48:45.000 185 33755.44 5.60 17080.59 37830.94 2015-07-04 11:48:46.000 185 33755.44 5.55 17080.59 88888.00 2015-07-04 11:48:47.000 185 33755.42 5.49 17080.56 88888.00 2015-07-04 11:48:48.000 185 33755.44 5.44 17080.55 88888.00 2015-07-04 11:48:49.000 185 33755.39 5.44 17080.56 88888.00 2015-07-04 11:48:50.000 185 33755.38 5.48 17080.60 37830.89 2015-07-04 11:48:51.000 185 33755.37 5.44 17080.56 88888.00 2015-07-04 11:48:52.000 185 33755.39 5.45 17080.57 88888.00 2015-07-04 11:48:53.000 185 33755.39 5.47 17080.62 88888.00 2015-07-04 11:48:54.000 185 33755.36 5.46 17080.63 88888.00 2015-07-04 11:48:55.000 185 33755.35 5.49 17080.60 37830.86 2015-07-04 11:48:56.000 185 33755.37 5.51 17080.56 88888.00 2015-07-04 11:48:57.000 185 33755.37 5.48 17080.57 88888.00 2015-07-04 11:48:58.000 185 33755.34 5.46 17080.53 88888.00 2015-07-04 11:48:59.000 185 33755.37 5.47 17080.54 88888.00 2015-07-04 11:49:00.000 185 33755.35 5.48 17080.57 37830.84 2015-07-04 11:49:01.000 185 33755.34 5.49 17080.55 88888.00 2015-07-04 11:49:02.000 185 33755.35 5.45 17080.52 88888.00 2015-07-04 11:49:03.000 185 33755.40 5.45 17080.54 88888.00 2015-07-04 11:49:04.000 185 33755.40 5.45 17080.57 88888.00 2015-07-04 11:49:05.000 185 33755.39 5.42 17080.55 37830.90 2015-07-04 11:49:06.000 185 33755.39 5.45 17080.54 88888.00 2015-07-04 11:49:07.000 185 33755.36 5.47 17080.60 88888.00 2015-07-04 11:49:08.000 185 33755.31 5.44 17080.56 88888.00 2015-07-04 11:49:09.000 185 33755.30 5.39 17080.52 88888.00 2015-07-04 11:49:10.000 185 33755.31 5.41 17080.55 37830.89 2015-07-04 11:49:11.000 185 33755.34 5.40 17080.58 88888.00 2015-07-04 11:49:12.000 185 33755.35 5.32 17080.58 88888.00 2015-07-04 11:49:13.000 185 33755.34 5.29 17080.63 88888.00 2015-07-04 11:49:14.000 185 33755.38 5.27 17080.67 88888.00 2015-07-04 11:49:15.000 185 33755.36 5.28 17080.66 37830.83 2015-07-04 11:49:16.000 185 33755.40 5.35 17080.60 88888.00 2015-07-04 11:49:17.000 185 33755.39 5.29 17080.57 88888.00 2015-07-04 11:49:18.000 185 33755.39 5.25 17080.59 88888.00 2015-07-04 11:49:19.000 185 33755.37 5.23 17080.61 88888.00 2015-07-04 11:49:20.000 185 33755.38 5.26 17080.59 37830.82 2015-07-04 11:49:21.000 185 33755.40 5.32 17080.59 88888.00 2015-07-04 11:49:22.000 185 33755.38 5.32 17080.58 88888.00 2015-07-04 11:49:23.000 185 33755.40 5.34 17080.56 88888.00 2015-07-04 11:49:24.000 185 33755.44 5.33 17080.60 88888.00 2015-07-04 11:49:25.000 185 33755.38 5.31 17080.57 37830.88 2015-07-04 11:49:26.000 185 33755.36 5.31 17080.56 88888.00 2015-07-04 11:49:27.000 185 33755.39 5.30 17080.56 88888.00 2015-07-04 11:49:28.000 185 33755.44 5.31 17080.57 88888.00 2015-07-04 11:49:29.000 185 33755.40 5.32 17080.59 88888.00 2015-07-04 11:49:30.000 185 33755.37 5.31 17080.62 37830.81 2015-07-04 11:49:31.000 185 33755.32 5.30 17080.56 88888.00 2015-07-04 11:49:32.000 185 33755.35 5.31 17080.59 88888.00 2015-07-04 11:49:33.000 185 33755.36 5.30 17080.60 88888.00 2015-07-04 11:49:34.000 185 33755.35 5.25 17080.55 88888.00 2015-07-04 11:49:35.000 185 33755.33 5.23 17080.56 37830.87 2015-07-04 11:49:36.000 185 33755.31 5.23 17080.52 88888.00 2015-07-04 11:49:37.000 185 33755.35 5.23 17080.54 88888.00 2015-07-04 11:49:38.000 185 33755.31 5.27 17080.61 88888.00 2015-07-04 11:49:39.000 185 33755.30 5.26 17080.59 88888.00 2015-07-04 11:49:40.000 185 33755.29 5.27 17080.57 37830.84 2015-07-04 11:49:41.000 185 33755.28 5.25 17080.54 88888.00 2015-07-04 11:49:42.000 185 33755.32 5.27 17080.55 88888.00 2015-07-04 11:49:43.000 185 33755.33 5.33 17080.57 88888.00 2015-07-04 11:49:44.000 185 33755.30 5.30 17080.56 88888.00 2015-07-04 11:49:45.000 185 33755.28 5.30 17080.57 37830.81 2015-07-04 11:49:46.000 185 33755.28 5.33 17080.55 88888.00 2015-07-04 11:49:47.000 185 33755.25 5.30 17080.56 88888.00 2015-07-04 11:49:48.000 185 33755.24 5.31 17080.59 88888.00 2015-07-04 11:49:49.000 185 33755.26 5.30 17080.65 88888.00 2015-07-04 11:49:50.000 185 33755.27 5.30 17080.66 37830.76 2015-07-04 11:49:51.000 185 33755.27 5.32 17080.62 88888.00 2015-07-04 11:49:52.000 185 33755.28 5.27 17080.63 88888.00 2015-07-04 11:49:53.000 185 33755.27 5.30 17080.66 88888.00 2015-07-04 11:49:54.000 185 33755.25 5.33 17080.61 88888.00 2015-07-04 11:49:55.000 185 33755.28 5.26 17080.60 37830.74 2015-07-04 11:49:56.000 185 33755.32 5.28 17080.62 88888.00 2015-07-04 11:49:57.000 185 33755.28 5.27 17080.64 88888.00 2015-07-04 11:49:58.000 185 33755.27 5.28 17080.62 88888.00 2015-07-04 11:49:59.000 185 33755.29 5.27 17080.62 88888.00 2015-07-04 11:50:00.000 185 33755.32 5.26 17080.59 37830.78 2015-07-04 11:50:01.000 185 33755.26 5.22 17080.59 88888.00 2015-07-04 11:50:02.000 185 33755.30 5.20 17080.58 88888.00 2015-07-04 11:50:03.000 185 33755.29 5.18 17080.57 88888.00 2015-07-04 11:50:04.000 185 33755.28 5.19 17080.58 88888.00 2015-07-04 11:50:05.000 185 33755.27 5.18 17080.63 37830.78 2015-07-04 11:50:06.000 185 33755.30 5.19 17080.65 88888.00 2015-07-04 11:50:07.000 185 33755.31 5.15 17080.64 88888.00 2015-07-04 11:50:08.000 185 33755.33 5.11 17080.58 88888.00 2015-07-04 11:50:09.000 185 33755.30 5.11 17080.55 88888.00 2015-07-04 11:50:10.000 185 33755.33 5.13 17080.55 37830.71 2015-07-04 11:50:11.000 185 33755.30 5.10 17080.55 88888.00 2015-07-04 11:50:12.000 185 33755.25 5.09 17080.57 88888.00 2015-07-04 11:50:13.000 185 33755.24 5.11 17080.56 88888.00 2015-07-04 11:50:14.000 185 33755.27 5.09 17080.56 88888.00 2015-07-04 11:50:15.000 185 33755.30 5.10 17080.56 37830.82 2015-07-04 11:50:16.000 185 33755.26 5.13 17080.58 88888.00 2015-07-04 11:50:17.000 185 33755.25 5.12 17080.61 88888.00 2015-07-04 11:50:18.000 185 33755.25 5.06 17080.63 88888.00 2015-07-04 11:50:19.000 185 33755.24 5.03 17080.61 88888.00 2015-07-04 11:50:20.000 185 33755.25 5.01 17080.64 37830.77 2015-07-04 11:50:21.000 185 33755.24 5.03 17080.64 88888.00 2015-07-04 11:50:22.000 185 33755.24 4.99 17080.62 88888.00 2015-07-04 11:50:23.000 185 33755.28 4.98 17080.62 88888.00 2015-07-04 11:50:24.000 185 33755.25 4.99 17080.65 88888.00 2015-07-04 11:50:25.000 185 33755.24 5.01 17080.66 37830.78 2015-07-04 11:50:26.000 185 33755.26 5.00 17080.64 88888.00 2015-07-04 11:50:27.000 185 33755.25 4.98 17080.64 88888.00 2015-07-04 11:50:28.000 185 33755.23 4.97 17080.64 88888.00 2015-07-04 11:50:29.000 185 33755.24 4.94 17080.64 88888.00 2015-07-04 11:50:30.000 185 33755.23 4.94 17080.66 37830.76 2015-07-04 11:50:31.000 185 33755.24 4.89 17080.64 88888.00 2015-07-04 11:50:32.000 185 33755.26 4.87 17080.62 88888.00 2015-07-04 11:50:33.000 185 33755.27 4.90 17080.58 88888.00 2015-07-04 11:50:34.000 185 33755.27 4.91 17080.60 88888.00 2015-07-04 11:50:35.000 185 33755.25 4.91 17080.62 37830.74 2015-07-04 11:50:36.000 185 33755.30 4.88 17080.60 88888.00 2015-07-04 11:50:37.000 185 33755.26 4.89 17080.56 88888.00 2015-07-04 11:50:38.000 185 33755.24 4.91 17080.58 88888.00 2015-07-04 11:50:39.000 185 33755.23 4.86 17080.56 88888.00 2015-07-04 11:50:40.000 185 33755.25 4.84 17080.55 37830.76 2015-07-04 11:50:41.000 185 33755.25 4.88 17080.58 88888.00 2015-07-04 11:50:42.000 185 33755.29 4.82 17080.61 88888.00 2015-07-04 11:50:43.000 185 33755.31 4.86 17080.60 88888.00 2015-07-04 11:50:44.000 185 33755.28 4.86 17080.57 88888.00 2015-07-04 11:50:45.000 185 33755.30 4.83 17080.58 37830.78 2015-07-04 11:50:46.000 185 33755.30 4.82 17080.56 88888.00 2015-07-04 11:50:47.000 185 33755.29 4.80 17080.58 88888.00 2015-07-04 11:50:48.000 185 33755.31 4.78 17080.60 88888.00 2015-07-04 11:50:49.000 185 33755.27 4.80 17080.59 88888.00 2015-07-04 11:50:50.000 185 33755.24 4.78 17080.60 37830.85 2015-07-04 11:50:51.000 185 33755.25 4.76 17080.58 88888.00 2015-07-04 11:50:52.000 185 33755.24 4.73 17080.55 88888.00 2015-07-04 11:50:53.000 185 33755.27 4.73 17080.56 88888.00 2015-07-04 11:50:54.000 185 33755.30 4.74 17080.54 88888.00 2015-07-04 11:50:55.000 185 33755.29 4.72 17080.56 37830.73 2015-07-04 11:50:56.000 185 33755.31 4.71 17080.56 88888.00 2015-07-04 11:50:57.000 185 33755.29 4.73 17080.54 88888.00 2015-07-04 11:50:58.000 185 33755.32 4.71 17080.55 88888.00 2015-07-04 11:50:59.000 185 33755.32 4.68 17080.54 88888.00 2015-07-04 11:51:00.000 185 33755.33 4.70 17080.57 37830.81 2015-07-04 11:51:01.000 185 33755.31 4.75 17080.57 88888.00 2015-07-04 11:51:02.000 185 33755.31 4.74 17080.59 88888.00 2015-07-04 11:51:03.000 185 33755.28 4.71 17080.60 88888.00 2015-07-04 11:51:04.000 185 33755.30 4.72 17080.63 88888.00 2015-07-04 11:51:05.000 185 33755.33 4.73 17080.60 37830.77 2015-07-04 11:51:06.000 185 33755.29 4.70 17080.57 88888.00 2015-07-04 11:51:07.000 185 33755.28 4.66 17080.60 88888.00 2015-07-04 11:51:08.000 185 33755.25 4.63 17080.61 88888.00 2015-07-04 11:51:09.000 185 33755.26 4.57 17080.56 88888.00 2015-07-04 11:51:10.000 185 33755.31 4.55 17080.57 37830.74 2015-07-04 11:51:11.000 185 33755.28 4.53 17080.57 88888.00 2015-07-04 11:51:12.000 185 33755.28 4.56 17080.59 88888.00 2015-07-04 11:51:13.000 185 33755.26 4.57 17080.62 88888.00 2015-07-04 11:51:14.000 185 33755.27 4.67 17080.62 88888.00 2015-07-04 11:51:15.000 185 33755.30 4.71 17080.59 37830.76 2015-07-04 11:51:16.000 185 33755.30 4.69 17080.59 88888.00 2015-07-04 11:51:17.000 185 33755.28 4.68 17080.60 88888.00 2015-07-04 11:51:18.000 185 33755.27 4.70 17080.62 88888.00 2015-07-04 11:51:19.000 185 33755.27 4.71 17080.59 88888.00 2015-07-04 11:51:20.000 185 33755.26 4.72 17080.58 37830.80 2015-07-04 11:51:21.000 185 33755.27 4.68 17080.60 88888.00 2015-07-04 11:51:22.000 185 33755.30 4.71 17080.58 88888.00 2015-07-04 11:51:23.000 185 33755.32 4.73 17080.55 88888.00 2015-07-04 11:51:24.000 185 33755.34 4.75 17080.53 88888.00 2015-07-04 11:51:25.000 185 33755.35 4.74 17080.55 37830.81 2015-07-04 11:51:26.000 185 33755.35 4.72 17080.55 88888.00 2015-07-04 11:51:27.000 185 33755.36 4.69 17080.55 88888.00 2015-07-04 11:51:28.000 185 33755.32 4.72 17080.56 88888.00 2015-07-04 11:51:29.000 185 33755.32 4.75 17080.57 88888.00 2015-07-04 11:51:30.000 185 33755.31 4.74 17080.53 37830.80 2015-07-04 11:51:31.000 185 33755.31 4.75 17080.50 88888.00 2015-07-04 11:51:32.000 185 33755.31 4.75 17080.51 88888.00 2015-07-04 11:51:33.000 185 33755.32 4.78 17080.56 88888.00 2015-07-04 11:51:34.000 185 33755.32 4.79 17080.59 88888.00 2015-07-04 11:51:35.000 185 33755.28 4.82 17080.56 37830.73 2015-07-04 11:51:36.000 185 33755.27 4.80 17080.57 88888.00 2015-07-04 11:51:37.000 185 33755.26 4.77 17080.55 88888.00 2015-07-04 11:51:38.000 185 33755.27 4.75 17080.53 88888.00 2015-07-04 11:51:39.000 185 33755.29 4.75 17080.54 88888.00 2015-07-04 11:51:40.000 185 33755.31 4.71 17080.53 37830.77 2015-07-04 11:51:41.000 185 33755.28 4.68 17080.52 88888.00 2015-07-04 11:51:42.000 185 33755.30 4.70 17080.50 88888.00 2015-07-04 11:51:43.000 185 33755.32 4.69 17080.47 88888.00 2015-07-04 11:51:44.000 185 33755.32 4.67 17080.53 88888.00 2015-07-04 11:51:45.000 185 33755.29 4.67 17080.55 37830.77 2015-07-04 11:51:46.000 185 33755.28 4.66 17080.60 88888.00 2015-07-04 11:51:47.000 185 33755.31 4.67 17080.60 88888.00 2015-07-04 11:51:48.000 185 33755.32 4.70 17080.58 88888.00 2015-07-04 11:51:49.000 185 33755.28 4.70 17080.57 88888.00 2015-07-04 11:51:50.000 185 33755.27 4.68 17080.57 37830.81 2015-07-04 11:51:51.000 185 33755.30 4.66 17080.58 88888.00 2015-07-04 11:51:52.000 185 33755.30 4.64 17080.57 88888.00 2015-07-04 11:51:53.000 185 33755.32 4.66 17080.56 88888.00 2015-07-04 11:51:54.000 185 33755.35 4.70 17080.57 88888.00 2015-07-04 11:51:55.000 185 33755.33 4.70 17080.58 37830.79 2015-07-04 11:51:56.000 185 33755.28 4.65 17080.60 88888.00 2015-07-04 11:51:57.000 185 33755.24 4.68 17080.63 88888.00 2015-07-04 11:51:58.000 185 33755.25 4.69 17080.63 88888.00 2015-07-04 11:51:59.000 185 33755.28 4.72 17080.59 88888.00 2015-07-04 11:52:00.000 185 33755.29 4.70 17080.59 37830.88 2015-07-04 11:52:01.000 185 33755.33 4.71 17080.58 88888.00 2015-07-04 11:52:02.000 185 33755.36 4.64 17080.58 88888.00 2015-07-04 11:52:03.000 185 33755.33 4.62 17080.57 88888.00 2015-07-04 11:52:04.000 185 33755.33 4.64 17080.59 88888.00 2015-07-04 11:52:05.000 185 33755.31 4.61 17080.58 37830.81 2015-07-04 11:52:06.000 185 33755.29 4.62 17080.60 88888.00 2015-07-04 11:52:07.000 185 33755.26 4.65 17080.59 88888.00 2015-07-04 11:52:08.000 185 33755.25 4.69 17080.57 88888.00 2015-07-04 11:52:09.000 185 33755.22 4.69 17080.56 88888.00 2015-07-04 11:52:10.000 185 33755.27 4.71 17080.56 37830.78 2015-07-04 11:52:11.000 185 33755.26 4.69 17080.58 88888.00 2015-07-04 11:52:12.000 185 33755.23 4.66 17080.50 88888.00 2015-07-04 11:52:13.000 185 33755.26 4.64 17080.48 88888.00 2015-07-04 11:52:14.000 185 33755.23 4.63 17080.50 88888.00 2015-07-04 11:52:15.000 185 33755.20 4.64 17080.49 37830.69 2015-07-04 11:52:16.000 185 33755.23 4.61 17080.48 88888.00 2015-07-04 11:52:17.000 185 33755.24 4.58 17080.53 88888.00 2015-07-04 11:52:18.000 185 33755.23 4.59 17080.56 88888.00 2015-07-04 11:52:19.000 185 33755.28 4.60 17080.53 88888.00 2015-07-04 11:52:20.000 185 33755.21 4.61 17080.54 37830.80 2015-07-04 11:52:21.000 185 33755.21 4.57 17080.54 88888.00 2015-07-04 11:52:22.000 185 33755.23 4.57 17080.56 88888.00 2015-07-04 11:52:23.000 185 33755.23 4.58 17080.56 88888.00 2015-07-04 11:52:24.000 185 33755.23 4.55 17080.55 88888.00 2015-07-04 11:52:25.000 185 33755.21 4.52 17080.52 37830.76 2015-07-04 11:52:26.000 185 33755.18 4.50 17080.53 88888.00 2015-07-04 11:52:27.000 185 33755.16 4.48 17080.53 88888.00 2015-07-04 11:52:28.000 185 33755.19 4.52 17080.54 88888.00 2015-07-04 11:52:29.000 185 33755.21 4.52 17080.53 88888.00 2015-07-04 11:52:30.000 185 33755.23 4.49 17080.48 37830.77 2015-07-04 11:52:31.000 185 33755.25 4.46 17080.45 88888.00 2015-07-04 11:52:32.000 185 33755.24 4.48 17080.47 88888.00 2015-07-04 11:52:33.000 185 33755.24 4.48 17080.50 88888.00 2015-07-04 11:52:34.000 185 33755.22 4.48 17080.52 88888.00 2015-07-04 11:52:35.000 185 33755.21 4.45 17080.50 37830.69 2015-07-04 11:52:36.000 185 33755.21 4.45 17080.50 88888.00 2015-07-04 11:52:37.000 185 33755.18 4.43 17080.49 88888.00 2015-07-04 11:52:38.000 185 33755.16 4.38 17080.48 88888.00 2015-07-04 11:52:39.000 185 33755.13 4.37 17080.50 88888.00 2015-07-04 11:52:40.000 185 33755.14 4.35 17080.52 37830.71 2015-07-04 11:52:41.000 185 33755.16 4.37 17080.52 88888.00 2015-07-04 11:52:42.000 185 33755.16 4.36 17080.52 88888.00 2015-07-04 11:52:43.000 185 33755.18 4.37 17080.51 88888.00 2015-07-04 11:52:44.000 185 33755.17 4.40 17080.48 88888.00 2015-07-04 11:52:45.000 185 33755.16 4.38 17080.49 37830.71 2015-07-04 11:52:46.000 185 33755.12 4.39 17080.52 88888.00 2015-07-04 11:52:47.000 185 33755.11 4.31 17080.56 88888.00 2015-07-04 11:52:48.000 185 33755.12 4.31 17080.49 88888.00 2015-07-04 11:52:49.000 185 33755.12 4.32 17080.47 88888.00 2015-07-04 11:52:50.000 185 33755.10 4.30 17080.51 37830.67 2015-07-04 11:52:51.000 185 33755.11 4.30 17080.51 88888.00 2015-07-04 11:52:52.000 185 33755.07 4.28 17080.48 88888.00 2015-07-04 11:52:53.000 185 33755.09 4.29 17080.47 88888.00 2015-07-04 11:52:54.000 185 33755.11 4.32 17080.50 88888.00 2015-07-04 11:52:55.000 185 33755.08 4.29 17080.51 37830.57 2015-07-04 11:52:56.000 185 33755.08 4.25 17080.50 88888.00 2015-07-04 11:52:57.000 185 33755.05 4.25 17080.50 88888.00 2015-07-04 11:52:58.000 185 33755.11 4.24 17080.54 88888.00 2015-07-04 11:52:59.000 185 33755.05 4.29 17080.56 88888.00 2015-07-04 11:53:00.000 185 33755.03 4.28 17080.58 37830.60 2015-07-04 11:53:01.000 185 33755.06 4.28 17080.56 88888.00 2015-07-04 11:53:02.000 185 33755.04 4.25 17080.62 88888.00 2015-07-04 11:53:03.000 185 33755.03 4.24 17080.61 88888.00 2015-07-04 11:53:04.000 185 33755.03 4.27 17080.57 88888.00 2015-07-04 11:53:05.000 185 33754.97 4.26 17080.55 37830.60 2015-07-04 11:53:06.000 185 33754.98 4.24 17080.55 88888.00 2015-07-04 11:53:07.000 185 33754.95 4.22 17080.55 88888.00 2015-07-04 11:53:08.000 185 33754.95 4.22 17080.56 88888.00 2015-07-04 11:53:09.000 185 33754.97 4.19 17080.51 88888.00 2015-07-04 11:53:10.000 185 33754.96 4.21 17080.53 37830.62 2015-07-04 11:53:11.000 185 33754.92 4.17 17080.54 88888.00 2015-07-04 11:53:12.000 185 33754.93 4.19 17080.58 88888.00 2015-07-04 11:53:13.000 185 33754.92 4.19 17080.59 88888.00 2015-07-04 11:53:14.000 185 33754.92 4.19 17080.58 88888.00 2015-07-04 11:53:15.000 185 33754.94 4.16 17080.59 37830.49 2015-07-04 11:53:16.000 185 33754.95 4.17 17080.62 88888.00 2015-07-04 11:53:17.000 185 33754.89 4.17 17080.57 88888.00 2015-07-04 11:53:18.000 185 33754.88 4.14 17080.54 88888.00 2015-07-04 11:53:19.000 185 33754.88 4.16 17080.54 88888.00 2015-07-04 11:53:20.000 185 33754.90 4.17 17080.56 37830.47 2015-07-04 11:53:21.000 185 33754.86 4.16 17080.57 88888.00 2015-07-04 11:53:22.000 185 33754.87 4.15 17080.53 88888.00 2015-07-04 11:53:23.000 185 33754.87 4.14 17080.55 88888.00 2015-07-04 11:53:24.000 185 33754.88 4.16 17080.57 88888.00 2015-07-04 11:53:25.000 185 33754.88 4.15 17080.54 37830.44 2015-07-04 11:53:26.000 185 33754.85 4.14 17080.56 88888.00 2015-07-04 11:53:27.000 185 33754.78 4.16 17080.58 88888.00 2015-07-04 11:53:28.000 185 33754.75 4.14 17080.57 88888.00 2015-07-04 11:53:29.000 185 33754.74 4.10 17080.59 88888.00 2015-07-04 11:53:30.000 185 33754.75 4.07 17080.57 37830.41 2015-07-04 11:53:31.000 185 33754.78 4.11 17080.59 88888.00 2015-07-04 11:53:32.000 185 33754.73 4.09 17080.62 88888.00 2015-07-04 11:53:33.000 185 33754.72 4.10 17080.60 88888.00 2015-07-04 11:53:34.000 185 33754.75 4.12 17080.60 88888.00 2015-07-04 11:53:35.000 185 33754.77 4.11 17080.62 37830.26 2015-07-04 11:53:36.000 185 33754.78 4.13 17080.65 88888.00 2015-07-04 11:53:37.000 185 33754.77 4.09 17080.63 88888.00 2015-07-04 11:53:38.000 185 33754.80 4.13 17080.62 88888.00 2015-07-04 11:53:39.000 185 33754.79 4.12 17080.61 88888.00 2015-07-04 11:53:40.000 185 33754.74 4.09 17080.59 37830.30 2015-07-04 11:53:41.000 185 33754.70 4.09 17080.61 88888.00 2015-07-04 11:53:42.000 185 33754.70 4.06 17080.57 88888.00 2015-07-04 11:53:43.000 185 33754.73 4.07 17080.55 88888.00 2015-07-04 11:53:44.000 185 33754.73 4.07 17080.57 88888.00 2015-07-04 11:53:45.000 185 33754.71 4.08 17080.54 37830.28 2015-07-04 11:53:46.000 185 33754.69 4.12 17080.51 88888.00 2015-07-04 11:53:47.000 185 33754.68 4.14 17080.52 88888.00 2015-07-04 11:53:48.000 185 33754.66 4.08 17080.57 88888.00 2015-07-04 11:53:49.000 185 33754.68 4.06 17080.58 88888.00 2015-07-04 11:53:50.000 185 33754.69 4.07 17080.56 37830.25 2015-07-04 11:53:51.000 185 33754.67 4.04 17080.57 88888.00 2015-07-04 11:53:52.000 185 33754.67 4.03 17080.60 88888.00 2015-07-04 11:53:53.000 185 33754.69 4.02 17080.62 88888.00 2015-07-04 11:53:54.000 185 33754.64 4.04 17080.60 88888.00 2015-07-04 11:53:55.000 185 33754.61 4.04 17080.60 37830.16 2015-07-04 11:53:56.000 185 33754.59 4.05 17080.59 88888.00 2015-07-04 11:53:57.000 185 33754.58 4.04 17080.55 88888.00 2015-07-04 11:53:58.000 185 33754.61 4.05 17080.60 88888.00 2015-07-04 11:53:59.000 185 33754.62 4.08 17080.62 88888.00 2015-07-04 11:54:00.000 185 33754.60 4.05 17080.63 37830.26 2015-07-04 11:54:01.000 185 33754.57 4.01 17080.65 88888.00 2015-07-04 11:54:02.000 185 33754.58 4.01 17080.61 88888.00 2015-07-04 11:54:03.000 185 33754.57 4.02 17080.60 88888.00 2015-07-04 11:54:04.000 185 33754.59 4.01 17080.60 88888.00 2015-07-04 11:54:05.000 185 33754.56 4.00 17080.59 37830.26 2015-07-04 11:54:06.000 185 33754.57 4.03 17080.63 88888.00 2015-07-04 11:54:07.000 185 33754.58 3.99 17080.57 88888.00 2015-07-04 11:54:08.000 185 33754.54 3.98 17080.56 88888.00 2015-07-04 11:54:09.000 185 33754.56 4.02 17080.59 88888.00 2015-07-04 11:54:10.000 185 33754.57 4.02 17080.57 37830.25 2015-07-04 11:54:11.000 185 33754.54 3.99 17080.56 88888.00 2015-07-04 11:54:12.000 185 33754.49 3.98 17080.58 88888.00 2015-07-04 11:54:13.000 185 33754.47 3.95 17080.56 88888.00 2015-07-04 11:54:14.000 185 33754.49 3.95 17080.55 88888.00 2015-07-04 11:54:15.000 185 33754.49 3.94 17080.50 37830.15 2015-07-04 11:54:16.000 185 33754.47 3.95 17080.47 88888.00 2015-07-04 11:54:17.000 185 33754.48 4.01 17080.51 88888.00 2015-07-04 11:54:18.000 185 33754.49 4.01 17080.52 88888.00 2015-07-04 11:54:19.000 185 33754.47 4.00 17080.52 88888.00 2015-07-04 11:54:20.000 185 33754.53 3.98 17080.52 37830.26 2015-07-04 11:54:21.000 185 33754.52 3.97 17080.50 88888.00 2015-07-04 11:54:22.000 185 33754.46 3.94 17080.52 88888.00 2015-07-04 11:54:23.000 185 33754.44 3.94 17080.55 88888.00 2015-07-04 11:54:24.000 185 33754.40 3.94 17080.53 88888.00 2015-07-04 11:54:25.000 185 33754.43 3.94 17080.52 37830.20 2015-07-04 11:54:26.000 185 33754.43 3.98 17080.52 88888.00 2015-07-04 11:54:27.000 185 33754.43 4.04 17080.50 88888.00 2015-07-04 11:54:28.000 185 33754.44 4.00 17080.50 88888.00 2015-07-04 11:54:29.000 185 33754.44 3.96 17080.54 88888.00 2015-07-04 11:54:30.000 185 33754.43 3.93 17080.56 37830.16 2015-07-04 11:54:31.000 185 33754.42 3.95 17080.57 88888.00 2015-07-04 11:54:32.000 185 33754.43 3.97 17080.56 88888.00 2015-07-04 11:54:33.000 185 33754.42 3.97 17080.57 88888.00 2015-07-04 11:54:34.000 185 33754.41 3.96 17080.57 88888.00 2015-07-04 11:54:35.000 185 33754.39 4.00 17080.59 37830.02 2015-07-04 11:54:36.000 185 33754.32 3.99 17080.63 88888.00 2015-07-04 11:54:37.000 185 33754.31 3.99 17080.62 88888.00 2015-07-04 11:54:38.000 185 33754.37 3.95 17080.62 88888.00 2015-07-04 11:54:39.000 185 33754.36 3.93 17080.63 88888.00 2015-07-04 11:54:40.000 185 33754.30 3.91 17080.57 37830.12 2015-07-04 11:54:41.000 185 33754.34 3.92 17080.60 88888.00 2015-07-04 11:54:42.000 185 33754.35 3.90 17080.59 88888.00 2015-07-04 11:54:43.000 185 33754.35 3.87 17080.60 88888.00 2015-07-04 11:54:44.000 185 33754.37 3.91 17080.57 88888.00 2015-07-04 11:54:45.000 185 33754.34 3.90 17080.53 37830.08 2015-07-04 11:54:46.000 185 33754.35 3.91 17080.49 88888.00 2015-07-04 11:54:47.000 185 33754.36 3.94 17080.53 88888.00 2015-07-04 11:54:48.000 185 33754.35 3.90 17080.55 88888.00 2015-07-04 11:54:49.000 185 33754.35 3.91 17080.54 88888.00 2015-07-04 11:54:50.000 185 33754.33 3.87 17080.55 37830.08 2015-07-04 11:54:51.000 185 33754.31 3.87 17080.54 88888.00 2015-07-04 11:54:52.000 185 33754.33 3.88 17080.53 88888.00 2015-07-04 11:54:53.000 185 33754.33 3.92 17080.54 88888.00 2015-07-04 11:54:54.000 185 33754.32 3.89 17080.54 88888.00 2015-07-04 11:54:55.000 185 33754.34 3.88 17080.55 37830.10 2015-07-04 11:54:56.000 185 33754.33 3.89 17080.58 88888.00 2015-07-04 11:54:57.000 185 33754.33 3.85 17080.57 88888.00 2015-07-04 11:54:58.000 185 33754.31 3.82 17080.55 88888.00 2015-07-04 11:54:59.000 185 33754.33 3.83 17080.56 88888.00 2015-07-04 11:55:00.000 185 33754.32 3.84 17080.58 37829.99 2015-07-04 11:55:01.000 185 33754.33 3.81 17080.54 88888.00 2015-07-04 11:55:02.000 185 33754.31 3.81 17080.55 88888.00 2015-07-04 11:55:03.000 185 33754.31 3.80 17080.58 88888.00 2015-07-04 11:55:04.000 185 33754.30 3.80 17080.58 88888.00 2015-07-04 11:55:05.000 185 33754.30 3.81 17080.56 37830.03 2015-07-04 11:55:06.000 185 33754.28 3.80 17080.55 88888.00 2015-07-04 11:55:07.000 185 33754.30 3.75 17080.57 88888.00 2015-07-04 11:55:08.000 185 33754.29 3.77 17080.59 88888.00 2015-07-04 11:55:09.000 185 33754.30 3.77 17080.59 88888.00 2015-07-04 11:55:10.000 185 33754.29 3.77 17080.58 37830.07 2015-07-04 11:55:11.000 185 33754.30 3.77 17080.59 88888.00 2015-07-04 11:55:12.000 185 33754.30 3.77 17080.64 88888.00 2015-07-04 11:55:13.000 185 33754.32 3.78 17080.67 88888.00 2015-07-04 11:55:14.000 185 33754.30 3.76 17080.65 88888.00 2015-07-04 11:55:15.000 185 33754.32 3.75 17080.62 37829.92 2015-07-04 11:55:16.000 185 33754.27 3.74 17080.61 88888.00 2015-07-04 11:55:17.000 185 33754.29 3.76 17080.62 88888.00 2015-07-04 11:55:18.000 185 33754.33 3.75 17080.63 88888.00 2015-07-04 11:55:19.000 185 33754.32 3.75 17080.67 88888.00 2015-07-04 11:55:20.000 185 33754.27 3.73 17080.64 37830.02 2015-07-04 11:55:21.000 185 33754.33 3.72 17080.64 88888.00 2015-07-04 11:55:22.000 185 33754.31 3.70 17080.68 88888.00 2015-07-04 11:55:23.000 185 33754.35 3.67 17080.66 88888.00 2015-07-04 11:55:24.000 185 33754.30 3.66 17080.66 88888.00 2015-07-04 11:55:25.000 185 33754.28 3.65 17080.68 37830.01 2015-07-04 11:55:26.000 185 33754.28 3.67 17080.63 88888.00 2015-07-04 11:55:27.000 185 33754.30 3.66 17080.63 88888.00 2015-07-04 11:55:28.000 185 33754.33 3.68 17080.63 88888.00 2015-07-04 11:55:29.000 185 33754.32 3.69 17080.63 88888.00 2015-07-04 11:55:30.000 185 33754.30 3.65 17080.64 37829.98 2015-07-04 11:55:31.000 185 33754.32 3.68 17080.64 88888.00 2015-07-04 11:55:32.000 185 33754.29 3.71 17080.64 88888.00 2015-07-04 11:55:33.000 185 33754.29 3.73 17080.67 88888.00 2015-07-04 11:55:34.000 185 33754.27 3.72 17080.69 88888.00 2015-07-04 11:55:35.000 185 33754.25 3.74 17080.70 37829.89 2015-07-04 11:55:36.000 185 33754.25 3.71 17080.68 88888.00 2015-07-04 11:55:37.000 185 33754.29 3.71 17080.65 88888.00 2015-07-04 11:55:38.000 185 33754.27 3.69 17080.66 88888.00 2015-07-04 11:55:39.000 185 33754.26 3.68 17080.66 88888.00 2015-07-04 11:55:40.000 185 33754.26 3.70 17080.66 37829.96 2015-07-04 11:55:41.000 185 33754.23 3.68 17080.66 88888.00 2015-07-04 11:55:42.000 185 33754.20 3.66 17080.64 88888.00 2015-07-04 11:55:43.000 185 33754.22 3.64 17080.65 88888.00 2015-07-04 11:55:44.000 185 33754.26 3.62 17080.67 88888.00 2015-07-04 11:55:45.000 185 33754.26 3.58 17080.66 37829.98 2015-07-04 11:55:46.000 185 33754.29 3.58 17080.62 88888.00 2015-07-04 11:55:47.000 185 33754.25 3.58 17080.65 88888.00 2015-07-04 11:55:48.000 185 33754.25 3.54 17080.66 88888.00 2015-07-04 11:55:49.000 185 33754.23 3.54 17080.67 88888.00 2015-07-04 11:55:50.000 185 33754.23 3.57 17080.68 37829.97 2015-07-04 11:55:51.000 185 33754.22 3.58 17080.69 88888.00 2015-07-04 11:55:52.000 185 33754.26 3.57 17080.72 88888.00 2015-07-04 11:55:53.000 185 33754.28 3.55 17080.67 88888.00 2015-07-04 11:55:54.000 185 33754.22 3.53 17080.69 88888.00 2015-07-04 11:55:55.000 185 33754.21 3.58 17080.71 37829.87 2015-07-04 11:55:56.000 185 33754.21 3.57 17080.73 88888.00 2015-07-04 11:55:57.000 185 33754.22 3.59 17080.73 88888.00 2015-07-04 11:55:58.000 185 33754.25 3.56 17080.73 88888.00 2015-07-04 11:55:59.000 185 33754.28 3.59 17080.76 88888.00 2015-07-04 11:56:00.000 185 33754.23 3.60 17080.77 37829.94 2015-07-04 11:56:01.000 185 33754.21 3.58 17080.78 88888.00 2015-07-04 11:56:02.000 185 33754.19 3.61 17080.80 88888.00 2015-07-04 11:56:03.000 185 33754.20 3.61 17080.78 88888.00 2015-07-04 11:56:04.000 185 33754.20 3.63 17080.79 88888.00 2015-07-04 11:56:05.000 185 33754.23 3.60 17080.76 37829.94 2015-07-04 11:56:06.000 185 33754.27 3.61 17080.77 88888.00 2015-07-04 11:56:07.000 185 33754.21 3.57 17080.82 88888.00 2015-07-04 11:56:08.000 185 33754.20 3.52 17080.78 88888.00 2015-07-04 11:56:09.000 185 33754.22 3.55 17080.77 88888.00 2015-07-04 11:56:10.000 185 33754.18 3.57 17080.75 37830.01 2015-07-04 11:56:11.000 185 33754.15 3.55 17080.74 88888.00 2015-07-04 11:56:12.000 185 33754.17 3.57 17080.75 88888.00 2015-07-04 11:56:13.000 185 33754.15 3.56 17080.72 88888.00 2015-07-04 11:56:14.000 185 33754.15 3.57 17080.71 88888.00 2015-07-04 11:56:15.000 185 33754.18 3.61 17080.65 37829.80 2015-07-04 11:56:16.000 185 33754.18 3.58 17080.69 88888.00 2015-07-04 11:56:17.000 185 33754.17 3.49 17080.71 88888.00 2015-07-04 11:56:18.000 185 33754.19 3.55 17080.71 88888.00 2015-07-04 11:56:19.000 185 33754.16 3.54 17080.75 88888.00 2015-07-04 11:56:20.000 185 33754.18 3.51 17080.75 37829.94 2015-07-04 11:56:21.000 185 33754.17 3.51 17080.77 88888.00 2015-07-04 11:56:22.000 185 33754.16 3.52 17080.75 88888.00 2015-07-04 11:56:23.000 185 33754.19 3.51 17080.74 88888.00 2015-07-04 11:56:24.000 185 33754.19 3.47 17080.71 88888.00 2015-07-04 11:56:25.000 185 33754.18 3.46 17080.67 37829.87 2015-07-04 11:56:26.000 185 33754.20 3.46 17080.66 88888.00 2015-07-04 11:56:27.000 185 33754.18 3.47 17080.69 88888.00 2015-07-04 11:56:28.000 185 33754.17 3.51 17080.70 88888.00 2015-07-04 11:56:29.000 185 33754.18 3.49 17080.68 88888.00 2015-07-04 11:56:30.000 185 33754.15 3.51 17080.68 37829.89 2015-07-04 11:56:31.000 185 33754.14 3.49 17080.70 88888.00 2015-07-04 11:56:32.000 185 33754.12 3.46 17080.65 88888.00 2015-07-04 11:56:33.000 185 33754.10 3.47 17080.67 88888.00 2015-07-04 11:56:34.000 185 33754.10 3.44 17080.67 88888.00 2015-07-04 11:56:35.000 185 33754.08 3.40 17080.65 37829.80 2015-07-04 11:56:36.000 185 33754.11 3.39 17080.67 88888.00 2015-07-04 11:56:37.000 185 33754.12 3.42 17080.65 88888.00 2015-07-04 11:56:38.000 185 33754.10 3.46 17080.65 88888.00 2015-07-04 11:56:39.000 185 33754.12 3.43 17080.74 88888.00 2015-07-04 11:56:40.000 185 33754.15 3.40 17080.75 37829.85 2015-07-04 11:56:41.000 185 33754.11 3.37 17080.69 88888.00 2015-07-04 11:56:42.000 185 33754.08 3.38 17080.66 88888.00 2015-07-04 11:56:43.000 185 33754.06 3.38 17080.59 88888.00 2015-07-04 11:56:44.000 185 33754.10 3.36 17080.60 88888.00 2015-07-04 11:56:45.000 185 33754.13 3.42 17080.63 37829.84 2015-07-04 11:56:46.000 185 33754.09 3.43 17080.69 88888.00 2015-07-04 11:56:47.000 185 33754.09 3.45 17080.70 88888.00 2015-07-04 11:56:48.000 185 33754.07 3.40 17080.72 88888.00 2015-07-04 11:56:49.000 185 33754.09 3.37 17080.70 88888.00 2015-07-04 11:56:50.000 185 33754.09 3.37 17080.65 37829.87 2015-07-04 11:56:51.000 185 33754.04 3.34 17080.62 88888.00 2015-07-04 11:56:52.000 185 33754.04 3.32 17080.63 88888.00 2015-07-04 11:56:53.000 185 33754.04 3.31 17080.69 88888.00 2015-07-04 11:56:54.000 185 33754.06 3.37 17080.68 88888.00 2015-07-04 11:56:55.000 185 33754.06 3.34 17080.65 37829.73 2015-07-04 11:56:56.000 185 33754.01 3.30 17080.68 88888.00 2015-07-04 11:56:57.000 185 33754.00 3.30 17080.65 88888.00 2015-07-04 11:56:58.000 185 33753.96 3.35 17080.66 88888.00 2015-07-04 11:56:59.000 185 33753.93 3.35 17080.66 88888.00 2015-07-04 11:57:00.000 185 33753.90 3.30 17080.64 37829.72 2015-07-04 11:57:01.000 185 33753.91 3.32 17080.60 88888.00 2015-07-04 11:57:02.000 185 33753.96 3.38 17080.60 88888.00 2015-07-04 11:57:03.000 185 33753.94 3.35 17080.66 88888.00 2015-07-04 11:57:04.000 185 33753.94 3.34 17080.68 88888.00 2015-07-04 11:57:05.000 185 33753.95 3.34 17080.67 37829.66 2015-07-04 11:57:06.000 185 33753.89 3.30 17080.69 88888.00 2015-07-04 11:57:07.000 185 33753.89 3.31 17080.69 88888.00 2015-07-04 11:57:08.000 185 33753.89 3.29 17080.66 88888.00 2015-07-04 11:57:09.000 185 33753.93 3.33 17080.68 88888.00 2015-07-04 11:57:10.000 185 33753.88 3.35 17080.67 37829.60 2015-07-04 11:57:11.000 185 33753.87 3.35 17080.69 88888.00 2015-07-04 11:57:12.000 185 33753.89 3.38 17080.68 88888.00 2015-07-04 11:57:13.000 185 33753.88 3.39 17080.69 88888.00 2015-07-04 11:57:14.000 185 33753.90 3.37 17080.67 88888.00 2015-07-04 11:57:15.000 185 33753.85 3.27 17080.67 37829.57 2015-07-04 11:57:16.000 185 33753.80 3.26 17080.69 88888.00 2015-07-04 11:57:17.000 185 33753.81 3.24 17080.74 88888.00 2015-07-04 11:57:18.000 185 33753.81 3.21 17080.73 88888.00 2015-07-04 11:57:19.000 185 33753.76 3.23 17080.73 88888.00 2015-07-04 11:57:20.000 185 33753.76 3.25 17080.74 37829.61 2015-07-04 11:57:21.000 185 33753.75 3.25 17080.71 88888.00 2015-07-04 11:57:22.000 185 33753.74 3.27 17080.73 88888.00 2015-07-04 11:57:23.000 185 33753.72 3.25 17080.73 88888.00 2015-07-04 11:57:24.000 185 33753.66 3.26 17080.75 88888.00 2015-07-04 11:57:25.000 185 33753.64 3.24 17080.74 37829.58 2015-07-04 11:57:26.000 185 33753.65 3.21 17080.69 88888.00 2015-07-04 11:57:27.000 185 33753.64 3.23 17080.69 88888.00 2015-07-04 11:57:28.000 185 33753.61 3.20 17080.71 88888.00 2015-07-04 11:57:29.000 185 33753.64 3.16 17080.71 88888.00 2015-07-04 11:57:30.000 185 33753.64 3.15 17080.72 37829.55 2015-07-04 11:57:31.000 185 33753.64 3.18 17080.69 88888.00 2015-07-04 11:57:32.000 185 33753.67 3.15 17080.69 88888.00 2015-07-04 11:57:33.000 185 33753.66 3.18 17080.71 88888.00 2015-07-04 11:57:34.000 185 33753.67 3.16 17080.69 88888.00 2015-07-04 11:57:35.000 185 33753.65 3.14 17080.70 37829.46 2015-07-04 11:57:36.000 185 33753.64 3.15 17080.65 88888.00 2015-07-04 11:57:37.000 185 33753.63 3.13 17080.67 88888.00 2015-07-04 11:57:38.000 185 33753.65 3.15 17080.69 88888.00 2015-07-04 11:57:39.000 185 33753.66 3.14 17080.66 88888.00 2015-07-04 11:57:40.000 185 33753.65 3.12 17080.64 37829.43 2015-07-04 11:57:41.000 185 33753.65 3.11 17080.64 88888.00 2015-07-04 11:57:42.000 185 33753.67 3.17 17080.62 88888.00 2015-07-04 11:57:43.000 185 33753.62 3.16 17080.64 88888.00 2015-07-04 11:57:44.000 185 33753.62 3.13 17080.63 88888.00 2015-07-04 11:57:45.000 185 33753.57 3.15 17080.62 37829.45 2015-07-04 11:57:46.000 185 33753.56 3.17 17080.64 88888.00 2015-07-04 11:57:47.000 185 33753.60 3.15 17080.66 88888.00 2015-07-04 11:57:48.000 185 33753.61 3.13 17080.69 88888.00 2015-07-04 11:57:49.000 185 33753.61 3.12 17080.67 88888.00 2015-07-04 11:57:50.000 185 33753.60 3.14 17080.65 37829.52 2015-07-04 11:57:51.000 185 33753.57 3.07 17080.66 88888.00 2015-07-04 11:57:52.000 185 33753.58 3.04 17080.70 88888.00 2015-07-04 11:57:53.000 185 33753.58 3.05 17080.71 88888.00 2015-07-04 11:57:54.000 185 33753.58 3.03 17080.72 88888.00 2015-07-04 11:57:55.000 185 33753.55 3.02 17080.72 37829.33 2015-07-04 11:57:56.000 185 33753.55 3.08 17080.76 88888.00 2015-07-04 11:57:57.000 185 33753.55 3.06 17080.74 88888.00 2015-07-04 11:57:58.000 185 33753.55 3.05 17080.79 88888.00 2015-07-04 11:57:59.000 185 33753.55 3.04 17080.79 88888.00 2015-07-04 11:58:00.000 185 33753.55 3.06 17080.76 37829.46 2015-07-04 11:58:01.000 185 33753.54 3.05 17080.76 88888.00 2015-07-04 11:58:02.000 185 33753.53 3.05 17080.77 88888.00 2015-07-04 11:58:03.000 185 33753.55 3.05 17080.73 88888.00 2015-07-04 11:58:04.000 185 33753.58 3.09 17080.70 88888.00 2015-07-04 11:58:05.000 185 33753.57 3.02 17080.65 37829.40 2015-07-04 11:58:06.000 185 33753.55 2.97 17080.68 88888.00 2015-07-04 11:58:07.000 185 33753.52 2.96 17080.70 88888.00 2015-07-04 11:58:08.000 185 33753.55 2.95 17080.70 88888.00 2015-07-04 11:58:09.000 185 33753.51 2.95 17080.68 88888.00 2015-07-04 11:58:10.000 185 33753.45 2.93 17080.71 37829.28 2015-07-04 11:58:11.000 185 33753.43 2.92 17080.72 88888.00 2015-07-04 11:58:12.000 185 33753.46 2.90 17080.70 88888.00 2015-07-04 11:58:13.000 185 33753.47 2.89 17080.64 88888.00 2015-07-04 11:58:14.000 185 33753.46 2.90 17080.67 88888.00 2015-07-04 11:58:15.000 185 33753.47 2.86 17080.68 37829.41 2015-07-04 11:58:16.000 185 33753.47 2.88 17080.72 88888.00 2015-07-04 11:58:17.000 185 33753.48 2.89 17080.75 88888.00 2015-07-04 11:58:18.000 185 33753.48 2.89 17080.71 88888.00 2015-07-04 11:58:19.000 185 33753.45 2.83 17080.72 88888.00 2015-07-04 11:58:20.000 185 33753.45 2.87 17080.70 37829.32 2015-07-04 11:58:21.000 185 33753.48 2.92 17080.68 88888.00 2015-07-04 11:58:22.000 185 33753.50 2.93 17080.70 88888.00 2015-07-04 11:58:23.000 185 33753.50 2.88 17080.66 88888.00 2015-07-04 11:58:24.000 185 33753.49 2.84 17080.67 88888.00 2015-07-04 11:58:25.000 185 33753.47 2.86 17080.69 37829.39 2015-07-04 11:58:26.000 185 33753.45 2.88 17080.71 88888.00 2015-07-04 11:58:27.000 185 33753.48 2.90 17080.68 88888.00 2015-07-04 11:58:28.000 185 33753.48 2.88 17080.72 88888.00 2015-07-04 11:58:29.000 185 33753.40 2.88 17080.76 88888.00 2015-07-04 11:58:30.000 185 33753.42 2.92 17080.75 37829.33 2015-07-04 11:58:31.000 185 33753.40 2.87 17080.67 88888.00 2015-07-04 11:58:32.000 185 33753.41 2.84 17080.65 88888.00 2015-07-04 11:58:33.000 185 33753.45 2.84 17080.67 88888.00 2015-07-04 11:58:34.000 185 33753.48 2.83 17080.73 88888.00 2015-07-04 11:58:35.000 185 33753.47 2.82 17080.75 37829.36 2015-07-04 11:58:36.000 185 33753.42 2.82 17080.73 88888.00 2015-07-04 11:58:37.000 185 33753.38 2.82 17080.73 88888.00 2015-07-04 11:58:38.000 185 33753.43 2.79 17080.76 88888.00 2015-07-04 11:58:39.000 185 33753.49 2.84 17080.73 88888.00 2015-07-04 11:58:40.000 185 33753.48 2.87 17080.78 37829.37 2015-07-04 11:58:41.000 185 33753.47 2.81 17080.79 88888.00 2015-07-04 11:58:42.000 185 33753.48 2.79 17080.77 88888.00 2015-07-04 11:58:43.000 185 33753.49 2.81 17080.74 88888.00 2015-07-04 11:58:44.000 185 33753.52 2.81 17080.73 88888.00 2015-07-04 11:58:45.000 185 33753.51 2.78 17080.73 37829.43 2015-07-04 11:58:46.000 185 33753.47 2.80 17080.74 88888.00 2015-07-04 11:58:47.000 185 33753.44 2.80 17080.73 88888.00 2015-07-04 11:58:48.000 185 33753.45 2.77 17080.72 88888.00 2015-07-04 11:58:49.000 185 33753.46 2.79 17080.74 88888.00 2015-07-04 11:58:50.000 185 33753.44 2.79 17080.74 37829.45 2015-07-04 11:58:51.000 185 33753.45 2.81 17080.71 88888.00 2015-07-04 11:58:52.000 185 33753.42 2.80 17080.72 88888.00 2015-07-04 11:58:53.000 185 33753.43 2.75 17080.66 88888.00 2015-07-04 11:58:54.000 185 33753.44 2.78 17080.65 88888.00 2015-07-04 11:58:55.000 185 33753.46 2.78 17080.66 37829.34 2015-07-04 11:58:56.000 185 33753.48 2.81 17080.69 88888.00 2015-07-04 11:58:57.000 185 33753.47 2.81 17080.72 88888.00 2015-07-04 11:58:58.000 185 33753.49 2.74 17080.73 88888.00 2015-07-04 11:58:59.000 185 33753.48 2.80 17080.70 88888.00 2015-07-04 11:59:00.000 185 33753.45 2.78 17080.72 37829.46 2015-07-04 11:59:01.000 185 33753.46 2.80 17080.68 88888.00 2015-07-04 11:59:02.000 185 33753.50 2.79 17080.73 88888.00 2015-07-04 11:59:03.000 185 33753.48 2.78 17080.73 88888.00 2015-07-04 11:59:04.000 185 33753.47 2.83 17080.71 88888.00 2015-07-04 11:59:05.000 185 33753.44 2.86 17080.73 37829.46 2015-07-04 11:59:06.000 185 33753.46 2.81 17080.73 88888.00 2015-07-04 11:59:07.000 185 33753.47 2.77 17080.68 88888.00 2015-07-04 11:59:08.000 185 33753.48 2.73 17080.72 88888.00 2015-07-04 11:59:09.000 185 33753.51 2.76 17080.74 88888.00 2015-07-04 11:59:10.000 185 33753.55 2.82 17080.72 37829.47 2015-07-04 11:59:11.000 185 33753.59 2.82 17080.70 88888.00 2015-07-04 11:59:12.000 185 33753.57 2.77 17080.72 88888.00 2015-07-04 11:59:13.000 185 33753.59 2.76 17080.71 88888.00 2015-07-04 11:59:14.000 185 33753.63 2.73 17080.72 88888.00 2015-07-04 11:59:15.000 185 33753.59 2.71 17080.76 37829.46 2015-07-04 11:59:16.000 185 33753.58 2.74 17080.74 88888.00 2015-07-04 11:59:17.000 185 33753.61 2.72 17080.71 88888.00 2015-07-04 11:59:18.000 185 33753.62 2.72 17080.70 88888.00 2015-07-04 11:59:19.000 185 33753.64 2.74 17080.72 88888.00 2015-07-04 11:59:20.000 185 33753.62 2.71 17080.74 37829.42 2015-07-04 11:59:21.000 185 33753.60 2.74 17080.73 88888.00 2015-07-04 11:59:22.000 185 33753.60 2.72 17080.72 88888.00 2015-07-04 11:59:23.000 185 33753.63 2.68 17080.72 88888.00 2015-07-04 11:59:24.000 185 33753.64 2.66 17080.76 88888.00 2015-07-04 11:59:25.000 185 33753.71 2.67 17080.75 37829.56 2015-07-04 11:59:26.000 185 33753.66 2.64 17080.72 88888.00 2015-07-04 11:59:27.000 185 33753.66 2.61 17080.73 88888.00 2015-07-04 11:59:28.000 185 33753.64 2.57 17080.73 88888.00 2015-07-04 11:59:29.000 185 33753.64 2.55 17080.72 88888.00 2015-07-04 11:59:30.000 185 33753.67 2.55 17080.74 37829.63 2015-07-04 11:59:31.000 185 33753.68 2.55 17080.81 88888.00 2015-07-04 11:59:32.000 185 33753.70 2.53 17080.82 88888.00 2015-07-04 11:59:33.000 185 33753.66 2.56 17080.80 88888.00 2015-07-04 11:59:34.000 185 33753.67 2.51 17080.76 88888.00 2015-07-04 11:59:35.000 185 33753.70 2.53 17080.76 37829.58 2015-07-04 11:59:36.000 185 33753.79 2.57 17080.76 88888.00 2015-07-04 11:59:37.000 185 33753.77 2.53 17080.78 88888.00 2015-07-04 11:59:38.000 185 33753.77 2.52 17080.75 88888.00 2015-07-04 11:59:39.000 185 33753.77 2.54 17080.73 88888.00 2015-07-04 11:59:40.000 185 33753.77 2.55 17080.71 37829.67 2015-07-04 11:59:41.000 185 33753.75 2.57 17080.74 88888.00 2015-07-04 11:59:42.000 185 33753.78 2.57 17080.72 88888.00 2015-07-04 11:59:43.000 185 33753.78 2.56 17080.71 88888.00 2015-07-04 11:59:44.000 185 33753.82 2.53 17080.75 88888.00 2015-07-04 11:59:45.000 185 33753.80 2.48 17080.78 37829.64 2015-07-04 11:59:46.000 185 33753.79 2.53 17080.78 88888.00 2015-07-04 11:59:47.000 185 33753.78 2.52 17080.77 88888.00 2015-07-04 11:59:48.000 185 33753.79 2.49 17080.73 88888.00 2015-07-04 11:59:49.000 185 33753.77 2.48 17080.74 88888.00 2015-07-04 11:59:50.000 185 33753.79 2.45 17080.72 37829.61 2015-07-04 11:59:51.000 185 33753.77 2.46 17080.71 88888.00 2015-07-04 11:59:52.000 185 33753.79 2.49 17080.76 88888.00 2015-07-04 11:59:53.000 185 33753.76 2.47 17080.78 88888.00 2015-07-04 11:59:54.000 185 33753.80 2.48 17080.82 88888.00 2015-07-04 11:59:55.000 185 33753.77 2.49 17080.76 37829.70 2015-07-04 11:59:56.000 185 33753.77 2.44 17080.75 88888.00 2015-07-04 11:59:57.000 185 33753.74 2.38 17080.77 88888.00 2015-07-04 11:59:58.000 185 33753.74 2.38 17080.75 88888.00 2015-07-04 11:59:59.000 185 33753.69 2.36 17080.77 88888.00 2015-07-04 12:00:00.000 185 33753.70 2.41 17080.80 37829.52 2015-07-04 12:00:01.000 185 33753.69 2.39 17080.80 88888.00 2015-07-04 12:00:02.000 185 33753.64 2.38 17080.83 88888.00 2015-07-04 12:00:03.000 185 33753.58 2.34 17080.84 88888.00 2015-07-04 12:00:04.000 185 33753.57 2.37 17080.87 88888.00 2015-07-04 12:00:05.000 185 33753.57 2.43 17080.88 37829.59 2015-07-04 12:00:06.000 185 33753.54 2.43 17080.85 88888.00 2015-07-04 12:00:07.000 185 33753.48 2.41 17080.83 88888.00 2015-07-04 12:00:08.000 185 33753.46 2.39 17080.85 88888.00 2015-07-04 12:00:09.000 185 33753.51 2.49 17080.86 88888.00 2015-07-04 12:00:10.000 185 33753.50 2.49 17080.86 37829.52 2015-07-04 12:00:11.000 185 33753.47 2.46 17080.85 88888.00 2015-07-04 12:00:12.000 185 33753.46 2.48 17080.86 88888.00 2015-07-04 12:00:13.000 185 33753.43 2.46 17080.85 88888.00 2015-07-04 12:00:14.000 185 33753.37 2.48 17080.84 88888.00 2015-07-04 12:00:15.000 185 33753.35 2.49 17080.86 37829.28 2015-07-04 12:00:16.000 185 33753.32 2.43 17080.86 88888.00 2015-07-04 12:00:17.000 185 33753.32 2.45 17080.82 88888.00 2015-07-04 12:00:18.000 185 33753.28 2.48 17080.81 88888.00 2015-07-04 12:00:19.000 185 33753.27 2.51 17080.82 88888.00 2015-07-04 12:00:20.000 185 33753.24 2.55 17080.84 37829.21 2015-07-04 12:00:21.000 185 33753.16 2.53 17080.84 88888.00 2015-07-04 12:00:22.000 185 33753.13 2.54 17080.82 88888.00 2015-07-04 12:00:23.000 185 33753.11 2.60 17080.85 88888.00 2015-07-04 12:00:24.000 185 33753.11 2.63 17080.85 88888.00 2015-07-04 12:00:25.000 185 33753.06 2.55 17080.87 37829.04 2015-07-04 12:00:26.000 185 33753.00 2.56 17080.87 88888.00 2015-07-04 12:00:27.000 185 33752.98 2.60 17080.86 88888.00 2015-07-04 12:00:28.000 185 33752.94 2.59 17080.85 88888.00 2015-07-04 12:00:29.000 185 33752.90 2.60 17080.87 88888.00 2015-07-04 12:00:30.000 185 33752.87 2.61 17080.88 37828.93 2015-07-04 12:00:31.000 185 33752.91 2.66 17080.88 88888.00 2015-07-04 12:00:32.000 185 33752.86 2.64 17080.91 88888.00 2015-07-04 12:00:33.000 185 33752.83 2.63 17080.91 88888.00 2015-07-04 12:00:34.000 185 33752.78 2.62 17080.91 88888.00 2015-07-04 12:00:35.000 185 33752.74 2.59 17080.90 37828.88 2015-07-04 12:00:36.000 185 33752.70 2.60 17080.90 88888.00 2015-07-04 12:00:37.000 185 33752.67 2.63 17080.94 88888.00 2015-07-04 12:00:38.000 185 33752.64 2.63 17080.94 88888.00 2015-07-04 12:00:39.000 185 33752.67 2.69 17080.93 88888.00 2015-07-04 12:00:40.000 185 33752.69 2.67 17080.97 37828.72 2015-07-04 12:00:41.000 185 33752.67 2.62 17080.97 88888.00 2015-07-04 12:00:42.000 185 33752.65 2.65 17080.95 88888.00 2015-07-04 12:00:43.000 185 33752.67 2.68 17080.92 88888.00 2015-07-04 12:00:44.000 185 33752.66 2.75 17080.94 88888.00 2015-07-04 12:00:45.000 185 33752.59 2.78 17080.95 37828.68 2015-07-04 12:00:46.000 185 33752.57 2.76 17080.94 88888.00 2015-07-04 12:00:47.000 185 33752.59 2.75 17080.94 88888.00 2015-07-04 12:00:48.000 185 33752.59 2.77 17080.90 88888.00 2015-07-04 12:00:49.000 185 33752.65 2.81 17080.92 88888.00 2015-07-04 12:00:50.000 185 33752.68 2.82 17080.95 37828.63 2015-07-04 12:00:51.000 185 33752.64 2.80 17080.96 88888.00 2015-07-04 12:00:52.000 185 33752.62 2.81 17080.96 88888.00 2015-07-04 12:00:53.000 185 33752.60 2.75 17080.98 88888.00 2015-07-04 12:00:54.000 185 33752.64 2.71 17080.96 88888.00 2015-07-04 12:00:55.000 185 33752.64 2.77 17080.97 37828.58 2015-07-04 12:00:56.000 185 33752.63 2.74 17080.96 88888.00 2015-07-04 12:00:57.000 185 33752.59 2.73 17080.94 88888.00 2015-07-04 12:00:58.000 185 33752.60 2.69 17080.96 88888.00 2015-07-04 12:00:59.000 185 33752.61 2.71 17080.92 88888.00 2015-07-04 12:01:00.000 185 33752.63 2.71 17080.87 37828.56 2015-07-04 12:01:01.000 185 33752.64 2.75 17080.87 88888.00 2015-07-04 12:01:02.000 185 33752.67 2.74 17080.89 88888.00 2015-07-04 12:01:03.000 185 33752.67 2.76 17080.93 88888.00 2015-07-04 12:01:04.000 185 33752.66 2.73 17080.92 88888.00 2015-07-04 12:01:05.000 185 33752.65 2.67 17080.92 37828.66 2015-07-04 12:01:06.000 185 33752.67 2.69 17080.91 88888.00 2015-07-04 12:01:07.000 185 33752.68 2.71 17080.90 88888.00 2015-07-04 12:01:08.000 185 33752.66 2.68 17080.89 88888.00 2015-07-04 12:01:09.000 185 33752.66 2.69 17080.89 88888.00 2015-07-04 12:01:10.000 185 33752.71 2.68 17080.86 37828.70 2015-07-04 12:01:11.000 185 33752.74 2.64 17080.84 88888.00 2015-07-04 12:01:12.000 185 33752.71 2.63 17080.83 88888.00 2015-07-04 12:01:13.000 185 33752.71 2.62 17080.86 88888.00 2015-07-04 12:01:14.000 185 33752.76 2.61 17080.94 88888.00 2015-07-04 12:01:15.000 185 33752.78 2.61 17080.92 37828.60 2015-07-04 12:01:16.000 185 33752.76 2.62 17080.89 88888.00 2015-07-04 12:01:17.000 185 33752.75 2.61 17080.91 88888.00 2015-07-04 12:01:18.000 185 33752.79 2.60 17080.89 88888.00 2015-07-04 12:01:19.000 185 33752.78 2.60 17080.90 88888.00 2015-07-04 12:01:20.000 185 33752.78 2.61 17080.93 37828.82 2015-07-04 12:01:21.000 185 33752.83 2.58 17080.94 88888.00 2015-07-04 12:01:22.000 185 33752.88 2.53 17080.93 88888.00 2015-07-04 12:01:23.000 185 33752.91 2.55 17080.94 88888.00 2015-07-04 12:01:24.000 185 33752.86 2.52 17080.97 88888.00 2015-07-04 12:01:25.000 185 33752.85 2.50 17080.95 37828.83 2015-07-04 12:01:26.000 185 33752.86 2.51 17080.95 88888.00 2015-07-04 12:01:27.000 185 33752.86 2.50 17080.97 88888.00 2015-07-04 12:01:28.000 185 33752.91 2.46 17080.95 88888.00 2015-07-04 12:01:29.000 185 33752.93 2.47 17080.94 88888.00 2015-07-04 12:01:30.000 185 33752.94 2.41 17080.94 37828.91 2015-07-04 12:01:31.000 185 33752.93 2.37 17080.94 88888.00 2015-07-04 12:01:32.000 185 33752.97 2.34 17080.96 88888.00 2015-07-04 12:01:33.000 185 33753.01 2.35 17080.99 88888.00 2015-07-04 12:01:34.000 185 33753.02 2.33 17080.96 88888.00 2015-07-04 12:01:35.000 185 33752.98 2.31 17080.97 37828.98 2015-07-04 12:01:36.000 185 33752.97 2.27 17080.95 88888.00 2015-07-04 12:01:37.000 185 33753.00 2.24 17080.90 88888.00 2015-07-04 12:01:38.000 185 33753.04 2.24 17080.90 88888.00 2015-07-04 12:01:39.000 185 33753.05 2.25 17080.92 88888.00 2015-07-04 12:01:40.000 185 33753.02 2.24 17080.96 37828.92 2015-07-04 12:01:41.000 185 33753.01 2.23 17080.98 88888.00 2015-07-04 12:01:42.000 185 33753.05 2.21 17081.00 88888.00 2015-07-04 12:01:43.000 185 33753.02 2.19 17081.00 88888.00 2015-07-04 12:01:44.000 185 33753.01 2.19 17081.01 88888.00 2015-07-04 12:01:45.000 185 33752.95 2.15 17081.00 37828.98 2015-07-04 12:01:46.000 185 33752.95 2.14 17081.00 88888.00 2015-07-04 12:01:47.000 185 33752.99 2.16 17081.01 88888.00 2015-07-04 12:01:48.000 185 33752.98 2.17 17081.02 88888.00 2015-07-04 12:01:49.000 185 33752.91 2.19 17081.01 88888.00 2015-07-04 12:01:50.000 185 33752.96 2.19 17080.99 37829.02 2015-07-04 12:01:51.000 185 33752.99 2.18 17081.00 88888.00 2015-07-04 12:01:52.000 185 33752.96 2.18 17081.00 88888.00 2015-07-04 12:01:53.000 185 33752.90 2.19 17081.03 88888.00 2015-07-04 12:01:54.000 185 33752.88 2.18 17081.02 88888.00 2015-07-04 12:01:55.000 185 33752.84 2.23 17081.04 37828.89 2015-07-04 12:01:56.000 185 33752.83 2.24 17081.04 88888.00 2015-07-04 12:01:57.000 185 33752.80 2.22 17081.00 88888.00 2015-07-04 12:01:58.000 185 33752.77 2.24 17081.02 88888.00 2015-07-04 12:01:59.000 185 33752.74 2.28 17081.04 88888.00 2015-07-04 12:02:00.000 185 33752.64 2.26 17081.06 37828.76 2015-07-04 12:02:01.000 185 33752.62 2.24 17081.03 88888.00 2015-07-04 12:02:02.000 185 33752.67 2.26 17081.03 88888.00 2015-07-04 12:02:03.000 185 33752.65 2.23 17081.01 88888.00 2015-07-04 12:02:04.000 185 33752.65 2.22 17081.02 88888.00 2015-07-04 12:02:05.000 185 33752.63 2.24 17081.02 37828.78 2015-07-04 12:02:06.000 185 33752.61 2.26 17081.02 88888.00 2015-07-04 12:02:07.000 185 33752.58 2.25 17081.00 88888.00 2015-07-04 12:02:08.000 185 33752.55 2.30 17081.01 88888.00 2015-07-04 12:02:09.000 185 33752.45 2.26 17081.04 88888.00 2015-07-04 12:02:10.000 185 33752.43 2.27 17081.02 37828.67 2015-07-04 12:02:11.000 185 33752.45 2.23 17081.02 88888.00 2015-07-04 12:02:12.000 185 33752.42 2.24 17081.02 88888.00 2015-07-04 12:02:13.000 185 33752.43 2.28 17081.03 88888.00 2015-07-04 12:02:14.000 185 33752.45 2.29 17081.02 88888.00 2015-07-04 12:02:15.000 185 33752.40 2.23 17081.04 37828.53 2015-07-04 12:02:16.000 185 33752.38 2.25 17081.04 88888.00 2015-07-04 12:02:17.000 185 33752.31 2.26 17081.02 88888.00 2015-07-04 12:02:18.000 185 33752.32 2.25 17081.05 88888.00 2015-07-04 12:02:19.000 185 33752.33 2.27 17081.06 88888.00 2015-07-04 12:02:20.000 185 33752.31 2.33 17081.02 37828.39 2015-07-04 12:02:21.000 185 33752.33 2.36 17081.02 88888.00 2015-07-04 12:02:22.000 185 33752.37 2.36 17081.05 88888.00 2015-07-04 12:02:23.000 185 33752.30 2.31 17081.00 88888.00 2015-07-04 12:02:24.000 185 33752.29 2.34 17081.02 88888.00 2015-07-04 12:02:25.000 185 33752.27 2.40 17081.06 37828.41 2015-07-04 12:02:26.000 185 33752.30 2.35 17081.08 88888.00 2015-07-04 12:02:27.000 185 33752.24 2.32 17081.07 88888.00 2015-07-04 12:02:28.000 185 33752.21 2.32 17081.01 88888.00 2015-07-04 12:02:29.000 185 33752.17 2.28 17081.04 88888.00 2015-07-04 12:02:30.000 185 33752.15 2.31 17081.04 37828.37 2015-07-04 12:02:31.000 185 33752.11 2.26 17081.03 88888.00 2015-07-04 12:02:32.000 185 33752.12 2.26 17081.05 88888.00 2015-07-04 12:02:33.000 185 33752.11 2.25 17081.08 88888.00 2015-07-04 12:02:34.000 185 33752.11 2.25 17081.05 88888.00 2015-07-04 12:02:35.000 185 33752.11 2.25 17081.07 37828.20 2015-07-04 12:02:36.000 185 33752.11 2.26 17081.11 88888.00 2015-07-04 12:02:37.000 185 33752.11 2.31 17081.15 88888.00 2015-07-04 12:02:38.000 185 33752.07 2.30 17081.13 88888.00 2015-07-04 12:02:39.000 185 33752.07 2.34 17081.11 88888.00 2015-07-04 12:02:40.000 185 33752.07 2.35 17081.09 37828.15 2015-07-04 12:02:41.000 185 33752.08 2.37 17081.14 88888.00 2015-07-04 12:02:42.000 185 33752.03 2.30 17081.15 88888.00 2015-07-04 12:02:43.000 185 33752.02 2.31 17081.12 88888.00 2015-07-04 12:02:44.000 185 33752.04 2.36 17081.13 88888.00 2015-07-04 12:02:45.000 185 33752.04 2.37 17081.11 37828.23 2015-07-04 12:02:46.000 185 33752.08 2.43 17081.11 88888.00 2015-07-04 12:02:47.000 185 33752.03 2.43 17081.11 88888.00 2015-07-04 12:02:48.000 185 33752.09 2.42 17081.11 88888.00 2015-07-04 12:02:49.000 185 33752.08 2.45 17081.10 88888.00 2015-07-04 12:02:50.000 185 33752.03 2.39 17081.09 37828.15 2015-07-04 12:02:51.000 185 33752.02 2.37 17081.07 88888.00 2015-07-04 12:02:52.000 185 33752.02 2.36 17081.11 88888.00 2015-07-04 12:02:53.000 185 33752.00 2.38 17081.09 88888.00 2015-07-04 12:02:54.000 185 33752.04 2.40 17081.08 88888.00 2015-07-04 12:02:55.000 185 33752.03 2.44 17081.09 37828.18 2015-07-04 12:02:56.000 185 33752.04 2.46 17081.12 88888.00 2015-07-04 12:02:57.000 185 33752.00 2.42 17081.11 88888.00 2015-07-04 12:02:58.000 185 33752.00 2.41 17081.12 88888.00 2015-07-04 12:02:59.000 185 33751.98 2.42 17081.13 88888.00 2015-07-04 12:03:00.000 185 33752.02 2.39 17081.12 37828.13 2015-07-04 12:03:01.000 185 33751.99 2.35 17081.14 88888.00 2015-07-04 12:03:02.000 185 33752.00 2.35 17081.13 88888.00 2015-07-04 12:03:03.000 185 33751.96 2.37 17081.15 88888.00 2015-07-04 12:03:04.000 185 33751.97 2.40 17081.17 88888.00 2015-07-04 12:03:05.000 185 33751.95 2.43 17081.15 37828.13 2015-07-04 12:03:06.000 185 33751.93 2.43 17081.13 88888.00 2015-07-04 12:03:07.000 185 33751.91 2.40 17081.15 88888.00 2015-07-04 12:03:08.000 185 33751.91 2.38 17081.14 88888.00 2015-07-04 12:03:09.000 185 33751.93 2.37 17081.15 88888.00 2015-07-04 12:03:10.000 185 33751.92 2.36 17081.16 37828.07 2015-07-04 12:03:11.000 185 33751.94 2.35 17081.16 88888.00 2015-07-04 12:03:12.000 185 33751.95 2.37 17081.18 88888.00 2015-07-04 12:03:13.000 185 33751.97 2.37 17081.20 88888.00 2015-07-04 12:03:14.000 185 33751.98 2.34 17081.15 88888.00 2015-07-04 12:03:15.000 185 33751.93 2.30 17081.16 37828.09 2015-07-04 12:03:16.000 185 33751.89 2.30 17081.15 88888.00 2015-07-04 12:03:17.000 185 33751.91 2.33 17081.14 88888.00 2015-07-04 12:03:18.000 185 33751.92 2.33 17081.14 88888.00 2015-07-04 12:03:19.000 185 33751.94 2.30 17081.15 88888.00 2015-07-04 12:03:20.000 185 33751.91 2.30 17081.17 37828.12 2015-07-04 12:03:21.000 185 33751.90 2.31 17081.19 88888.00 2015-07-04 12:03:22.000 185 33751.91 2.31 17081.20 88888.00 2015-07-04 12:03:23.000 185 33751.92 2.37 17081.22 88888.00 2015-07-04 12:03:24.000 185 33751.92 2.37 17081.19 88888.00 2015-07-04 12:03:25.000 185 33751.88 2.36 17081.20 37828.13 2015-07-04 12:03:26.000 185 33751.87 2.31 17081.17 88888.00 2015-07-04 12:03:27.000 185 33751.84 2.32 17081.15 88888.00 2015-07-04 12:03:28.000 185 33751.86 2.31 17081.18 88888.00 2015-07-04 12:03:29.000 185 33751.90 2.29 17081.20 88888.00 2015-07-04 12:03:30.000 185 33751.87 2.27 17081.22 37828.13 2015-07-04 12:03:31.000 185 33751.86 2.27 17081.23 88888.00 2015-07-04 12:03:32.000 185 33751.86 2.26 17081.25 88888.00 2015-07-04 12:03:33.000 185 33751.86 2.29 17081.24 88888.00 2015-07-04 12:03:34.000 185 33751.87 2.27 17081.23 88888.00 2015-07-04 12:03:35.000 185 33751.86 2.23 17081.21 37828.15 2015-07-04 12:03:36.000 185 33751.91 2.20 17081.22 88888.00 2015-07-04 12:03:37.000 185 33751.90 2.21 17081.22 88888.00 2015-07-04 12:03:38.000 185 33751.91 2.18 17081.20 88888.00 2015-07-04 12:03:39.000 185 33751.94 2.19 17081.22 88888.00 2015-07-04 12:03:40.000 185 33751.94 2.22 17081.16 37828.08 2015-07-04 12:03:41.000 185 33751.89 2.22 17081.19 88888.00 2015-07-04 12:03:42.000 185 33751.91 2.24 17081.17 88888.00 2015-07-04 12:03:43.000 185 33751.90 2.22 17081.13 88888.00 2015-07-04 12:03:44.000 185 33751.95 2.21 17081.13 88888.00 2015-07-04 12:03:45.000 185 33751.95 2.21 17081.11 37828.22 2015-07-04 12:03:46.000 185 33751.98 2.20 17081.12 88888.00 2015-07-04 12:03:47.000 185 33752.01 2.23 17081.15 88888.00 2015-07-04 12:03:48.000 185 33751.99 2.25 17081.13 88888.00 2015-07-04 12:03:49.000 185 33751.98 2.22 17081.14 88888.00 2015-07-04 12:03:50.000 185 33752.00 2.19 17081.14 37828.19 2015-07-04 12:03:51.000 185 33752.03 2.19 17081.15 88888.00 2015-07-04 12:03:52.000 185 33752.05 2.17 17081.14 88888.00 2015-07-04 12:03:53.000 185 33752.05 2.14 17081.11 88888.00 2015-07-04 12:03:54.000 185 33752.03 2.16 17081.12 88888.00 2015-07-04 12:03:55.000 185 33752.04 2.16 17081.19 37828.25 2015-07-04 12:03:56.000 185 33752.02 2.16 17081.23 88888.00 2015-07-04 12:03:57.000 185 33752.02 2.15 17081.21 88888.00 2015-07-04 12:03:58.000 185 33752.02 2.16 17081.22 88888.00 2015-07-04 12:03:59.000 185 33752.06 2.17 17081.19 88888.00 2015-07-04 12:04:00.000 185 33752.08 2.14 17081.16 37828.24 2015-07-04 12:04:01.000 185 33752.07 2.13 17081.16 88888.00 2015-07-04 12:04:02.000 185 33752.09 2.12 17081.17 88888.00 2015-07-04 12:04:03.000 185 33752.09 2.15 17081.12 88888.00 2015-07-04 12:04:04.000 185 33752.13 2.15 17081.16 88888.00 2015-07-04 12:04:05.000 185 33752.09 2.13 17081.19 37828.29 2015-07-04 12:04:06.000 185 33752.05 2.10 17081.19 88888.00 2015-07-04 12:04:07.000 185 33752.07 2.10 17081.20 88888.00 2015-07-04 12:04:08.000 185 33752.12 2.09 17081.16 88888.00 2015-07-04 12:04:09.000 185 33752.11 2.08 17081.15 88888.00 2015-07-04 12:04:10.000 185 33752.15 2.07 17081.13 37828.25 2015-07-04 12:04:11.000 185 33752.13 2.08 17081.13 88888.00 2015-07-04 12:04:12.000 185 33752.10 2.07 17081.14 88888.00 2015-07-04 12:04:13.000 185 33752.09 2.05 17081.11 88888.00 2015-07-04 12:04:14.000 185 33752.11 2.10 17081.12 88888.00 2015-07-04 12:04:15.000 185 33752.08 2.08 17081.15 37828.35 2015-07-04 12:04:16.000 185 33752.09 2.02 17081.15 88888.00 2015-07-04 12:04:17.000 185 33752.14 2.00 17081.19 88888.00 2015-07-04 12:04:18.000 185 33752.13 2.03 17081.19 88888.00 2015-07-04 12:04:19.000 185 33752.16 2.02 17081.20 88888.00 2015-07-04 12:04:20.000 185 33752.14 2.02 17081.22 37828.29 2015-07-04 12:04:21.000 185 33752.11 2.08 17081.22 88888.00 2015-07-04 12:04:22.000 185 33752.09 2.08 17081.21 88888.00 2015-07-04 12:04:23.000 185 33752.08 2.08 17081.21 88888.00 2015-07-04 12:04:24.000 185 33752.11 2.03 17081.24 88888.00 2015-07-04 12:04:25.000 185 33752.10 2.02 17081.25 37828.42 2015-07-04 12:04:26.000 185 33752.10 2.01 17081.23 88888.00 2015-07-04 12:04:27.000 185 33752.07 1.99 17081.27 88888.00 2015-07-04 12:04:28.000 185 33752.07 2.02 17081.25 88888.00 2015-07-04 12:04:29.000 185 33752.05 2.00 17081.20 88888.00 2015-07-04 12:04:30.000 185 33752.03 2.00 17081.23 37828.36 2015-07-04 12:04:31.000 185 33752.07 2.02 17081.24 88888.00 2015-07-04 12:04:32.000 185 33752.04 1.99 17081.24 88888.00 2015-07-04 12:04:33.000 185 33752.03 1.97 17081.23 88888.00 2015-07-04 12:04:34.000 185 33751.99 1.99 17081.20 88888.00 2015-07-04 12:04:35.000 185 33751.99 2.03 17081.21 37828.31 2015-07-04 12:04:36.000 185 33751.98 2.02 17081.22 88888.00 2015-07-04 12:04:37.000 185 33751.95 2.00 17081.21 88888.00 2015-07-04 12:04:38.000 185 33751.94 1.98 17081.19 88888.00 2015-07-04 12:04:39.000 185 33751.94 2.00 17081.23 88888.00 2015-07-04 12:04:40.000 185 33751.96 2.05 17081.28 37828.21 2015-07-04 12:04:41.000 185 33751.93 2.03 17081.28 88888.00 2015-07-04 12:04:42.000 185 33751.91 2.04 17081.31 88888.00 2015-07-04 12:04:43.000 185 33751.91 2.04 17081.27 88888.00 2015-07-04 12:04:44.000 185 33751.93 2.08 17081.27 88888.00 2015-07-04 12:04:45.000 185 33751.89 2.10 17081.29 37828.11 2015-07-04 12:04:46.000 185 33751.89 2.12 17081.28 88888.00 2015-07-04 12:04:47.000 185 33751.85 2.07 17081.26 88888.00 2015-07-04 12:04:48.000 185 33751.80 2.06 17081.27 88888.00 2015-07-04 12:04:49.000 185 33751.85 2.05 17081.31 88888.00 2015-07-04 12:04:50.000 185 33751.84 2.07 17081.32 37828.15 2015-07-04 12:04:51.000 185 33751.80 2.10 17081.34 88888.00 2015-07-04 12:04:52.000 185 33751.78 2.07 17081.33 88888.00 2015-07-04 12:04:53.000 185 33751.78 2.03 17081.31 88888.00 2015-07-04 12:04:54.000 185 33751.80 1.98 17081.32 88888.00 2015-07-04 12:04:55.000 185 33751.81 1.97 17081.34 37828.17 2015-07-04 12:04:56.000 185 33751.80 2.03 17081.32 88888.00 2015-07-04 12:04:57.000 185 33751.78 2.04 17081.29 88888.00 2015-07-04 12:04:58.000 185 33751.78 2.06 17081.28 88888.00 2015-07-04 12:04:59.000 185 33751.77 2.12 17081.35 88888.00 2015-07-04 12:05:00.000 185 33751.79 2.19 17081.34 37828.08 2015-07-04 12:05:01.000 185 33751.82 2.17 17081.31 88888.00 2015-07-04 12:05:02.000 185 33751.79 2.14 17081.28 88888.00 2015-07-04 12:05:03.000 185 33751.75 2.17 17081.25 88888.00 2015-07-04 12:05:04.000 185 33751.77 2.20 17081.29 88888.00 2015-07-04 12:05:05.000 185 33751.75 2.20 17081.26 37828.08 2015-07-04 12:05:06.000 185 33751.71 2.16 17081.27 88888.00 2015-07-04 12:05:07.000 185 33751.74 2.14 17081.29 88888.00 2015-07-04 12:05:08.000 185 33751.77 2.12 17081.32 88888.00 2015-07-04 12:05:09.000 185 33751.74 2.09 17081.29 88888.00 2015-07-04 12:05:10.000 185 33751.74 2.07 17081.28 37828.07 2015-07-04 12:05:11.000 185 33751.77 2.09 17081.26 88888.00 2015-07-04 12:05:12.000 185 33751.76 2.10 17081.31 88888.00 2015-07-04 12:05:13.000 185 33751.73 2.08 17081.34 88888.00 2015-07-04 12:05:14.000 185 33751.74 2.13 17081.32 88888.00 2015-07-04 12:05:15.000 185 33751.73 2.14 17081.26 37828.02 2015-07-04 12:05:16.000 185 33751.75 2.08 17081.24 88888.00 2015-07-04 12:05:17.000 185 33751.77 2.01 17081.27 88888.00 2015-07-04 12:05:18.000 185 33751.79 2.02 17081.24 88888.00 2015-07-04 12:05:19.000 185 33751.80 1.98 17081.26 88888.00 2015-07-04 12:05:20.000 185 33751.80 1.93 17081.27 37828.07 2015-07-04 12:05:21.000 185 33751.79 1.92 17081.30 88888.00 2015-07-04 12:05:22.000 185 33751.73 1.92 17081.34 88888.00 2015-07-04 12:05:23.000 185 33751.73 1.96 17081.35 88888.00 2015-07-04 12:05:24.000 185 33751.75 1.97 17081.27 88888.00 2015-07-04 12:05:25.000 185 33751.72 1.90 17081.28 37828.05 2015-07-04 12:05:26.000 185 33751.72 1.91 17081.32 88888.00 2015-07-04 12:05:27.000 185 33751.73 1.93 17081.27 88888.00 2015-07-04 12:05:28.000 185 33751.74 1.90 17081.26 88888.00 2015-07-04 12:05:29.000 185 33751.75 1.88 17081.23 88888.00 2015-07-04 12:05:30.000 185 33751.77 1.84 17081.25 37828.09 2015-07-04 12:05:31.000 185 33751.74 1.85 17081.28 88888.00 2015-07-04 12:05:32.000 185 33751.75 1.84 17081.30 88888.00 2015-07-04 12:05:33.000 185 33751.78 1.87 17081.29 88888.00 2015-07-04 12:05:34.000 185 33751.79 1.89 17081.30 88888.00 2015-07-04 12:05:35.000 185 33751.79 1.88 17081.28 37828.12 2015-07-04 12:05:36.000 185 33751.77 1.88 17081.25 88888.00 2015-07-04 12:05:37.000 185 33751.76 1.89 17081.23 88888.00 2015-07-04 12:05:38.000 185 33751.74 1.90 17081.27 88888.00 2015-07-04 12:05:39.000 185 33751.79 1.92 17081.24 88888.00 2015-07-04 12:05:40.000 185 33751.79 1.89 17081.25 37828.13 2015-07-04 12:05:41.000 185 33751.80 1.87 17081.27 88888.00 2015-07-04 12:05:42.000 185 33751.80 1.90 17081.28 88888.00 2015-07-04 12:05:43.000 185 33751.75 1.84 17081.28 88888.00 2015-07-04 12:05:44.000 185 33751.76 1.83 17081.27 88888.00 2015-07-04 12:05:45.000 185 33751.77 1.87 17081.30 37828.01 2015-07-04 12:05:46.000 185 33751.74 1.88 17081.28 88888.00 2015-07-04 12:05:47.000 185 33751.77 1.86 17081.28 88888.00 2015-07-04 12:05:48.000 185 33751.80 1.85 17081.29 88888.00 2015-07-04 12:05:49.000 185 33751.85 1.84 17081.29 88888.00 2015-07-04 12:05:50.000 185 33751.87 1.86 17081.28 37828.11 2015-07-04 12:05:51.000 185 33751.86 1.82 17081.26 88888.00 2015-07-04 12:05:52.000 185 33751.85 1.86 17081.25 88888.00 2015-07-04 12:05:53.000 185 33751.85 1.86 17081.22 88888.00 2015-07-04 12:05:54.000 185 33751.84 1.85 17081.23 88888.00 2015-07-04 12:05:55.000 185 33751.84 1.80 17081.25 37828.05 2015-07-04 12:05:56.000 185 33751.86 1.85 17081.24 88888.00 2015-07-04 12:05:57.000 185 33751.87 1.79 17081.23 88888.00 2015-07-04 12:05:58.000 185 33751.82 1.80 17081.27 88888.00 2015-07-04 12:05:59.000 185 33751.84 1.79 17081.30 88888.00 2015-07-04 12:06:00.000 185 33751.88 1.75 17081.26 37828.14 2015-07-04 12:06:01.000 185 33751.89 1.78 17081.25 88888.00 2015-07-04 12:06:02.000 185 33751.89 1.74 17081.26 88888.00 2015-07-04 12:06:03.000 185 33751.90 1.72 17081.27 88888.00 2015-07-04 12:06:04.000 185 33751.93 1.69 17081.27 88888.00 2015-07-04 12:06:05.000 185 33751.94 1.70 17081.26 37828.23 2015-07-04 12:06:06.000 185 33751.90 1.69 17081.24 88888.00 2015-07-04 12:06:07.000 185 33751.91 1.71 17081.26 88888.00 2015-07-04 12:06:08.000 185 33751.91 1.67 17081.28 88888.00 2015-07-04 12:06:09.000 185 33751.88 1.65 17081.27 88888.00 2015-07-04 12:06:10.000 185 33751.91 1.70 17081.29 37828.23 2015-07-04 12:06:11.000 185 33751.92 1.67 17081.31 88888.00 2015-07-04 12:06:12.000 185 33751.90 1.68 17081.32 88888.00 2015-07-04 12:06:13.000 185 33751.88 1.66 17081.28 88888.00 2015-07-04 12:06:14.000 185 33751.87 1.67 17081.28 88888.00 2015-07-04 12:06:15.000 185 33751.87 1.69 17081.27 37828.21 2015-07-04 12:06:16.000 185 33751.90 1.66 17081.31 88888.00 2015-07-04 12:06:17.000 185 33751.86 1.65 17081.35 88888.00 2015-07-04 12:06:18.000 185 33751.89 1.71 17081.38 88888.00 2015-07-04 12:06:19.000 185 33751.86 1.72 17081.36 88888.00 2015-07-04 12:06:20.000 185 33751.88 1.77 17081.37 37828.23 2015-07-04 12:06:21.000 185 33751.88 1.82 17081.34 88888.00 2015-07-04 12:06:22.000 185 33751.89 1.80 17081.31 88888.00 2015-07-04 12:06:23.000 185 33751.88 1.75 17081.31 88888.00 2015-07-04 12:06:24.000 185 33751.88 1.71 17081.30 88888.00 2015-07-04 12:06:25.000 185 33751.87 1.72 17081.29 37828.22 2015-07-04 12:06:26.000 185 33751.89 1.72 17081.29 88888.00 2015-07-04 12:06:27.000 185 33751.89 1.72 17081.30 88888.00 2015-07-04 12:06:28.000 185 33751.93 1.66 17081.32 88888.00 2015-07-04 12:06:29.000 185 33751.95 1.65 17081.30 88888.00 2015-07-04 12:06:30.000 185 33751.93 1.62 17081.32 37828.29 2015-07-04 12:06:31.000 185 33751.93 1.61 17081.30 88888.00 2015-07-04 12:06:32.000 185 33751.94 1.60 17081.27 88888.00 2015-07-04 12:06:33.000 185 33751.92 1.63 17081.28 88888.00 2015-07-04 12:06:34.000 185 33751.94 1.65 17081.25 88888.00 2015-07-04 12:06:35.000 185 33751.91 1.62 17081.26 37828.29 2015-07-04 12:06:36.000 185 33751.91 1.60 17081.27 88888.00 2015-07-04 12:06:37.000 185 33751.94 1.60 17081.29 88888.00 2015-07-04 12:06:38.000 185 33751.94 1.63 17081.31 88888.00 2015-07-04 12:06:39.000 185 33751.94 1.59 17081.36 88888.00 2015-07-04 12:06:40.000 185 33751.90 1.58 17081.36 37828.22 2015-07-04 12:06:41.000 185 33751.93 1.60 17081.32 88888.00 2015-07-04 12:06:42.000 185 33751.95 1.62 17081.33 88888.00 2015-07-04 12:06:43.000 185 33751.97 1.61 17081.33 88888.00 2015-07-04 12:06:44.000 185 33751.97 1.63 17081.36 88888.00 2015-07-04 12:06:45.000 185 33752.00 1.70 17081.35 37828.25 2015-07-04 12:06:46.000 185 33752.01 1.67 17081.31 88888.00 2015-07-04 12:06:47.000 185 33751.96 1.67 17081.32 88888.00 2015-07-04 12:06:48.000 185 33751.93 1.68 17081.35 88888.00 2015-07-04 12:06:49.000 185 33751.97 1.68 17081.37 88888.00 2015-07-04 12:06:50.000 185 33751.97 1.71 17081.37 37828.28 2015-07-04 12:06:51.000 185 33751.97 1.70 17081.36 88888.00 2015-07-04 12:06:52.000 185 33751.96 1.68 17081.37 88888.00 2015-07-04 12:06:53.000 185 33751.93 1.64 17081.36 88888.00 2015-07-04 12:06:54.000 185 33751.93 1.57 17081.36 88888.00 2015-07-04 12:06:55.000 185 33752.00 1.58 17081.35 37828.33 2015-07-04 12:06:56.000 185 33752.00 1.56 17081.36 88888.00 2015-07-04 12:06:57.000 185 33751.99 1.52 17081.36 88888.00 2015-07-04 12:06:58.000 185 33751.96 1.55 17081.36 88888.00 2015-07-04 12:06:59.000 185 33751.94 1.55 17081.36 88888.00 2015-07-04 12:07:00.000 185 33751.96 1.55 17081.37 37828.24 2015-07-04 12:07:01.000 185 33751.91 1.53 17081.41 88888.00 2015-07-04 12:07:02.000 185 33751.89 1.54 17081.46 88888.00 2015-07-04 12:07:03.000 185 33751.87 1.53 17081.42 88888.00 2015-07-04 12:07:04.000 185 33751.88 1.50 17081.42 88888.00 2015-07-04 12:07:05.000 185 33751.88 1.52 17081.45 37828.30 2015-07-04 12:07:06.000 185 33751.91 1.55 17081.47 88888.00 2015-07-04 12:07:07.000 185 33751.87 1.52 17081.44 88888.00 2015-07-04 12:07:08.000 185 33751.83 1.50 17081.40 88888.00 2015-07-04 12:07:09.000 185 33751.85 1.51 17081.42 88888.00 2015-07-04 12:07:10.000 185 33751.82 1.53 17081.42 37828.27 2015-07-04 12:07:11.000 185 33751.79 1.51 17081.43 88888.00 2015-07-04 12:07:12.000 185 33751.77 1.52 17081.43 88888.00 2015-07-04 12:07:13.000 185 33751.75 1.50 17081.42 88888.00 2015-07-04 12:07:14.000 185 33751.77 1.52 17081.43 88888.00 2015-07-04 12:07:15.000 185 33751.74 1.51 17081.44 37828.11 2015-07-04 12:07:16.000 185 33751.72 1.49 17081.41 88888.00 2015-07-04 12:07:17.000 185 33751.71 1.53 17081.39 88888.00 2015-07-04 12:07:18.000 185 33751.76 1.52 17081.40 88888.00 2015-07-04 12:07:19.000 185 33751.73 1.48 17081.39 88888.00 2015-07-04 12:07:20.000 185 33751.67 1.49 17081.40 37828.10 2015-07-04 12:07:21.000 185 33751.64 1.53 17081.40 88888.00 2015-07-04 12:07:22.000 185 33751.60 1.49 17081.39 88888.00 2015-07-04 12:07:23.000 185 33751.62 1.46 17081.40 88888.00 2015-07-04 12:07:24.000 185 33751.61 1.47 17081.41 88888.00 2015-07-04 12:07:25.000 185 33751.61 1.51 17081.40 37828.00 2015-07-04 12:07:26.000 185 33751.62 1.51 17081.40 88888.00 2015-07-04 12:07:27.000 185 33751.67 1.50 17081.40 88888.00 2015-07-04 12:07:28.000 185 33751.58 1.55 17081.44 88888.00 2015-07-04 12:07:29.000 185 33751.54 1.57 17081.45 88888.00 2015-07-04 12:07:30.000 185 33751.51 1.59 17081.45 37828.07 2015-07-04 12:07:31.000 185 33751.51 1.57 17081.45 88888.00 2015-07-04 12:07:32.000 185 33751.52 1.58 17081.44 88888.00 2015-07-04 12:07:33.000 185 33751.51 1.65 17081.45 88888.00 2015-07-04 12:07:34.000 185 33751.52 1.72 17081.42 88888.00 2015-07-04 12:07:35.000 185 33751.52 1.71 17081.43 37828.02 2015-07-04 12:07:36.000 185 33751.52 1.67 17081.44 88888.00 2015-07-04 12:07:37.000 185 33751.50 1.64 17081.39 88888.00 2015-07-04 12:07:38.000 185 33751.51 1.61 17081.43 88888.00 2015-07-04 12:07:39.000 185 33751.49 1.64 17081.40 88888.00 2015-07-04 12:07:40.000 185 33751.47 1.61 17081.41 37827.92 2015-07-04 12:07:41.000 185 33751.47 1.58 17081.42 88888.00 2015-07-04 12:07:42.000 185 33751.47 1.57 17081.44 88888.00 2015-07-04 12:07:43.000 185 33751.48 1.63 17081.43 88888.00 2015-07-04 12:07:44.000 185 33751.48 1.67 17081.40 88888.00 2015-07-04 12:07:45.000 185 33751.47 1.63 17081.40 37827.94 2015-07-04 12:07:46.000 185 33751.46 1.66 17081.44 88888.00 2015-07-04 12:07:47.000 185 33751.43 1.65 17081.43 88888.00 2015-07-04 12:07:48.000 185 33751.45 1.68 17081.38 88888.00 2015-07-04 12:07:49.000 185 33751.49 1.66 17081.40 88888.00 2015-07-04 12:07:50.000 185 33751.52 1.69 17081.37 37827.84 2015-07-04 12:07:51.000 185 33751.49 1.71 17081.40 88888.00 2015-07-04 12:07:52.000 185 33751.52 1.70 17081.44 88888.00 2015-07-04 12:07:53.000 185 33751.52 1.69 17081.43 88888.00 2015-07-04 12:07:54.000 185 33751.52 1.66 17081.41 88888.00 2015-07-04 12:07:55.000 185 33751.53 1.59 17081.41 37828.00 2015-07-04 12:07:56.000 185 33751.57 1.60 17081.41 88888.00 2015-07-04 12:07:57.000 185 33751.58 1.61 17081.40 88888.00 2015-07-04 12:07:58.000 185 33751.61 1.64 17081.39 88888.00 2015-07-04 12:07:59.000 185 33751.58 1.64 17081.43 88888.00 2015-07-04 12:08:00.000 185 33751.62 1.65 17081.40 37828.06 2015-07-04 12:08:01.000 185 33751.66 1.72 17081.41 88888.00 2015-07-04 12:08:02.000 185 33751.71 1.75 17081.44 88888.00 2015-07-04 12:08:03.000 185 33751.71 1.73 17081.38 88888.00 2015-07-04 12:08:04.000 185 33751.71 1.72 17081.39 88888.00 2015-07-04 12:08:05.000 185 33751.76 1.67 17081.34 37828.07 2015-07-04 12:08:06.000 185 33751.82 1.64 17081.36 88888.00 2015-07-04 12:08:07.000 185 33751.83 1.66 17081.34 88888.00 2015-07-04 12:08:08.000 185 33751.81 1.63 17081.32 88888.00 2015-07-04 12:08:09.000 185 33751.82 1.64 17081.29 88888.00 2015-07-04 12:08:10.000 185 33751.82 1.64 17081.30 37828.24 2015-07-04 12:08:11.000 185 33751.79 1.61 17081.29 88888.00 2015-07-04 12:08:12.000 185 33751.86 1.63 17081.29 88888.00 2015-07-04 12:08:13.000 185 33751.90 1.65 17081.31 88888.00 2015-07-04 12:08:14.000 185 33751.90 1.56 17081.31 88888.00 2015-07-04 12:08:15.000 185 33751.90 1.55 17081.32 37828.28 2015-07-04 12:08:16.000 185 33751.89 1.58 17081.33 88888.00 2015-07-04 12:08:17.000 185 33751.89 1.57 17081.34 88888.00 2015-07-04 12:08:18.000 185 33751.90 1.58 17081.37 88888.00 2015-07-04 12:08:19.000 185 33751.96 1.48 17081.43 88888.00 2015-07-04 12:08:20.000 185 33751.96 1.48 17081.43 37828.24 2015-07-04 12:08:21.000 185 33751.95 1.47 17081.41 88888.00 2015-07-04 12:08:22.000 185 33752.00 1.47 17081.39 88888.00 2015-07-04 12:08:23.000 185 33752.01 1.47 17081.36 88888.00 2015-07-04 12:08:24.000 185 33751.98 1.47 17081.39 88888.00 2015-07-04 12:08:25.000 185 33752.00 1.52 17081.42 37828.28 2015-07-04 12:08:26.000 185 33752.02 1.51 17081.39 88888.00 2015-07-04 12:08:27.000 185 33751.98 1.49 17081.43 88888.00 2015-07-04 12:08:28.000 185 33751.99 1.47 17081.44 88888.00 2015-07-04 12:08:29.000 185 33752.03 1.46 17081.45 88888.00 2015-07-04 12:08:30.000 185 33752.07 1.45 17081.48 37828.39 2015-07-04 12:08:31.000 185 33752.03 1.38 17081.45 88888.00 2015-07-04 12:08:32.000 185 33752.02 1.38 17081.42 88888.00 2015-07-04 12:08:33.000 185 33752.05 1.41 17081.45 88888.00 2015-07-04 12:08:34.000 185 33752.05 1.41 17081.44 88888.00 2015-07-04 12:08:35.000 185 33752.04 1.42 17081.42 37828.46 2015-07-04 12:08:36.000 185 33752.01 1.40 17081.43 88888.00 2015-07-04 12:08:37.000 185 33752.02 1.36 17081.39 88888.00 2015-07-04 12:08:38.000 185 33751.98 1.37 17081.39 88888.00 2015-07-04 12:08:39.000 185 33751.99 1.36 17081.40 88888.00 2015-07-04 12:08:40.000 185 33752.01 1.39 17081.41 37828.31 2015-07-04 12:08:41.000 185 33751.99 1.42 17081.44 88888.00 2015-07-04 12:08:42.000 185 33752.02 1.43 17081.43 88888.00 2015-07-04 12:08:43.000 185 33751.99 1.46 17081.46 88888.00 2015-07-04 12:08:44.000 185 33751.96 1.45 17081.46 88888.00 2015-07-04 12:08:45.000 185 33751.91 1.40 17081.43 37828.27 2015-07-04 12:08:46.000 185 33751.92 1.37 17081.47 88888.00 2015-07-04 12:08:47.000 185 33751.99 1.33 17081.50 88888.00 2015-07-04 12:08:48.000 185 33751.97 1.38 17081.47 88888.00 2015-07-04 12:08:49.000 185 33751.93 1.42 17081.50 88888.00 2015-07-04 12:08:50.000 185 33751.92 1.43 17081.55 37828.26 2015-07-04 12:08:51.000 185 33751.88 1.37 17081.55 88888.00 2015-07-04 12:08:52.000 185 33751.84 1.35 17081.55 88888.00 2015-07-04 12:08:53.000 185 33751.83 1.35 17081.60 88888.00 2015-07-04 12:08:54.000 185 33751.85 1.32 17081.60 88888.00 2015-07-04 12:08:55.000 185 33751.84 1.34 17081.56 37828.29 2015-07-04 12:08:56.000 185 33751.82 1.37 17081.57 88888.00 2015-07-04 12:08:57.000 185 33751.79 1.37 17081.57 88888.00 2015-07-04 12:08:58.000 185 33751.77 1.36 17081.52 88888.00 2015-07-04 12:08:59.000 185 33751.80 1.34 17081.55 88888.00 2015-07-04 12:09:00.000 185 33751.77 1.32 17081.57 37828.18 2015-07-04 12:09:01.000 185 33751.77 1.32 17081.55 88888.00 2015-07-04 12:09:02.000 185 33751.76 1.30 17081.55 88888.00 2015-07-04 12:09:03.000 185 33751.74 1.31 17081.57 88888.00 2015-07-04 12:09:04.000 185 33751.73 1.32 17081.57 88888.00 2015-07-04 12:09:05.000 185 33751.72 1.35 17081.59 37828.21 2015-07-04 12:09:06.000 185 33751.74 1.36 17081.65 88888.00 2015-07-04 12:09:07.000 185 33751.66 1.33 17081.66 88888.00 2015-07-04 12:09:08.000 185 33751.63 1.35 17081.65 88888.00 2015-07-04 12:09:09.000 185 33751.64 1.35 17081.61 88888.00 2015-07-04 12:09:10.000 185 33751.67 1.35 17081.64 37828.15 2015-07-04 12:09:11.000 185 33751.71 1.35 17081.66 88888.00 2015-07-04 12:09:12.000 185 33751.69 1.30 17081.63 88888.00 2015-07-04 12:09:13.000 185 33751.64 1.25 17081.62 88888.00 2015-07-04 12:09:14.000 185 33751.65 1.25 17081.61 88888.00 2015-07-04 12:09:15.000 185 33751.67 1.24 17081.61 37828.04 2015-07-04 12:09:16.000 185 33751.68 1.25 17081.59 88888.00 2015-07-04 12:09:17.000 185 33751.72 1.29 17081.59 88888.00 2015-07-04 12:09:18.000 185 33751.71 1.30 17081.61 88888.00 2015-07-04 12:09:19.000 185 33751.71 1.29 17081.60 88888.00 2015-07-04 12:09:20.000 185 33751.71 1.32 17081.57 37828.03 2015-07-04 12:09:21.000 185 33751.71 1.30 17081.55 88888.00 2015-07-04 12:09:22.000 185 33751.71 1.30 17081.52 88888.00 2015-07-04 12:09:23.000 185 33751.71 1.29 17081.56 88888.00 2015-07-04 12:09:24.000 185 33751.65 1.30 17081.55 88888.00 2015-07-04 12:09:25.000 185 33751.65 1.34 17081.53 37828.02 2015-07-04 12:09:26.000 185 33751.64 1.29 17081.54 88888.00 2015-07-04 12:09:27.000 185 33751.65 1.27 17081.57 88888.00 2015-07-04 12:09:28.000 185 33751.62 1.30 17081.55 88888.00 2015-07-04 12:09:29.000 185 33751.63 1.32 17081.60 88888.00 2015-07-04 12:09:30.000 185 33751.66 1.30 17081.62 37828.07 2015-07-04 12:09:31.000 185 33751.64 1.26 17081.61 88888.00 2015-07-04 12:09:32.000 185 33751.62 1.29 17081.63 88888.00 2015-07-04 12:09:33.000 185 33751.57 1.24 17081.62 88888.00 2015-07-04 12:09:34.000 185 33751.60 1.23 17081.61 88888.00 2015-07-04 12:09:35.000 185 33751.60 1.24 17081.59 37828.10 2015-07-04 12:09:36.000 185 33751.62 1.28 17081.59 88888.00 2015-07-04 12:09:37.000 185 33751.57 1.26 17081.62 88888.00 2015-07-04 12:09:38.000 185 33751.49 1.25 17081.63 88888.00 2015-07-04 12:09:39.000 185 33751.47 1.25 17081.63 88888.00 2015-07-04 12:09:40.000 185 33751.43 1.27 17081.63 37828.09 2015-07-04 12:09:41.000 185 33751.46 1.25 17081.62 88888.00 2015-07-04 12:09:42.000 185 33751.47 1.26 17081.61 88888.00 2015-07-04 12:09:43.000 185 33751.42 1.21 17081.61 88888.00 2015-07-04 12:09:44.000 185 33751.41 1.14 17081.62 88888.00 2015-07-04 12:09:45.000 185 33751.38 1.17 17081.61 37827.98 2015-07-04 12:09:46.000 185 33751.36 1.19 17081.65 88888.00 2015-07-04 12:09:47.000 185 33751.34 1.17 17081.62 88888.00 2015-07-04 12:09:48.000 185 33751.34 1.21 17081.67 88888.00 2015-07-04 12:09:49.000 185 33751.31 1.23 17081.68 88888.00 2015-07-04 12:09:50.000 185 33751.34 1.23 17081.70 37827.85 2015-07-04 12:09:51.000 185 33751.35 1.22 17081.73 88888.00 2015-07-04 12:09:52.000 185 33751.28 1.17 17081.72 88888.00 2015-07-04 12:09:53.000 185 33751.25 1.18 17081.68 88888.00 2015-07-04 12:09:54.000 185 33751.23 1.22 17081.70 88888.00 2015-07-04 12:09:55.000 185 33751.25 1.24 17081.72 37827.84 2015-07-04 12:09:56.000 185 33751.22 1.22 17081.71 88888.00 2015-07-04 12:09:57.000 185 33751.21 1.23 17081.71 88888.00 2015-07-04 12:09:58.000 185 33751.21 1.27 17081.75 88888.00 2015-07-04 12:09:59.000 185 33751.19 1.29 17081.74 88888.00 2015-07-04 12:10:00.000 185 33751.14 1.23 17081.68 37827.75 2015-07-04 12:10:01.000 185 33751.17 1.23 17081.71 88888.00 2015-07-04 12:10:02.000 185 33751.20 1.26 17081.74 88888.00 2015-07-04 12:10:03.000 185 33751.16 1.27 17081.74 88888.00 2015-07-04 12:10:04.000 185 33751.17 1.29 17081.73 88888.00 2015-07-04 12:10:05.000 185 33751.13 1.30 17081.71 37827.70 2015-07-04 12:10:06.000 185 33751.12 1.28 17081.76 88888.00 2015-07-04 12:10:07.000 185 33751.08 1.27 17081.75 88888.00 2015-07-04 12:10:08.000 185 33751.12 1.30 17081.72 88888.00 2015-07-04 12:10:09.000 185 33751.11 1.31 17081.74 88888.00 2015-07-04 12:10:10.000 185 33751.10 1.26 17081.77 37827.71 2015-07-04 12:10:11.000 185 33751.09 1.25 17081.72 88888.00 2015-07-04 12:10:12.000 185 33751.10 1.22 17081.73 88888.00 2015-07-04 12:10:13.000 185 33751.17 1.22 17081.73 88888.00 2015-07-04 12:10:14.000 185 33751.12 1.20 17081.71 88888.00 2015-07-04 12:10:15.000 185 33751.05 1.20 17081.67 37827.72 2015-07-04 12:10:16.000 185 33751.08 1.19 17081.68 88888.00 2015-07-04 12:10:17.000 185 33751.09 1.15 17081.69 88888.00 2015-07-04 12:10:18.000 185 33751.06 1.12 17081.68 88888.00 2015-07-04 12:10:19.000 185 33751.03 1.15 17081.68 88888.00 2015-07-04 12:10:20.000 185 33751.07 1.16 17081.69 37827.70 2015-07-04 12:10:21.000 185 33751.06 1.14 17081.73 88888.00 2015-07-04 12:10:22.000 185 33751.07 1.13 17081.75 88888.00 2015-07-04 12:10:23.000 185 33751.06 1.17 17081.72 88888.00 2015-07-04 12:10:24.000 185 33751.04 1.18 17081.71 88888.00 2015-07-04 12:10:25.000 185 33751.02 1.18 17081.74 37827.59 2015-07-04 12:10:26.000 185 33750.98 1.18 17081.78 88888.00 2015-07-04 12:10:27.000 185 33751.00 1.24 17081.80 88888.00 2015-07-04 12:10:28.000 185 33751.03 1.27 17081.75 88888.00 2015-07-04 12:10:29.000 185 33751.01 1.26 17081.76 88888.00 2015-07-04 12:10:30.000 185 33750.98 1.27 17081.75 37827.63 2015-07-04 12:10:31.000 185 33751.01 1.25 17081.77 88888.00 2015-07-04 12:10:32.000 185 33751.00 1.23 17081.75 88888.00 2015-07-04 12:10:33.000 185 33750.98 1.26 17081.74 88888.00 2015-07-04 12:10:34.000 185 33750.98 1.32 17081.79 88888.00 2015-07-04 12:10:35.000 185 33750.94 1.38 17081.81 37827.53 2015-07-04 12:10:36.000 185 33750.95 1.37 17081.82 88888.00 2015-07-04 12:10:37.000 185 33750.94 1.37 17081.78 88888.00 2015-07-04 12:10:38.000 185 33750.90 1.36 17081.79 88888.00 2015-07-04 12:10:39.000 185 33750.89 1.36 17081.84 88888.00 2015-07-04 12:10:40.000 185 33750.93 1.37 17081.84 37827.48 2015-07-04 12:10:41.000 185 33750.93 1.37 17081.84 88888.00 2015-07-04 12:10:42.000 185 33750.93 1.36 17081.81 88888.00 2015-07-04 12:10:43.000 185 33750.93 1.38 17081.84 88888.00 2015-07-04 12:10:44.000 185 33750.94 1.41 17081.86 88888.00 2015-07-04 12:10:45.000 185 33750.96 1.36 17081.82 37827.49 2015-07-04 12:10:46.000 185 33751.02 1.39 17081.79 88888.00 2015-07-04 12:10:47.000 185 33751.02 1.39 17081.78 88888.00 2015-07-04 12:10:48.000 185 33751.06 1.38 17081.79 88888.00 2015-07-04 12:10:49.000 185 33751.07 1.38 17081.77 88888.00 2015-07-04 12:10:50.000 185 33751.03 1.38 17081.77 37827.52 2015-07-04 12:10:51.000 185 33751.03 1.30 17081.84 88888.00 2015-07-04 12:10:52.000 185 33751.05 1.26 17081.85 88888.00 2015-07-04 12:10:53.000 185 33751.13 1.29 17081.89 88888.00 2015-07-04 12:10:54.000 185 33751.18 1.26 17081.88 88888.00 2015-07-04 12:10:55.000 185 33751.23 1.24 17081.86 37827.70 2015-07-04 12:10:56.000 185 33751.23 1.22 17081.86 88888.00 2015-07-04 12:10:57.000 185 33751.28 1.20 17081.86 88888.00 2015-07-04 12:10:58.000 185 33751.36 1.20 17081.85 88888.00 2015-07-04 12:10:59.000 185 33751.39 1.16 17081.82 88888.00 2015-07-04 12:11:00.000 185 33751.42 1.11 17081.78 37827.82 2015-07-04 12:11:01.000 185 33751.48 1.06 17081.80 88888.00 2015-07-04 12:11:02.000 185 33751.50 1.01 17081.79 88888.00 2015-07-04 12:11:03.000 185 33751.55 0.97 17081.74 88888.00 2015-07-04 12:11:04.000 185 33751.59 0.93 17081.76 88888.00 2015-07-04 12:11:05.000 185 33751.64 0.87 17081.81 37828.01 2015-07-04 12:11:06.000 185 33751.69 0.87 17081.82 88888.00 2015-07-04 12:11:07.000 185 33751.76 0.87 17081.79 88888.00 2015-07-04 12:11:08.000 185 33751.79 0.82 17081.82 88888.00 2015-07-04 12:11:09.000 185 33751.81 0.77 17081.82 88888.00 2015-07-04 12:11:10.000 185 33751.82 0.74 17081.78 37828.22 2015-07-04 12:11:11.000 185 33751.86 0.73 17081.78 88888.00 2015-07-04 12:11:12.000 185 33751.89 0.70 17081.78 88888.00 2015-07-04 12:11:13.000 185 33751.92 0.68 17081.81 88888.00 2015-07-04 12:11:14.000 185 33751.95 0.68 17081.77 88888.00 2015-07-04 12:11:15.000 185 33751.98 0.63 17081.79 37828.42 2015-07-04 12:11:16.000 185 33752.01 0.56 17081.76 88888.00 2015-07-04 12:11:17.000 185 33752.05 0.54 17081.76 88888.00 2015-07-04 12:11:18.000 185 33752.06 0.52 17081.77 88888.00 2015-07-04 12:11:19.000 185 33752.10 0.52 17081.75 88888.00 2015-07-04 12:11:20.000 185 33752.10 0.49 17081.78 37828.51 2015-07-04 12:11:21.000 185 33752.08 0.51 17081.78 88888.00 2015-07-04 12:11:22.000 185 33752.13 0.54 17081.78 88888.00 2015-07-04 12:11:23.000 185 33752.16 0.56 17081.79 88888.00 2015-07-04 12:11:24.000 185 33752.14 0.54 17081.79 88888.00 2015-07-04 12:11:25.000 185 33752.13 0.52 17081.82 37828.52 2015-07-04 12:11:26.000 185 33752.12 0.49 17081.79 88888.00 2015-07-04 12:11:27.000 185 33752.08 0.42 17081.80 88888.00 2015-07-04 12:11:28.000 185 33752.02 0.44 17081.80 88888.00 2015-07-04 12:11:29.000 185 33752.01 0.45 17081.86 88888.00 2015-07-04 12:11:30.000 185 33751.99 0.42 17081.86 37828.54 2015-07-04 12:11:31.000 185 33751.99 0.45 17081.86 88888.00 2015-07-04 12:11:32.000 185 33751.94 0.43 17081.83 88888.00 2015-07-04 12:11:33.000 185 33751.88 0.48 17081.81 88888.00 2015-07-04 12:11:34.000 185 33751.87 0.49 17081.85 88888.00 2015-07-04 12:11:35.000 185 33751.84 0.45 17081.85 37828.46 2015-07-04 12:11:36.000 185 33751.79 0.44 17081.84 88888.00 2015-07-04 12:11:37.000 185 33751.76 0.40 17081.84 88888.00 2015-07-04 12:11:38.000 185 33751.78 0.42 17081.85 88888.00 2015-07-04 12:11:39.000 185 33751.75 0.47 17081.87 88888.00 2015-07-04 12:11:40.000 185 33751.70 0.48 17081.86 37828.37 2015-07-04 12:11:41.000 185 33751.70 0.50 17081.80 88888.00 2015-07-04 12:11:42.000 185 33751.68 0.49 17081.83 88888.00 2015-07-04 12:11:43.000 185 33751.64 0.50 17081.87 88888.00 2015-07-04 12:11:44.000 185 33751.58 0.51 17081.89 88888.00 2015-07-04 12:11:45.000 185 33751.55 0.54 17081.92 37828.18 2015-07-04 12:11:46.000 185 33751.58 0.56 17081.92 88888.00 2015-07-04 12:11:47.000 185 33751.52 0.54 17081.92 88888.00 2015-07-04 12:11:48.000 185 33751.54 0.52 17081.93 88888.00 2015-07-04 12:11:49.000 185 33751.49 0.53 17081.95 88888.00 2015-07-04 12:11:50.000 185 33751.43 0.53 17081.97 37828.18 2015-07-04 12:11:51.000 185 33751.44 0.52 17081.94 88888.00 2015-07-04 12:11:52.000 185 33751.44 0.55 17081.96 88888.00 2015-07-04 12:11:53.000 185 33751.47 0.62 17081.98 88888.00 2015-07-04 12:11:54.000 185 33751.46 0.64 17081.99 88888.00 2015-07-04 12:11:55.000 185 33751.45 0.61 17081.99 37828.07 2015-07-04 12:11:56.000 185 33751.43 0.58 17081.98 88888.00 2015-07-04 12:11:57.000 185 33751.42 0.57 17081.95 88888.00 2015-07-04 12:11:58.000 185 33751.42 0.60 17081.95 88888.00 2015-07-04 12:11:59.000 185 33751.46 0.60 17081.95 88888.00 2015-07-04 12:12:00.000 185 33751.41 0.60 17081.98 37828.04 2015-07-04 12:12:01.000 185 33751.40 0.58 17081.98 88888.00 2015-07-04 12:12:02.000 185 33751.39 0.56 17081.99 88888.00 2015-07-04 12:12:03.000 185 33751.38 0.59 17082.02 88888.00 2015-07-04 12:12:04.000 185 33751.35 0.56 17082.03 88888.00 2015-07-04 12:12:05.000 185 33751.30 0.55 17082.01 37827.96 2015-07-04 12:12:06.000 185 33751.30 0.55 17082.00 88888.00 2015-07-04 12:12:07.000 185 33751.32 0.59 17082.02 88888.00 2015-07-04 12:12:08.000 185 33751.40 0.63 17082.02 88888.00 2015-07-04 12:12:09.000 185 33751.35 0.59 17082.00 88888.00 2015-07-04 12:12:10.000 185 33751.31 0.61 17082.06 37827.83 2015-07-04 12:12:11.000 185 33751.32 0.63 17082.03 88888.00 2015-07-04 12:12:12.000 185 33751.37 0.67 17082.04 88888.00 2015-07-04 12:12:13.000 185 33751.35 0.69 17082.06 88888.00 2015-07-04 12:12:14.000 185 33751.31 0.66 17082.07 88888.00 2015-07-04 12:12:15.000 185 33751.32 0.66 17082.03 37827.94 2015-07-04 12:12:16.000 185 33751.31 0.64 17082.03 88888.00 2015-07-04 12:12:17.000 185 33751.26 0.65 17082.01 88888.00 2015-07-04 12:12:18.000 185 33751.30 0.65 17082.03 88888.00 2015-07-04 12:12:19.000 185 33751.31 0.61 17082.00 88888.00 2015-07-04 12:12:20.000 185 33751.30 0.62 17082.01 37827.85 2015-07-04 12:12:21.000 185 33751.25 0.60 17082.03 88888.00 2015-07-04 12:12:22.000 185 33751.25 0.60 17082.03 88888.00 2015-07-04 12:12:23.000 185 33751.25 0.61 17082.02 88888.00 2015-07-04 12:12:24.000 185 33751.30 0.60 17082.03 88888.00 2015-07-04 12:12:25.000 185 33751.30 0.57 17082.00 37827.84 2015-07-04 12:12:26.000 185 33751.28 0.59 17082.02 88888.00 2015-07-04 12:12:27.000 185 33751.26 0.60 17082.02 88888.00 2015-07-04 12:12:28.000 185 33751.21 0.59 17081.99 88888.00 2015-07-04 12:12:29.000 185 33751.22 0.60 17082.02 88888.00 2015-07-04 12:12:30.000 185 33751.23 0.60 17082.02 37827.84 2015-07-04 12:12:31.000 185 33751.19 0.60 17082.03 88888.00 2015-07-04 12:12:32.000 185 33751.19 0.61 17082.05 88888.00 2015-07-04 12:12:33.000 185 33751.22 0.54 17082.00 88888.00 2015-07-04 12:12:34.000 185 33751.25 0.54 17081.98 88888.00 2015-07-04 12:12:35.000 185 33751.25 0.55 17081.97 37827.88 2015-07-04 12:12:36.000 185 33751.25 0.57 17082.00 88888.00 2015-07-04 12:12:37.000 185 33751.19 0.56 17082.04 88888.00 2015-07-04 12:12:38.000 185 33751.21 0.55 17082.05 88888.00 2015-07-04 12:12:39.000 185 33751.22 0.54 17082.04 88888.00 2015-07-04 12:12:40.000 185 33751.23 0.55 17082.02 37827.79 2015-07-04 12:12:41.000 185 33751.22 0.59 17082.02 88888.00 2015-07-04 12:12:42.000 185 33751.23 0.60 17082.03 88888.00 2015-07-04 12:12:43.000 185 33751.24 0.57 17082.02 88888.00 2015-07-04 12:12:44.000 185 33751.26 0.59 17082.03 88888.00 2015-07-04 12:12:45.000 185 33751.21 0.60 17082.02 37827.81 2015-07-04 12:12:46.000 185 33751.18 0.56 17082.02 88888.00 2015-07-04 12:12:47.000 185 33751.23 0.60 17082.02 88888.00 2015-07-04 12:12:48.000 185 33751.22 0.62 17082.03 88888.00 2015-07-04 12:12:49.000 185 33751.19 0.63 17082.02 88888.00 2015-07-04 12:12:50.000 185 33751.17 0.58 17082.04 37827.90 2015-07-04 12:12:51.000 185 33751.21 0.60 17082.01 88888.00 2015-07-04 12:12:52.000 185 33751.21 0.64 17082.00 88888.00 2015-07-04 12:12:53.000 185 33751.18 0.60 17081.99 88888.00 2015-07-04 12:12:54.000 185 33751.17 0.57 17081.99 88888.00 2015-07-04 12:12:55.000 185 33751.13 0.56 17082.04 37827.85 2015-07-04 12:12:56.000 185 33751.15 0.57 17082.04 88888.00 2015-07-04 12:12:57.000 185 33751.14 0.60 17082.06 88888.00 2015-07-04 12:12:58.000 185 33751.16 0.63 17082.09 88888.00 2015-07-04 12:12:59.000 185 33751.15 0.65 17082.06 88888.00 2015-07-04 12:13:00.000 185 33751.17 0.68 17082.07 37827.84 2015-07-04 12:13:01.000 185 33751.11 0.64 17082.06 88888.00 2015-07-04 12:13:02.000 185 33751.11 0.55 17082.06 88888.00 2015-07-04 12:13:03.000 185 33751.12 0.52 17082.05 88888.00 2015-07-04 12:13:04.000 185 33751.11 0.51 17082.07 88888.00 2015-07-04 12:13:05.000 185 33751.12 0.53 17082.04 37827.84 2015-07-04 12:13:06.000 185 33751.16 0.57 17082.05 88888.00 2015-07-04 12:13:07.000 185 33751.13 0.58 17082.05 88888.00 2015-07-04 12:13:08.000 185 33751.17 0.56 17082.07 88888.00 2015-07-04 12:13:09.000 185 33751.15 0.56 17082.04 88888.00 2015-07-04 12:13:10.000 185 33751.16 0.56 17082.05 37827.93 2015-07-04 12:13:11.000 185 33751.21 0.57 17082.08 88888.00 2015-07-04 12:13:12.000 185 33751.27 0.56 17082.12 88888.00 2015-07-04 12:13:13.000 185 33751.27 0.58 17082.08 88888.00 2015-07-04 12:13:14.000 185 33751.23 0.56 17082.06 88888.00 2015-07-04 12:13:15.000 185 33751.24 0.57 17082.08 37827.82 2015-07-04 12:13:16.000 185 33751.25 0.56 17082.08 88888.00 2015-07-04 12:13:17.000 185 33751.27 0.52 17082.09 88888.00 2015-07-04 12:13:18.000 185 33751.25 0.48 17082.17 88888.00 2015-07-04 12:13:19.000 185 33751.26 0.46 17082.14 88888.00 2015-07-04 12:13:20.000 185 33751.28 0.45 17082.13 37828.02 2015-07-04 12:13:21.000 185 33751.30 0.47 17082.14 88888.00 2015-07-04 12:13:22.000 185 33751.31 0.46 17082.14 88888.00 2015-07-04 12:13:23.000 185 33751.34 0.43 17082.11 88888.00 2015-07-04 12:13:24.000 185 33751.31 0.41 17082.14 88888.00 2015-07-04 12:13:25.000 185 33751.36 0.40 17082.16 37828.00 2015-07-04 12:13:26.000 185 33751.37 0.39 17082.17 88888.00 2015-07-04 12:13:27.000 185 33751.38 0.33 17082.11 88888.00 2015-07-04 12:13:28.000 185 33751.37 0.30 17082.09 88888.00 2015-07-04 12:13:29.000 185 33751.35 0.28 17082.10 88888.00 2015-07-04 12:13:30.000 185 33751.36 0.29 17082.11 37828.08 2015-07-04 12:13:31.000 185 33751.40 0.28 17082.14 88888.00 2015-07-04 12:13:32.000 185 33751.37 0.27 17082.13 88888.00 2015-07-04 12:13:33.000 185 33751.37 0.25 17082.16 88888.00 2015-07-04 12:13:34.000 185 33751.42 0.23 17082.14 88888.00 2015-07-04 12:13:35.000 185 33751.42 0.18 17082.13 37828.15 2015-07-04 12:13:36.000 185 33751.48 0.16 17082.17 88888.00 2015-07-04 12:13:37.000 185 33751.47 0.12 17082.19 88888.00 2015-07-04 12:13:38.000 185 33751.48 0.13 17082.15 88888.00 2015-07-04 12:13:39.000 185 33751.53 0.09 17082.11 88888.00 2015-07-04 12:13:40.000 185 33751.53 0.07 17082.10 37828.20 2015-07-04 12:13:41.000 185 33751.50 0.12 17082.11 88888.00 2015-07-04 12:13:42.000 185 33751.49 0.13 17082.07 88888.00 2015-07-04 12:13:43.000 185 33751.51 0.08 17082.06 88888.00 2015-07-04 12:13:44.000 185 33751.53 0.06 17082.08 88888.00 2015-07-04 12:13:45.000 185 33751.52 -0.00 17082.07 37828.13 2015-07-04 12:13:46.000 185 33751.53 0.03 17082.10 88888.00 2015-07-04 12:13:47.000 185 33751.54 0.07 17082.12 88888.00 2015-07-04 12:13:48.000 185 33751.54 0.01 17082.11 88888.00 2015-07-04 12:13:49.000 185 33751.53 0.02 17082.10 88888.00 2015-07-04 12:13:50.000 185 33751.53 0.08 17082.12 37828.08 2015-07-04 12:13:51.000 185 33751.49 0.07 17082.13 88888.00 2015-07-04 12:13:52.000 185 33751.45 0.05 17082.13 88888.00 2015-07-04 12:13:53.000 185 33751.45 0.07 17082.16 88888.00 2015-07-04 12:13:54.000 185 33751.44 0.02 17082.17 88888.00 2015-07-04 12:13:55.000 185 33751.37 -0.05 17082.14 37828.20 2015-07-04 12:13:56.000 185 33751.39 -0.00 17082.14 88888.00 2015-07-04 12:13:57.000 185 33751.42 0.06 17082.14 88888.00 2015-07-04 12:13:58.000 185 33751.39 0.08 17082.16 88888.00 2015-07-04 12:13:59.000 185 33751.31 0.07 17082.21 88888.00 2015-07-04 12:14:00.000 185 33751.28 0.09 17082.21 37828.08 2015-07-04 12:14:01.000 185 33751.25 0.08 17082.20 88888.00 2015-07-04 12:14:02.000 185 33751.20 0.10 17082.22 88888.00 2015-07-04 12:14:03.000 185 33751.14 0.10 17082.19 88888.00 2015-07-04 12:14:04.000 185 33751.07 0.11 17082.21 88888.00 2015-07-04 12:14:05.000 185 33751.05 0.12 17082.20 37827.92 2015-07-04 12:14:06.000 185 33751.06 0.15 17082.19 88888.00 2015-07-04 12:14:07.000 185 33750.97 0.21 17082.23 88888.00 2015-07-04 12:14:08.000 185 33750.92 0.25 17082.26 88888.00 2015-07-04 12:14:09.000 185 33750.87 0.29 17082.24 88888.00 2015-07-04 12:14:10.000 185 33750.82 0.33 17082.22 37827.71 2015-07-04 12:14:11.000 185 33750.79 0.35 17082.24 88888.00 2015-07-04 12:14:12.000 185 33750.78 0.34 17082.27 88888.00 2015-07-04 12:14:13.000 185 33750.70 0.41 17082.26 88888.00 2015-07-04 12:14:14.000 185 33750.62 0.39 17082.26 88888.00 2015-07-04 12:14:15.000 185 33750.53 0.34 17082.23 37827.50 2015-07-04 12:14:16.000 185 33750.47 0.39 17082.29 88888.00 2015-07-04 12:14:17.000 185 33750.43 0.41 17082.26 88888.00 2015-07-04 12:14:18.000 185 33750.39 0.44 17082.29 88888.00 2015-07-04 12:14:19.000 185 33750.32 0.48 17082.32 88888.00 2015-07-04 12:14:20.000 185 33750.26 0.48 17082.33 37827.24 2015-07-04 12:14:21.000 185 33750.25 0.54 17082.33 88888.00 2015-07-04 12:14:22.000 185 33750.19 0.58 17082.30 88888.00 2015-07-04 12:14:23.000 185 33750.13 0.59 17082.29 88888.00 2015-07-04 12:14:24.000 185 33750.08 0.59 17082.30 88888.00 2015-07-04 12:14:25.000 185 33750.05 0.66 17082.28 37826.98 2015-07-04 12:14:26.000 185 33750.02 0.67 17082.31 88888.00 2015-07-04 12:14:27.000 185 33750.00 0.65 17082.33 88888.00 2015-07-04 12:14:28.000 185 33749.95 0.67 17082.35 88888.00 2015-07-04 12:14:29.000 185 33749.90 0.73 17082.33 88888.00 2015-07-04 12:14:30.000 185 33749.91 0.80 17082.33 37826.84 2015-07-04 12:14:31.000 185 33749.88 0.83 17082.34 88888.00 2015-07-04 12:14:32.000 185 33749.80 0.85 17082.37 88888.00 2015-07-04 12:14:33.000 185 33749.79 0.82 17082.42 88888.00 2015-07-04 12:14:34.000 185 33749.83 0.84 17082.44 88888.00 2015-07-04 12:14:35.000 185 33749.78 0.87 17082.38 37826.70 2015-07-04 12:14:36.000 185 33749.75 0.88 17082.39 88888.00 2015-07-04 12:14:37.000 185 33749.74 0.88 17082.38 88888.00 2015-07-04 12:14:38.000 185 33749.70 0.90 17082.38 88888.00 2015-07-04 12:14:39.000 185 33749.71 0.89 17082.38 88888.00 2015-07-04 12:14:40.000 185 33749.74 0.88 17082.35 37826.65 2015-07-04 12:14:41.000 185 33749.73 0.91 17082.38 88888.00 2015-07-04 12:14:42.000 185 33749.71 0.98 17082.37 88888.00 2015-07-04 12:14:43.000 185 33749.77 0.94 17082.39 88888.00 2015-07-04 12:14:44.000 185 33749.76 0.96 17082.35 88888.00 2015-07-04 12:14:45.000 185 33749.79 0.96 17082.37 37826.79 2015-07-04 12:14:46.000 185 33749.74 0.85 17082.38 88888.00 2015-07-04 12:14:47.000 185 33749.76 0.87 17082.37 88888.00 2015-07-04 12:14:48.000 185 33749.77 0.90 17082.36 88888.00 2015-07-04 12:14:49.000 185 33749.81 0.93 17082.36 88888.00 2015-07-04 12:14:50.000 185 33749.80 0.95 17082.32 37826.81 2015-07-04 12:14:51.000 185 33749.79 0.90 17082.33 88888.00 2015-07-04 12:14:52.000 185 33749.83 0.93 17082.36 88888.00 2015-07-04 12:14:53.000 185 33749.83 0.93 17082.39 88888.00 2015-07-04 12:14:54.000 185 33749.89 0.94 17082.39 88888.00 2015-07-04 12:14:55.000 185 33749.92 0.96 17082.41 37826.82 2015-07-04 12:14:56.000 185 33749.92 0.95 17082.42 88888.00 2015-07-04 12:14:57.000 185 33749.95 0.94 17082.45 88888.00 2015-07-04 12:14:58.000 185 33750.03 0.96 17082.45 88888.00 2015-07-04 12:14:59.000 185 33750.02 0.94 17082.43 88888.00 2015-07-04 12:15:00.000 185 33750.04 0.96 17082.43 37826.87 2015-07-04 12:15:01.000 185 33750.04 0.95 17082.41 88888.00 2015-07-04 12:15:02.000 185 33750.08 0.97 17082.39 88888.00 2015-07-04 12:15:03.000 185 33750.10 0.95 17082.39 88888.00 2015-07-04 12:15:04.000 185 33750.13 0.99 17082.38 88888.00 2015-07-04 12:15:05.000 185 33750.13 0.95 17082.35 37827.04 2015-07-04 12:15:06.000 185 33750.11 0.95 17082.34 88888.00 2015-07-04 12:15:07.000 185 33750.15 0.97 17082.37 88888.00 2015-07-04 12:15:08.000 185 33750.16 0.94 17082.38 88888.00 2015-07-04 12:15:09.000 185 33750.13 0.93 17082.36 88888.00 2015-07-04 12:15:10.000 185 33750.19 0.93 17082.34 37827.06 2015-07-04 12:15:11.000 185 33750.21 0.94 17082.39 88888.00 2015-07-04 12:15:12.000 185 33750.22 0.95 17082.38 88888.00 2015-07-04 12:15:13.000 185 33750.19 0.91 17082.38 88888.00 2015-07-04 12:15:14.000 185 33750.21 0.88 17082.40 88888.00 2015-07-04 12:15:15.000 185 33750.22 0.85 17082.44 37827.10 2015-07-04 12:15:16.000 185 33750.20 0.86 17082.43 88888.00 2015-07-04 12:15:17.000 185 33750.21 0.84 17082.41 88888.00 2015-07-04 12:15:18.000 185 33750.24 0.81 17082.41 88888.00 2015-07-04 12:15:19.000 185 33750.22 0.80 17082.36 88888.00 2015-07-04 12:15:20.000 185 33750.20 0.83 17082.40 37827.14 2015-07-04 12:15:21.000 185 33750.19 0.82 17082.41 88888.00 2015-07-04 12:15:22.000 185 33750.22 0.84 17082.41 88888.00 2015-07-04 12:15:23.000 185 33750.23 0.84 17082.37 88888.00 2015-07-04 12:15:24.000 185 33750.25 0.85 17082.38 88888.00 2015-07-04 12:15:25.000 185 33750.23 0.85 17082.41 37827.19 2015-07-04 12:15:26.000 185 33750.25 0.84 17082.40 88888.00 2015-07-04 12:15:27.000 185 33750.27 0.84 17082.41 88888.00 2015-07-04 12:15:28.000 185 33750.31 0.85 17082.44 88888.00 2015-07-04 12:15:29.000 185 33750.31 0.84 17082.45 88888.00 2015-07-04 12:15:30.000 185 33750.28 0.84 17082.47 37827.19 2015-07-04 12:15:31.000 185 33750.26 0.82 17082.45 88888.00 2015-07-04 12:15:32.000 185 33750.29 0.81 17082.43 88888.00 2015-07-04 12:15:33.000 185 33750.28 0.80 17082.42 88888.00 2015-07-04 12:15:34.000 185 33750.31 0.80 17082.42 88888.00 2015-07-04 12:15:35.000 185 33750.33 0.78 17082.44 37827.20 2015-07-04 12:15:36.000 185 33750.34 0.79 17082.41 88888.00 2015-07-04 12:15:37.000 185 33750.39 0.80 17082.44 88888.00 2015-07-04 12:15:38.000 185 33750.44 0.81 17082.42 88888.00 2015-07-04 12:15:39.000 185 33750.40 0.81 17082.48 88888.00 2015-07-04 12:15:40.000 185 33750.39 0.83 17082.51 37827.21 2015-07-04 12:15:41.000 185 33750.37 0.80 17082.46 88888.00 2015-07-04 12:15:42.000 185 33750.35 0.79 17082.44 88888.00 2015-07-04 12:15:43.000 185 33750.37 0.75 17082.46 88888.00 2015-07-04 12:15:44.000 185 33750.32 0.75 17082.49 88888.00 2015-07-04 12:15:45.000 185 33750.26 0.67 17082.52 37827.21 2015-07-04 12:15:46.000 185 33750.24 0.71 17082.51 88888.00 2015-07-04 12:15:47.000 185 33750.25 0.70 17082.49 88888.00 2015-07-04 12:15:48.000 185 33750.25 0.67 17082.48 88888.00 2015-07-04 12:15:49.000 185 33750.20 0.67 17082.49 88888.00 2015-07-04 12:15:50.000 185 33750.19 0.71 17082.52 37827.16 2015-07-04 12:15:51.000 185 33750.18 0.72 17082.52 88888.00 2015-07-04 12:15:52.000 185 33750.16 0.71 17082.54 88888.00 2015-07-04 12:15:53.000 185 33750.11 0.69 17082.51 88888.00 2015-07-04 12:15:54.000 185 33750.10 0.70 17082.53 88888.00 2015-07-04 12:15:55.000 185 33750.10 0.73 17082.50 37827.13 2015-07-04 12:15:56.000 185 33750.11 0.78 17082.45 88888.00 2015-07-04 12:15:57.000 185 33750.06 0.77 17082.47 88888.00 2015-07-04 12:15:58.000 185 33750.04 0.74 17082.47 88888.00 2015-07-04 12:15:59.000 185 33750.02 0.75 17082.47 88888.00 2015-07-04 12:16:00.000 185 33750.01 0.76 17082.50 37827.02 2015-07-04 12:16:01.000 185 33749.98 0.76 17082.53 88888.00 2015-07-04 12:16:02.000 185 33750.01 0.78 17082.51 88888.00 2015-07-04 12:16:03.000 185 33749.98 0.78 17082.50 88888.00 2015-07-04 12:16:04.000 185 33749.98 0.81 17082.51 88888.00 2015-07-04 12:16:05.000 185 33749.93 0.84 17082.49 37826.96 2015-07-04 12:16:06.000 185 33749.91 0.83 17082.49 88888.00 2015-07-04 12:16:07.000 185 33749.92 0.84 17082.49 88888.00 2015-07-04 12:16:08.000 185 33749.93 0.83 17082.51 88888.00 2015-07-04 12:16:09.000 185 33749.91 0.87 17082.52 88888.00 2015-07-04 12:16:10.000 185 33749.87 0.90 17082.51 37826.78 2015-07-04 12:16:11.000 185 33749.85 0.86 17082.53 88888.00 2015-07-04 12:16:12.000 185 33749.83 0.82 17082.53 88888.00 2015-07-04 12:16:13.000 185 33749.77 0.82 17082.49 88888.00 2015-07-04 12:16:14.000 185 33749.75 0.88 17082.50 88888.00 2015-07-04 12:16:15.000 185 33749.75 0.87 17082.53 37826.78 2015-07-04 12:16:16.000 185 33749.74 0.87 17082.55 88888.00 2015-07-04 12:16:17.000 185 33749.72 0.86 17082.55 88888.00 2015-07-04 12:16:18.000 185 33749.71 0.86 17082.54 88888.00 2015-07-04 12:16:19.000 185 33749.71 0.83 17082.55 88888.00 2015-07-04 12:16:20.000 185 33749.70 0.80 17082.55 37826.70 2015-07-04 12:16:21.000 185 33749.71 0.83 17082.53 88888.00 2015-07-04 12:16:22.000 185 33749.68 0.84 17082.55 88888.00 2015-07-04 12:16:23.000 185 33749.66 0.83 17082.56 88888.00 2015-07-04 12:16:24.000 185 33749.63 0.83 17082.57 88888.00 2015-07-04 12:16:25.000 185 33749.64 0.87 17082.57 37826.72 2015-07-04 12:16:26.000 185 33749.58 0.85 17082.57 88888.00 2015-07-04 12:16:27.000 185 33749.55 0.84 17082.53 88888.00 2015-07-04 12:16:28.000 185 33749.57 0.89 17082.52 88888.00 2015-07-04 12:16:29.000 185 33749.54 0.87 17082.51 88888.00 2015-07-04 12:16:30.000 185 33749.52 0.84 17082.52 37826.60 2015-07-04 12:16:31.000 185 33749.53 0.85 17082.55 88888.00 2015-07-04 12:16:32.000 185 33749.54 0.82 17082.54 88888.00 2015-07-04 12:16:33.000 185 33749.51 0.84 17082.51 88888.00 2015-07-04 12:16:34.000 185 33749.56 0.87 17082.51 88888.00 2015-07-04 12:16:35.000 185 33749.57 0.87 17082.53 37826.53 2015-07-04 12:16:36.000 185 33749.55 0.87 17082.50 88888.00 2015-07-04 12:16:37.000 185 33749.55 0.83 17082.52 88888.00 2015-07-04 12:16:38.000 185 33749.53 0.84 17082.54 88888.00 2015-07-04 12:16:39.000 185 33749.51 0.88 17082.54 88888.00 2015-07-04 12:16:40.000 185 33749.46 0.83 17082.51 37826.61 2015-07-04 12:16:41.000 185 33749.48 0.83 17082.52 88888.00 2015-07-04 12:16:42.000 185 33749.51 0.85 17082.56 88888.00 2015-07-04 12:16:43.000 185 33749.51 0.83 17082.56 88888.00 2015-07-04 12:16:44.000 185 33749.49 0.83 17082.53 88888.00 2015-07-04 12:16:45.000 185 33749.51 0.85 17082.59 37826.59 2015-07-04 12:16:46.000 185 33749.50 0.86 17082.58 88888.00 2015-07-04 12:16:47.000 185 33749.50 0.89 17082.56 88888.00 2015-07-04 12:16:48.000 185 33749.47 0.90 17082.56 88888.00 2015-07-04 12:16:49.000 185 33749.46 0.86 17082.56 88888.00 2015-07-04 12:16:50.000 185 33749.48 0.85 17082.60 37826.57 2015-07-04 12:16:51.000 185 33749.52 0.84 17082.61 88888.00 2015-07-04 12:16:52.000 185 33749.50 0.93 17082.61 88888.00 2015-07-04 12:16:53.000 185 33749.50 0.93 17082.59 88888.00 2015-07-04 12:16:54.000 185 33749.48 0.86 17082.62 88888.00 2015-07-04 12:16:55.000 185 33749.49 0.82 17082.63 37826.58 2015-07-04 12:16:56.000 185 33749.49 0.81 17082.59 88888.00 2015-07-04 12:16:57.000 185 33749.54 0.83 17082.60 88888.00 2015-07-04 12:16:58.000 185 33749.55 0.87 17082.62 88888.00 2015-07-04 12:16:59.000 185 33749.59 0.86 17082.62 88888.00 2015-07-04 12:17:00.000 185 33749.59 0.82 17082.62 37826.58 2015-07-04 12:17:01.000 185 33749.61 0.83 17082.65 88888.00 2015-07-04 12:17:02.000 185 33749.56 0.82 17082.66 88888.00 2015-07-04 12:17:03.000 185 33749.55 0.82 17082.68 88888.00 2015-07-04 12:17:04.000 185 33749.52 0.84 17082.62 88888.00 2015-07-04 12:17:05.000 185 33749.54 0.87 17082.62 37826.65 2015-07-04 12:17:06.000 185 33749.55 0.88 17082.66 88888.00 2015-07-04 12:17:07.000 185 33749.51 0.84 17082.67 88888.00 2015-07-04 12:17:08.000 185 33749.57 0.80 17082.67 88888.00 2015-07-04 12:17:09.000 185 33749.56 0.78 17082.64 88888.00 2015-07-04 12:17:10.000 185 33749.54 0.79 17082.65 37826.61 2015-07-04 12:17:11.000 185 33749.56 0.75 17082.68 88888.00 2015-07-04 12:17:12.000 185 33749.60 0.76 17082.68 88888.00 2015-07-04 12:17:13.000 185 33749.58 0.79 17082.62 88888.00 2015-07-04 12:17:14.000 185 33749.58 0.83 17082.62 88888.00 2015-07-04 12:17:15.000 185 33749.55 0.75 17082.58 37826.72 2015-07-04 12:17:16.000 185 33749.52 0.72 17082.60 88888.00 2015-07-04 12:17:17.000 185 33749.53 0.74 17082.62 88888.00 2015-07-04 12:17:18.000 185 33749.58 0.70 17082.64 88888.00 2015-07-04 12:17:19.000 185 33749.57 0.68 17082.62 88888.00 2015-07-04 12:17:20.000 185 33749.54 0.67 17082.62 37826.63 2015-07-04 12:17:21.000 185 33749.54 0.69 17082.62 88888.00 2015-07-04 12:17:22.000 185 33749.55 0.73 17082.63 88888.00 2015-07-04 12:17:23.000 185 33749.56 0.78 17082.64 88888.00 2015-07-04 12:17:24.000 185 33749.57 0.81 17082.69 88888.00 2015-07-04 12:17:25.000 185 33749.54 0.79 17082.69 37826.69 2015-07-04 12:17:26.000 185 33749.48 0.82 17082.70 88888.00 2015-07-04 12:17:27.000 185 33749.48 0.88 17082.71 88888.00 2015-07-04 12:17:28.000 185 33749.48 0.87 17082.72 88888.00 2015-07-04 12:17:29.000 185 33749.47 0.88 17082.73 88888.00 2015-07-04 12:17:30.000 185 33749.44 0.89 17082.72 37826.57 2015-07-04 12:17:31.000 185 33749.42 0.90 17082.74 88888.00 2015-07-04 12:17:32.000 185 33749.39 0.96 17082.72 88888.00 2015-07-04 12:17:33.000 185 33749.36 0.96 17082.74 88888.00 2015-07-04 12:17:34.000 185 33749.29 0.90 17082.77 88888.00 2015-07-04 12:17:35.000 185 33749.22 0.90 17082.75 37826.44 2015-07-04 12:17:36.000 185 33749.21 0.94 17082.76 88888.00 2015-07-04 12:17:37.000 185 33749.23 0.89 17082.76 88888.00 2015-07-04 12:17:38.000 185 33749.19 0.87 17082.76 88888.00 2015-07-04 12:17:39.000 185 33749.15 0.93 17082.78 88888.00 2015-07-04 12:17:40.000 185 33749.12 0.97 17082.78 37826.30 2015-07-04 12:17:41.000 185 33749.05 0.97 17082.77 88888.00 2015-07-04 12:17:42.000 185 33749.05 0.98 17082.77 88888.00 2015-07-04 12:17:43.000 185 33749.02 1.02 17082.80 88888.00 2015-07-04 12:17:44.000 185 33748.99 1.00 17082.82 88888.00 2015-07-04 12:17:45.000 185 33748.98 1.00 17082.82 37826.20 2015-07-04 12:17:46.000 185 33748.98 1.01 17082.82 88888.00 2015-07-04 12:17:47.000 185 33748.96 1.04 17082.82 88888.00 2015-07-04 12:17:48.000 185 33748.92 1.14 17082.83 88888.00 2015-07-04 12:17:49.000 185 33748.90 1.19 17082.83 88888.00 2015-07-04 12:17:50.000 185 33748.88 1.20 17082.81 37826.19 2015-07-04 12:17:51.000 185 33748.88 1.22 17082.81 88888.00 2015-07-04 12:17:52.000 185 33748.89 1.27 17082.83 88888.00 2015-07-04 12:17:53.000 185 33748.87 1.30 17082.83 88888.00 2015-07-04 12:17:54.000 185 33748.85 1.31 17082.82 88888.00 2015-07-04 12:17:55.000 185 33748.82 1.29 17082.78 37826.02 2015-07-04 12:17:56.000 185 33748.81 1.29 17082.79 88888.00 2015-07-04 12:17:57.000 185 33748.77 1.25 17082.81 88888.00 2015-07-04 12:17:58.000 185 33748.76 1.28 17082.78 88888.00 2015-07-04 12:17:59.000 185 33748.72 1.29 17082.76 88888.00 2015-07-04 12:18:00.000 185 33748.73 1.34 17082.78 37825.91 2015-07-04 12:18:01.000 185 33748.74 1.34 17082.79 88888.00 2015-07-04 12:18:02.000 185 33748.77 1.33 17082.82 88888.00 2015-07-04 12:18:03.000 185 33748.77 1.38 17082.73 88888.00 2015-07-04 12:18:04.000 185 33748.77 1.36 17082.71 88888.00 2015-07-04 12:18:05.000 185 33748.78 1.38 17082.76 37825.93 2015-07-04 12:18:06.000 185 33748.80 1.37 17082.73 88888.00 2015-07-04 12:18:07.000 185 33748.84 1.36 17082.73 88888.00 2015-07-04 12:18:08.000 185 33748.85 1.35 17082.75 88888.00 2015-07-04 12:18:09.000 185 33748.85 1.35 17082.77 88888.00 2015-07-04 12:18:10.000 185 33748.87 1.32 17082.77 37826.03 2015-07-04 12:18:11.000 185 33748.91 1.33 17082.75 88888.00 2015-07-04 12:18:12.000 185 33748.91 1.29 17082.76 88888.00 2015-07-04 12:18:13.000 185 33748.92 1.25 17082.74 88888.00 2015-07-04 12:18:14.000 185 33748.97 1.21 17082.73 88888.00 2015-07-04 12:18:15.000 185 33749.02 1.19 17082.72 37826.15 2015-07-04 12:18:16.000 185 33749.09 1.16 17082.75 88888.00 2015-07-04 12:18:17.000 185 33749.11 1.15 17082.72 88888.00 2015-07-04 12:18:18.000 185 33749.14 1.13 17082.71 88888.00 2015-07-04 12:18:19.000 185 33749.15 1.11 17082.74 88888.00 2015-07-04 12:18:20.000 185 33749.18 1.13 17082.74 37826.17 2015-07-04 12:18:21.000 185 33749.14 1.12 17082.77 88888.00 2015-07-04 12:18:22.000 185 33749.16 1.04 17082.75 88888.00 2015-07-04 12:18:23.000 185 33749.18 1.01 17082.73 88888.00 2015-07-04 12:18:24.000 185 33749.20 1.04 17082.73 88888.00 2015-07-04 12:18:25.000 185 33749.17 1.03 17082.73 37826.31 2015-07-04 12:18:26.000 185 33749.15 1.06 17082.78 88888.00 2015-07-04 12:18:27.000 185 33749.15 1.04 17082.78 88888.00 2015-07-04 12:18:28.000 185 33749.16 1.02 17082.78 88888.00 2015-07-04 12:18:29.000 185 33749.19 1.03 17082.82 88888.00 2015-07-04 12:18:30.000 185 33749.16 1.06 17082.79 37826.35 2015-07-04 12:18:31.000 185 33749.12 1.06 17082.77 88888.00 2015-07-04 12:18:32.000 185 33749.09 1.11 17082.77 88888.00 2015-07-04 12:18:33.000 185 33749.05 1.08 17082.77 88888.00 2015-07-04 12:18:34.000 185 33749.02 1.09 17082.77 88888.00 2015-07-04 12:18:35.000 185 33748.99 1.07 17082.82 37826.20 2015-07-04 12:18:36.000 185 33748.97 1.07 17082.84 88888.00 2015-07-04 12:18:37.000 185 33749.01 1.10 17082.81 88888.00 2015-07-04 12:18:38.000 185 33748.99 1.13 17082.83 88888.00 2015-07-04 12:18:39.000 185 33748.93 1.12 17082.82 88888.00 2015-07-04 12:18:40.000 185 33748.89 1.14 17082.76 37826.20 2015-07-04 12:18:41.000 185 33748.86 1.15 17082.76 88888.00 2015-07-04 12:18:42.000 185 33748.82 1.23 17082.78 88888.00 2015-07-04 12:18:43.000 185 33748.78 1.21 17082.77 88888.00 2015-07-04 12:18:44.000 185 33748.75 1.21 17082.78 88888.00 2015-07-04 12:18:45.000 185 33748.77 1.26 17082.82 37826.00 2015-07-04 12:18:46.000 185 33748.76 1.30 17082.83 88888.00 2015-07-04 12:18:47.000 185 33748.74 1.32 17082.82 88888.00 2015-07-04 12:18:48.000 185 33748.68 1.34 17082.84 88888.00 2015-07-04 12:18:49.000 185 33748.64 1.34 17082.87 88888.00 2015-07-04 12:18:50.000 185 33748.63 1.36 17082.85 37825.90 2015-07-04 12:18:51.000 185 33748.61 1.41 17082.83 88888.00 2015-07-04 12:18:52.000 185 33748.60 1.40 17082.84 88888.00 2015-07-04 12:18:53.000 185 33748.60 1.42 17082.86 88888.00 2015-07-04 12:18:54.000 185 33748.57 1.45 17082.86 88888.00 2015-07-04 12:18:55.000 185 33748.54 1.46 17082.90 37825.79 2015-07-04 12:18:56.000 185 33748.51 1.49 17082.90 88888.00 2015-07-04 12:18:57.000 185 33748.46 1.51 17082.92 88888.00 2015-07-04 12:18:58.000 185 33748.46 1.51 17082.88 88888.00 2015-07-04 12:18:59.000 185 33748.43 1.54 17082.81 88888.00 2015-07-04 12:19:00.000 185 33748.44 1.58 17082.83 37825.66 2015-07-04 12:19:01.000 185 33748.45 1.56 17082.90 88888.00 2015-07-04 12:19:02.000 185 33748.45 1.55 17082.87 88888.00 2015-07-04 12:19:03.000 185 33748.45 1.56 17082.84 88888.00 2015-07-04 12:19:04.000 185 33748.39 1.56 17082.86 88888.00 2015-07-04 12:19:05.000 185 33748.37 1.56 17082.83 37825.60 2015-07-04 12:19:06.000 185 33748.36 1.57 17082.82 88888.00 2015-07-04 12:19:07.000 185 33748.42 1.54 17082.81 88888.00 2015-07-04 12:19:08.000 185 33748.39 1.59 17082.80 88888.00 2015-07-04 12:19:09.000 185 33748.34 1.62 17082.84 88888.00 2015-07-04 12:19:10.000 185 33748.38 1.63 17082.84 37825.68 2015-07-04 12:19:11.000 185 33748.38 1.59 17082.79 88888.00 2015-07-04 12:19:12.000 185 33748.38 1.60 17082.77 88888.00 2015-07-04 12:19:13.000 185 33748.40 1.60 17082.75 88888.00 2015-07-04 12:19:14.000 185 33748.40 1.62 17082.76 88888.00 2015-07-04 12:19:15.000 185 33748.40 1.65 17082.78 37825.62 2015-07-04 12:19:16.000 185 33748.38 1.63 17082.82 88888.00 2015-07-04 12:19:17.000 185 33748.33 1.61 17082.79 88888.00 2015-07-04 12:19:18.000 185 33748.37 1.66 17082.79 88888.00 2015-07-04 12:19:19.000 185 33748.40 1.68 17082.82 88888.00 2015-07-04 12:19:20.000 185 33748.41 1.69 17082.82 37825.56 2015-07-04 12:19:21.000 185 33748.40 1.63 17082.81 88888.00 2015-07-04 12:19:22.000 185 33748.38 1.62 17082.82 88888.00 2015-07-04 12:19:23.000 185 33748.35 1.62 17082.85 88888.00 2015-07-04 12:19:24.000 185 33748.36 1.62 17082.88 88888.00 2015-07-04 12:19:25.000 185 33748.41 1.60 17082.86 37825.55 2015-07-04 12:19:26.000 185 33748.38 1.59 17082.88 88888.00 2015-07-04 12:19:27.000 185 33748.41 1.59 17082.89 88888.00 2015-07-04 12:19:28.000 185 33748.40 1.60 17082.85 88888.00 2015-07-04 12:19:29.000 185 33748.37 1.63 17082.84 88888.00 2015-07-04 12:19:30.000 185 33748.37 1.61 17082.84 37825.67 2015-07-04 12:19:31.000 185 33748.38 1.62 17082.79 88888.00 2015-07-04 12:19:32.000 185 33748.45 1.59 17082.80 88888.00 2015-07-04 12:19:33.000 185 33748.43 1.61 17082.80 88888.00 2015-07-04 12:19:34.000 185 33748.42 1.62 17082.81 88888.00 2015-07-04 12:19:35.000 185 33748.41 1.61 17082.81 37825.66 2015-07-04 12:19:36.000 185 33748.41 1.59 17082.78 88888.00 2015-07-04 12:19:37.000 185 33748.40 1.55 17082.80 88888.00 2015-07-04 12:19:38.000 185 33748.41 1.54 17082.82 88888.00 2015-07-04 12:19:39.000 185 33748.39 1.57 17082.85 88888.00 2015-07-04 12:19:40.000 185 33748.37 1.59 17082.82 37825.64 2015-07-04 12:19:41.000 185 33748.43 1.58 17082.82 88888.00 2015-07-04 12:19:42.000 185 33748.44 1.58 17082.85 88888.00 2015-07-04 12:19:43.000 185 33748.37 1.58 17082.87 88888.00 2015-07-04 12:19:44.000 185 33748.42 1.59 17082.84 88888.00 2015-07-04 12:19:45.000 185 33748.47 1.63 17082.82 37825.70 2015-07-04 12:19:46.000 185 33748.45 1.61 17082.87 88888.00 2015-07-04 12:19:47.000 185 33748.45 1.56 17082.89 88888.00 2015-07-04 12:19:48.000 185 33748.45 1.53 17082.91 88888.00 2015-07-04 12:19:49.000 185 33748.39 1.51 17082.89 88888.00 2015-07-04 12:19:50.000 185 33748.42 1.53 17082.82 37825.66 2015-07-04 12:19:51.000 185 33748.44 1.56 17082.83 88888.00 2015-07-04 12:19:52.000 185 33748.41 1.56 17082.82 88888.00 2015-07-04 12:19:53.000 185 33748.39 1.57 17082.83 88888.00 2015-07-04 12:19:54.000 185 33748.39 1.54 17082.85 88888.00 2015-07-04 12:19:55.000 185 33748.41 1.53 17082.82 37825.64 2015-07-04 12:19:56.000 185 33748.45 1.58 17082.84 88888.00 2015-07-04 12:19:57.000 185 33748.48 1.59 17082.79 88888.00 2015-07-04 12:19:58.000 185 33748.45 1.60 17082.83 88888.00 2015-07-04 12:19:59.000 185 33748.47 1.59 17082.84 88888.00 2015-07-04 12:20:00.000 185 33748.47 1.60 17082.82 37825.67 2015-07-04 12:20:01.000 185 33748.44 1.62 17082.83 88888.00 2015-07-04 12:20:02.000 185 33748.47 1.62 17082.86 88888.00 2015-07-04 12:20:03.000 185 33748.45 1.58 17082.91 88888.00 2015-07-04 12:20:04.000 185 33748.44 1.61 17082.93 88888.00 2015-07-04 12:20:05.000 185 33748.46 1.63 17082.90 37825.67 2015-07-04 12:20:06.000 185 33748.47 1.63 17082.94 88888.00 2015-07-04 12:20:07.000 185 33748.46 1.59 17082.93 88888.00 2015-07-04 12:20:08.000 185 33748.46 1.57 17082.89 88888.00 2015-07-04 12:20:09.000 185 33748.49 1.61 17082.87 88888.00 2015-07-04 12:20:10.000 185 33748.50 1.58 17082.87 37825.73 2015-07-04 12:20:11.000 185 33748.52 1.54 17082.85 88888.00 2015-07-04 12:20:12.000 185 33748.55 1.56 17082.87 88888.00 2015-07-04 12:20:13.000 185 33748.53 1.56 17082.89 88888.00 2015-07-04 12:20:14.000 185 33748.48 1.60 17082.88 88888.00 2015-07-04 12:20:15.000 185 33748.47 1.59 17082.94 37825.74 2015-07-04 12:20:16.000 185 33748.46 1.61 17082.93 88888.00 2015-07-04 12:20:17.000 185 33748.48 1.64 17082.89 88888.00 2015-07-04 12:20:18.000 185 33748.53 1.60 17082.89 88888.00 2015-07-04 12:20:19.000 185 33748.51 1.57 17082.88 88888.00 2015-07-04 12:20:20.000 185 33748.52 1.56 17082.87 37825.72 2015-07-04 12:20:21.000 185 33748.53 1.54 17082.85 88888.00 2015-07-04 12:20:22.000 185 33748.54 1.51 17082.87 88888.00 2015-07-04 12:20:23.000 185 33748.52 1.51 17082.86 88888.00 2015-07-04 12:20:24.000 185 33748.55 1.49 17082.85 88888.00 2015-07-04 12:20:25.000 185 33748.58 1.47 17082.84 37825.78 2015-07-04 12:20:26.000 185 33748.57 1.50 17082.87 88888.00 2015-07-04 12:20:27.000 185 33748.56 1.53 17082.86 88888.00 2015-07-04 12:20:28.000 185 33748.56 1.52 17082.88 88888.00 2015-07-04 12:20:29.000 185 33748.56 1.52 17082.92 88888.00 2015-07-04 12:20:30.000 185 33748.58 1.52 17082.87 37825.91 2015-07-04 12:20:31.000 185 33748.58 1.49 17082.88 88888.00 2015-07-04 12:20:32.000 185 33748.52 1.44 17082.91 88888.00 2015-07-04 12:20:33.000 185 33748.52 1.42 17082.95 88888.00 2015-07-04 12:20:34.000 185 33748.51 1.41 17082.90 88888.00 2015-07-04 12:20:35.000 185 33748.52 1.46 17082.92 37825.77 2015-07-04 12:20:36.000 185 33748.54 1.47 17082.88 88888.00 2015-07-04 12:20:37.000 185 33748.51 1.47 17082.90 88888.00 2015-07-04 12:20:38.000 185 33748.51 1.49 17082.92 88888.00 2015-07-04 12:20:39.000 185 33748.49 1.53 17082.93 88888.00 2015-07-04 12:20:40.000 185 33748.52 1.54 17082.92 37825.79 2015-07-04 12:20:41.000 185 33748.48 1.49 17082.93 88888.00 2015-07-04 12:20:42.000 185 33748.47 1.53 17082.96 88888.00 2015-07-04 12:20:43.000 185 33748.47 1.55 17082.94 88888.00 2015-07-04 12:20:44.000 185 33748.49 1.56 17082.95 88888.00 2015-07-04 12:20:45.000 185 33748.45 1.49 17082.92 37825.81 2015-07-04 12:20:46.000 185 33748.46 1.45 17082.91 88888.00 2015-07-04 12:20:47.000 185 33748.44 1.46 17082.93 88888.00 2015-07-04 12:20:48.000 185 33748.45 1.47 17082.97 88888.00 2015-07-04 12:20:49.000 185 33748.45 1.47 17082.99 88888.00 2015-07-04 12:20:50.000 185 33748.44 1.49 17082.98 37825.81 2015-07-04 12:20:51.000 185 33748.44 1.47 17082.98 88888.00 2015-07-04 12:20:52.000 185 33748.42 1.46 17082.96 88888.00 2015-07-04 12:20:53.000 185 33748.40 1.45 17082.96 88888.00 2015-07-04 12:20:54.000 185 33748.39 1.46 17082.96 88888.00 2015-07-04 12:20:55.000 185 33748.39 1.48 17082.93 37825.71 2015-07-04 12:20:56.000 185 33748.41 1.46 17082.92 88888.00 2015-07-04 12:20:57.000 185 33748.42 1.45 17082.91 88888.00 2015-07-04 12:20:58.000 185 33748.45 1.45 17082.94 88888.00 2015-07-04 12:20:59.000 185 33748.43 1.46 17082.95 88888.00 2015-07-04 12:21:00.000 185 33748.41 1.42 17082.99 37825.70 2015-07-04 12:21:01.000 185 33748.39 1.41 17082.98 88888.00 2015-07-04 12:21:02.000 185 33748.40 1.43 17082.97 88888.00 2015-07-04 12:21:03.000 185 33748.32 1.48 17082.93 88888.00 2015-07-04 12:21:04.000 185 33748.32 1.45 17082.94 88888.00 2015-07-04 12:21:05.000 185 33748.30 1.50 17082.95 37825.64 2015-07-04 12:21:06.000 185 33748.27 1.49 17082.97 88888.00 2015-07-04 12:21:07.000 185 33748.26 1.51 17082.93 88888.00 2015-07-04 12:21:08.000 185 33748.21 1.54 17082.92 88888.00 2015-07-04 12:21:09.000 185 33748.20 1.50 17082.95 88888.00 2015-07-04 12:21:10.000 185 33748.20 1.48 17082.92 37825.59 2015-07-04 12:21:11.000 185 33748.18 1.51 17082.94 88888.00 2015-07-04 12:21:12.000 185 33748.13 1.55 17082.93 88888.00 2015-07-04 12:21:13.000 185 33748.10 1.56 17082.92 88888.00 2015-07-04 12:21:14.000 185 33748.09 1.58 17082.97 88888.00 2015-07-04 12:21:15.000 185 33748.03 1.59 17083.01 37825.41 2015-07-04 12:21:16.000 185 33747.98 1.61 17082.96 88888.00 2015-07-04 12:21:17.000 185 33747.95 1.64 17082.93 88888.00 2015-07-04 12:21:18.000 185 33747.92 1.72 17082.97 88888.00 2015-07-04 12:21:19.000 185 33747.88 1.70 17082.97 88888.00 2015-07-04 12:21:20.000 185 33747.88 1.71 17083.00 37825.25 2015-07-04 12:21:21.000 185 33747.88 1.70 17083.00 88888.00 2015-07-04 12:21:22.000 185 33747.87 1.71 17083.02 88888.00 2015-07-04 12:21:23.000 185 33747.83 1.75 17082.99 88888.00 2015-07-04 12:21:24.000 185 33747.83 1.73 17082.99 88888.00 2015-07-04 12:21:25.000 185 33747.81 1.74 17083.01 37825.20 2015-07-04 12:21:26.000 185 33747.82 1.74 17082.99 88888.00 2015-07-04 12:21:27.000 185 33747.83 1.72 17083.00 88888.00 2015-07-04 12:21:28.000 185 33747.81 1.71 17083.04 88888.00 2015-07-04 12:21:29.000 185 33747.80 1.68 17083.03 88888.00 2015-07-04 12:21:30.000 185 33747.79 1.67 17083.04 37825.26 2015-07-04 12:21:31.000 185 33747.78 1.72 17083.05 88888.00 2015-07-04 12:21:32.000 185 33747.76 1.63 17083.03 88888.00 2015-07-04 12:21:33.000 185 33747.80 1.63 17083.06 88888.00 2015-07-04 12:21:34.000 185 33747.81 1.69 17083.04 88888.00 2015-07-04 12:21:35.000 185 33747.81 1.71 17083.04 37825.26 2015-07-04 12:21:36.000 185 33747.77 1.65 17083.02 88888.00 2015-07-04 12:21:37.000 185 33747.81 1.63 17083.03 88888.00 2015-07-04 12:21:38.000 185 33747.85 1.71 17083.02 88888.00 2015-07-04 12:21:39.000 185 33747.86 1.66 17083.07 88888.00 2015-07-04 12:21:40.000 185 33747.86 1.62 17083.07 37825.22 2015-07-04 12:21:41.000 185 33747.90 1.57 17083.04 88888.00 2015-07-04 12:21:42.000 185 33747.90 1.59 17083.03 88888.00 2015-07-04 12:21:43.000 185 33747.93 1.56 17083.01 88888.00 2015-07-04 12:21:44.000 185 33747.93 1.54 17082.98 88888.00 2015-07-04 12:21:45.000 185 33747.95 1.49 17083.01 37825.31 2015-07-04 12:21:46.000 185 33747.99 1.48 17083.07 88888.00 2015-07-04 12:21:47.000 185 33748.05 1.51 17083.00 88888.00 2015-07-04 12:21:48.000 185 33748.03 1.47 17083.01 88888.00 2015-07-04 12:21:49.000 185 33748.04 1.46 17082.99 88888.00 2015-07-04 12:21:50.000 185 33748.08 1.48 17082.98 37825.40 2015-07-04 12:21:51.000 185 33748.06 1.43 17082.98 88888.00 2015-07-04 12:21:52.000 185 33748.06 1.40 17082.97 88888.00 2015-07-04 12:21:53.000 185 33748.08 1.39 17082.98 88888.00 2015-07-04 12:21:54.000 185 33748.08 1.37 17082.95 88888.00 2015-07-04 12:21:55.000 185 33748.06 1.39 17082.97 37825.43 2015-07-04 12:21:56.000 185 33748.12 1.36 17082.97 88888.00 2015-07-04 12:21:57.000 185 33748.09 1.28 17083.00 88888.00 2015-07-04 12:21:58.000 185 33748.06 1.29 17082.99 88888.00 2015-07-04 12:21:59.000 185 33748.04 1.24 17082.99 88888.00 2015-07-04 12:22:00.000 185 33748.08 1.28 17083.00 37825.47 2015-07-04 12:22:01.000 185 33748.04 1.28 17082.97 88888.00 2015-07-04 12:22:02.000 185 33748.00 1.22 17082.93 88888.00 2015-07-04 12:22:03.000 185 33748.01 1.23 17082.97 88888.00 2015-07-04 12:22:04.000 185 33748.02 1.25 17083.01 88888.00 2015-07-04 12:22:05.000 185 33748.02 1.26 17083.00 37825.47 2015-07-04 12:22:06.000 185 33748.02 1.29 17082.99 88888.00 2015-07-04 12:22:07.000 185 33748.02 1.31 17082.99 88888.00 2015-07-04 12:22:08.000 185 33748.03 1.31 17083.01 88888.00 2015-07-04 12:22:09.000 185 33747.98 1.27 17083.03 88888.00 2015-07-04 12:22:10.000 185 33747.89 1.25 17083.05 37825.44 2015-07-04 12:22:11.000 185 33747.84 1.26 17083.09 88888.00 2015-07-04 12:22:12.000 185 33747.80 1.29 17083.07 88888.00 2015-07-04 12:22:13.000 185 33747.78 1.27 17083.07 88888.00 2015-07-04 12:22:14.000 185 33747.81 1.32 17083.05 88888.00 2015-07-04 12:22:15.000 185 33747.78 1.31 17083.01 37825.37 2015-07-04 12:22:16.000 185 33747.72 1.28 17083.04 88888.00 2015-07-04 12:22:17.000 185 33747.68 1.29 17083.06 88888.00 2015-07-04 12:22:18.000 185 33747.64 1.34 17083.08 88888.00 2015-07-04 12:22:19.000 185 33747.62 1.38 17083.10 88888.00 2015-07-04 12:22:20.000 185 33747.60 1.38 17083.07 37825.11 2015-07-04 12:22:21.000 185 33747.55 1.38 17083.07 88888.00 2015-07-04 12:22:22.000 185 33747.55 1.39 17083.07 88888.00 2015-07-04 12:22:23.000 185 33747.58 1.37 17083.11 88888.00 2015-07-04 12:22:24.000 185 33747.57 1.41 17083.12 88888.00 2015-07-04 12:22:25.000 185 33747.50 1.44 17083.10 37825.00 2015-07-04 12:22:26.000 185 33747.47 1.41 17083.14 88888.00 2015-07-04 12:22:27.000 185 33747.49 1.38 17083.13 88888.00 2015-07-04 12:22:28.000 185 33747.53 1.35 17083.12 88888.00 2015-07-04 12:22:29.000 185 33747.56 1.40 17083.12 88888.00 2015-07-04 12:22:30.000 185 33747.52 1.42 17083.14 37825.07 2015-07-04 12:22:31.000 185 33747.52 1.45 17083.16 88888.00 2015-07-04 12:22:32.000 185 33747.49 1.39 17083.14 88888.00 2015-07-04 12:22:33.000 185 33747.47 1.37 17083.13 88888.00 2015-07-04 12:22:34.000 185 33747.48 1.41 17083.10 88888.00 2015-07-04 12:22:35.000 185 33747.52 1.50 17083.12 37824.96 2015-07-04 12:22:36.000 185 33747.53 1.48 17083.13 88888.00 2015-07-04 12:22:37.000 185 33747.49 1.46 17083.11 88888.00 2015-07-04 12:22:38.000 185 33747.50 1.46 17083.10 88888.00 2015-07-04 12:22:39.000 185 33747.51 1.43 17083.06 88888.00 2015-07-04 12:22:40.000 185 33747.48 1.47 17083.07 37824.96 2015-07-04 12:22:41.000 185 33747.49 1.46 17083.07 88888.00 2015-07-04 12:22:42.000 185 33747.50 1.42 17083.11 88888.00 2015-07-04 12:22:43.000 185 33747.49 1.44 17083.07 88888.00 2015-07-04 12:22:44.000 185 33747.47 1.48 17083.06 88888.00 2015-07-04 12:22:45.000 185 33747.43 1.42 17083.03 37824.97 2015-07-04 12:22:46.000 185 33747.38 1.41 17083.07 88888.00 2015-07-04 12:22:47.000 185 33747.33 1.39 17083.09 88888.00 2015-07-04 12:22:48.000 185 33747.30 1.40 17083.09 88888.00 2015-07-04 12:22:49.000 185 33747.31 1.39 17083.09 88888.00 2015-07-04 12:22:50.000 185 33747.30 1.39 17083.09 37824.96 2015-07-04 12:22:51.000 185 33747.22 1.41 17083.07 88888.00 2015-07-04 12:22:52.000 185 33747.23 1.41 17083.12 88888.00 2015-07-04 12:22:53.000 185 33747.22 1.44 17083.14 88888.00 2015-07-04 12:22:54.000 185 33747.17 1.43 17083.15 88888.00 2015-07-04 12:22:55.000 185 33747.14 1.40 17083.13 37824.69 2015-07-04 12:22:56.000 185 33747.14 1.41 17083.13 88888.00 2015-07-04 12:22:57.000 185 33747.16 1.46 17083.17 88888.00 2015-07-04 12:22:58.000 185 33747.15 1.48 17083.15 88888.00 2015-07-04 12:22:59.000 185 33747.11 1.49 17083.16 88888.00 2015-07-04 12:23:00.000 185 33747.08 1.51 17083.17 37824.74 2015-07-04 12:23:01.000 185 33747.09 1.53 17083.20 88888.00 2015-07-04 12:23:02.000 185 33747.10 1.52 17083.20 88888.00 2015-07-04 12:23:03.000 185 33747.09 1.53 17083.19 88888.00 2015-07-04 12:23:04.000 185 33747.12 1.54 17083.19 88888.00 2015-07-04 12:23:05.000 185 33747.06 1.50 17083.18 37824.72 2015-07-04 12:23:06.000 185 33747.08 1.50 17083.21 88888.00 2015-07-04 12:23:07.000 185 33747.08 1.55 17083.19 88888.00 2015-07-04 12:23:08.000 185 33747.05 1.57 17083.24 88888.00 2015-07-04 12:23:09.000 185 33747.03 1.55 17083.21 88888.00 2015-07-04 12:23:10.000 185 33747.07 1.58 17083.18 37824.61 2015-07-04 12:23:11.000 185 33747.05 1.59 17083.20 88888.00 2015-07-04 12:23:12.000 185 33747.06 1.54 17083.20 88888.00 2015-07-04 12:23:13.000 185 33747.07 1.54 17083.18 88888.00 2015-07-04 12:23:14.000 185 33747.03 1.54 17083.17 88888.00 2015-07-04 12:23:15.000 185 33747.05 1.54 17083.15 37824.66 2015-07-04 12:23:16.000 185 33747.06 1.54 17083.15 88888.00 2015-07-04 12:23:17.000 185 33747.07 1.49 17083.15 88888.00 2015-07-04 12:23:18.000 185 33747.09 1.46 17083.15 88888.00 2015-07-04 12:23:19.000 185 33747.11 1.42 17083.16 88888.00 2015-07-04 12:23:20.000 185 33747.11 1.46 17083.15 37824.77 2015-07-04 12:23:21.000 185 33747.13 1.47 17083.17 88888.00 2015-07-04 12:23:22.000 185 33747.16 1.45 17083.20 88888.00 2015-07-04 12:23:23.000 185 33747.16 1.42 17083.23 88888.00 2015-07-04 12:23:24.000 185 33747.19 1.41 17083.21 88888.00 2015-07-04 12:23:25.000 185 33747.29 1.43 17083.21 37824.71 2015-07-04 12:23:26.000 185 33747.27 1.45 17083.20 88888.00 2015-07-04 12:23:27.000 185 33747.28 1.45 17083.19 88888.00 2015-07-04 12:23:28.000 185 33747.31 1.41 17083.17 88888.00 2015-07-04 12:23:29.000 185 33747.35 1.41 17083.17 88888.00 2015-07-04 12:23:30.000 185 33747.39 1.38 17083.16 37824.84 2015-07-04 12:23:31.000 185 33747.44 1.37 17083.19 88888.00 2015-07-04 12:23:32.000 185 33747.43 1.34 17083.16 88888.00 2015-07-04 12:23:33.000 185 33747.43 1.34 17083.14 88888.00 2015-07-04 12:23:34.000 185 33747.48 1.32 17083.16 88888.00 2015-07-04 12:23:35.000 185 33747.48 1.26 17083.17 37824.97 2015-07-04 12:23:36.000 185 33747.52 1.26 17083.14 88888.00 2015-07-04 12:23:37.000 185 33747.58 1.24 17083.11 88888.00 2015-07-04 12:23:38.000 185 33747.60 1.23 17083.08 88888.00 2015-07-04 12:23:39.000 185 33747.61 1.23 17083.08 88888.00 2015-07-04 12:23:40.000 185 33747.63 1.27 17083.12 37825.06 2015-07-04 12:23:41.000 185 33747.65 1.28 17083.13 88888.00 2015-07-04 12:23:42.000 185 33747.65 1.22 17083.09 88888.00 2015-07-04 12:23:43.000 185 33747.65 1.22 17083.03 88888.00 2015-07-04 12:23:44.000 185 33747.61 1.18 17083.04 88888.00 2015-07-04 12:23:45.000 185 33747.60 1.16 17083.04 37825.11 2015-07-04 12:23:46.000 185 33747.64 1.20 17083.06 88888.00 2015-07-04 12:23:47.000 185 33747.64 1.22 17083.05 88888.00 2015-07-04 12:23:48.000 185 33747.61 1.21 17083.01 88888.00 2015-07-04 12:23:49.000 185 33747.65 1.18 17083.00 88888.00 2015-07-04 12:23:50.000 185 33747.63 1.15 17082.99 37825.16 2015-07-04 12:23:51.000 185 33747.62 1.19 17083.05 88888.00 2015-07-04 12:23:52.000 185 33747.62 1.25 17083.02 88888.00 2015-07-04 12:23:53.000 185 33747.62 1.25 17083.03 88888.00 2015-07-04 12:23:54.000 185 33747.57 1.19 17083.07 88888.00 2015-07-04 12:23:55.000 185 33747.52 1.15 17083.11 37825.18 2015-07-04 12:23:56.000 185 33747.44 1.16 17083.04 88888.00 2015-07-04 12:23:57.000 185 33747.40 1.17 17083.04 88888.00 2015-07-04 12:23:58.000 185 33747.42 1.20 17083.06 88888.00 2015-07-04 12:23:59.000 185 33747.38 1.20 17083.10 88888.00 2015-07-04 12:24:00.000 185 33747.37 1.24 17083.10 37824.95 2015-07-04 12:24:01.000 185 33747.36 1.24 17083.10 88888.00 2015-07-04 12:24:02.000 185 33747.32 1.24 17083.11 88888.00 2015-07-04 12:24:03.000 185 33747.24 1.29 17083.14 88888.00 2015-07-04 12:24:04.000 185 33747.19 1.30 17083.12 88888.00 2015-07-04 12:24:05.000 185 33747.14 1.29 17083.08 37824.82 2015-07-04 12:24:06.000 185 33747.11 1.30 17083.18 88888.00 2015-07-04 12:24:07.000 185 33747.08 1.34 17083.16 88888.00 2015-07-04 12:24:08.000 185 33747.04 1.35 17083.12 88888.00 2015-07-04 12:24:09.000 185 33747.02 1.40 17083.10 88888.00 2015-07-04 12:24:10.000 185 33746.97 1.44 17083.11 37824.75 2015-07-04 12:24:11.000 185 33746.95 1.46 17083.12 88888.00 2015-07-04 12:24:12.000 185 33746.94 1.48 17083.16 88888.00 2015-07-04 12:24:13.000 185 33746.90 1.54 17083.19 88888.00 2015-07-04 12:24:14.000 185 33746.86 1.53 17083.21 88888.00 2015-07-04 12:24:15.000 185 33746.82 1.54 17083.22 37824.48 2015-07-04 12:24:16.000 185 33746.79 1.51 17083.19 88888.00 2015-07-04 12:24:17.000 185 33746.77 1.54 17083.25 88888.00 2015-07-04 12:24:18.000 185 33746.72 1.57 17083.23 88888.00 2015-07-04 12:24:19.000 185 33746.69 1.58 17083.19 88888.00 2015-07-04 12:24:20.000 185 33746.66 1.61 17083.21 37824.35 2015-07-04 12:24:21.000 185 33746.68 1.64 17083.22 88888.00 2015-07-04 12:24:22.000 185 33746.69 1.66 17083.21 88888.00 2015-07-04 12:24:23.000 185 33746.62 1.65 17083.21 88888.00 2015-07-04 12:24:24.000 185 33746.62 1.67 17083.21 88888.00 2015-07-04 12:24:25.000 185 33746.63 1.69 17083.21 37824.31 2015-07-04 12:24:26.000 185 33746.61 1.68 17083.23 88888.00 2015-07-04 12:24:27.000 185 33746.58 1.63 17083.20 88888.00 2015-07-04 12:24:28.000 185 33746.60 1.64 17083.24 88888.00 2015-07-04 12:24:29.000 185 33746.54 1.64 17083.22 88888.00 2015-07-04 12:24:30.000 185 33746.54 1.61 17083.28 37824.29 2015-07-04 12:24:31.000 185 33746.58 1.64 17083.26 88888.00 2015-07-04 12:24:32.000 185 33746.54 1.66 17083.26 88888.00 2015-07-04 12:24:33.000 185 33746.51 1.68 17083.22 88888.00 2015-07-04 12:24:34.000 185 33746.49 1.66 17083.20 88888.00 2015-07-04 12:24:35.000 185 33746.46 1.67 17083.21 37824.18 2015-07-04 12:24:36.000 185 33746.49 1.69 17083.24 88888.00 2015-07-04 12:24:37.000 185 33746.51 1.67 17083.24 88888.00 2015-07-04 12:24:38.000 185 33746.48 1.70 17083.24 88888.00 2015-07-04 12:24:39.000 185 33746.45 1.72 17083.26 88888.00 2015-07-04 12:24:40.000 185 33746.48 1.75 17083.30 37824.15 2015-07-04 12:24:41.000 185 33746.50 1.74 17083.29 88888.00 2015-07-04 12:24:42.000 185 33746.53 1.72 17083.29 88888.00 2015-07-04 12:24:43.000 185 33746.55 1.72 17083.27 88888.00 2015-07-04 12:24:44.000 185 33746.60 1.69 17083.26 88888.00 2015-07-04 12:24:45.000 185 33746.57 1.68 17083.23 37824.17 2015-07-04 12:24:46.000 185 33746.58 1.69 17083.22 88888.00 2015-07-04 12:24:47.000 185 33746.58 1.64 17083.22 88888.00 2015-07-04 12:24:48.000 185 33746.59 1.64 17083.22 88888.00 2015-07-04 12:24:49.000 185 33746.56 1.66 17083.20 88888.00 2015-07-04 12:24:50.000 185 33746.56 1.65 17083.21 37824.27 2015-07-04 12:24:51.000 185 33746.58 1.61 17083.18 88888.00 2015-07-04 12:24:52.000 185 33746.64 1.59 17083.18 88888.00 2015-07-04 12:24:53.000 185 33746.61 1.63 17083.16 88888.00 2015-07-04 12:24:54.000 185 33746.63 1.62 17083.16 88888.00 2015-07-04 12:24:55.000 185 33746.62 1.60 17083.17 37824.27 2015-07-04 12:24:56.000 185 33746.64 1.60 17083.20 88888.00 2015-07-04 12:24:57.000 185 33746.66 1.60 17083.22 88888.00 2015-07-04 12:24:58.000 185 33746.72 1.63 17083.25 88888.00 2015-07-04 12:24:59.000 185 33746.76 1.61 17083.23 88888.00 2015-07-04 12:25:00.000 185 33746.76 1.61 17083.21 37824.33 2015-07-04 12:25:01.000 185 33746.79 1.58 17083.20 88888.00 2015-07-04 12:25:02.000 185 33746.81 1.59 17083.20 88888.00 2015-07-04 12:25:03.000 185 33746.80 1.58 17083.20 88888.00 2015-07-04 12:25:04.000 185 33746.80 1.60 17083.19 88888.00 2015-07-04 12:25:05.000 185 33746.82 1.55 17083.16 37824.45 2015-07-04 12:25:06.000 185 33746.83 1.57 17083.15 88888.00 2015-07-04 12:25:07.000 185 33746.82 1.56 17083.14 88888.00 2015-07-04 12:25:08.000 185 33746.84 1.52 17083.13 88888.00 2015-07-04 12:25:09.000 185 33746.84 1.52 17083.13 88888.00 2015-07-04 12:25:10.000 185 33746.88 1.54 17083.19 37824.49 2015-07-04 12:25:11.000 185 33746.92 1.50 17083.22 88888.00 2015-07-04 12:25:12.000 185 33746.91 1.52 17083.22 88888.00 2015-07-04 12:25:13.000 185 33746.93 1.52 17083.18 88888.00 2015-07-04 12:25:14.000 185 33746.96 1.48 17083.17 88888.00 2015-07-04 12:25:15.000 185 33746.93 1.49 17083.21 37824.58 2015-07-04 12:25:16.000 185 33746.95 1.50 17083.22 88888.00 2015-07-04 12:25:17.000 185 33746.98 1.44 17083.19 88888.00 2015-07-04 12:25:18.000 185 33747.01 1.48 17083.20 88888.00 2015-07-04 12:25:19.000 185 33747.01 1.49 17083.18 88888.00 2015-07-04 12:25:20.000 185 33747.03 1.47 17083.20 37824.56 2015-07-04 12:25:21.000 185 33747.03 1.44 17083.20 88888.00 2015-07-04 12:25:22.000 185 33747.00 1.46 17083.16 88888.00 2015-07-04 12:25:23.000 185 33747.02 1.43 17083.15 88888.00 2015-07-04 12:25:24.000 185 33747.02 1.43 17083.16 88888.00 2015-07-04 12:25:25.000 185 33747.01 1.45 17083.18 37824.56 2015-07-04 12:25:26.000 185 33747.07 1.44 17083.20 88888.00 2015-07-04 12:25:27.000 185 33747.06 1.41 17083.18 88888.00 2015-07-04 12:25:28.000 185 33747.09 1.39 17083.16 88888.00 2015-07-04 12:25:29.000 185 33747.09 1.39 17083.19 88888.00 2015-07-04 12:25:30.000 185 33747.06 1.38 17083.18 37824.70 2015-07-04 12:25:31.000 185 33747.07 1.44 17083.19 88888.00 2015-07-04 12:25:32.000 185 33747.09 1.41 17083.23 88888.00 2015-07-04 12:25:33.000 185 33747.19 1.40 17083.22 88888.00 2015-07-04 12:25:34.000 185 33747.20 1.36 17083.20 88888.00 2015-07-04 12:25:35.000 185 33747.17 1.35 17083.17 37824.70 2015-07-04 12:25:36.000 185 33747.16 1.34 17083.17 88888.00 2015-07-04 12:25:37.000 185 33747.19 1.35 17083.19 88888.00 2015-07-04 12:25:38.000 185 33747.21 1.37 17083.20 88888.00 2015-07-04 12:25:39.000 185 33747.23 1.34 17083.22 88888.00 2015-07-04 12:25:40.000 185 33747.26 1.32 17083.23 37824.81 2015-07-04 12:25:41.000 185 33747.25 1.32 17083.28 88888.00 2015-07-04 12:25:42.000 185 33747.26 1.31 17083.30 88888.00 2015-07-04 12:25:43.000 185 33747.28 1.30 17083.30 88888.00 2015-07-04 12:25:44.000 185 33747.27 1.28 17083.30 88888.00 2015-07-04 12:25:45.000 185 33747.30 1.24 17083.27 37824.74 2015-07-04 12:25:46.000 185 33747.30 1.27 17083.25 88888.00 2015-07-04 12:25:47.000 185 33747.32 1.26 17083.22 88888.00 2015-07-04 12:25:48.000 185 33747.34 1.25 17083.23 88888.00 2015-07-04 12:25:49.000 185 33747.36 1.23 17083.22 88888.00 2015-07-04 12:25:50.000 185 33747.37 1.20 17083.21 37824.88 2015-07-04 12:25:51.000 185 33747.34 1.22 17083.21 88888.00 2015-07-04 12:25:52.000 185 33747.35 1.23 17083.21 88888.00 2015-07-04 12:25:53.000 185 33747.31 1.23 17083.19 88888.00 2015-07-04 12:25:54.000 185 33747.29 1.25 17083.21 88888.00 2015-07-04 12:25:55.000 185 33747.27 1.23 17083.22 37824.96 2015-07-04 12:25:56.000 185 33747.28 1.19 17083.25 88888.00 2015-07-04 12:25:57.000 185 33747.27 1.21 17083.27 88888.00 2015-07-04 12:25:58.000 185 33747.25 1.21 17083.28 88888.00 2015-07-04 12:25:59.000 185 33747.23 1.22 17083.25 88888.00 2015-07-04 12:26:00.000 185 33747.24 1.24 17083.24 37824.76 2015-07-04 12:26:01.000 185 33747.19 1.21 17083.25 88888.00 2015-07-04 12:26:02.000 185 33747.16 1.21 17083.25 88888.00 2015-07-04 12:26:03.000 185 33747.16 1.25 17083.22 88888.00 2015-07-04 12:26:04.000 185 33747.15 1.26 17083.21 88888.00 2015-07-04 12:26:05.000 185 33747.14 1.24 17083.23 37824.71 2015-07-04 12:26:06.000 185 33747.09 1.24 17083.22 88888.00 2015-07-04 12:26:07.000 185 33747.09 1.22 17083.21 88888.00 2015-07-04 12:26:08.000 185 33747.10 1.24 17083.18 88888.00 2015-07-04 12:26:09.000 185 33747.10 1.32 17083.18 88888.00 2015-07-04 12:26:10.000 185 33747.04 1.39 17083.23 37824.71 2015-07-04 12:26:11.000 185 33747.02 1.39 17083.22 88888.00 2015-07-04 12:26:12.000 185 33747.00 1.37 17083.24 88888.00 2015-07-04 12:26:13.000 185 33746.99 1.34 17083.22 88888.00 2015-07-04 12:26:14.000 185 33746.98 1.32 17083.24 88888.00 2015-07-04 12:26:15.000 185 33746.95 1.36 17083.30 37824.61 2015-07-04 12:26:16.000 185 33746.92 1.37 17083.25 88888.00 2015-07-04 12:26:17.000 185 33746.86 1.42 17083.25 88888.00 2015-07-04 12:26:18.000 185 33746.87 1.45 17083.20 88888.00 2015-07-04 12:26:19.000 185 33746.89 1.44 17083.25 88888.00 2015-07-04 12:26:20.000 185 33746.87 1.47 17083.28 37824.44 2015-07-04 12:26:21.000 185 33746.87 1.44 17083.26 88888.00 2015-07-04 12:26:22.000 185 33746.84 1.44 17083.28 88888.00 2015-07-04 12:26:23.000 185 33746.84 1.43 17083.31 88888.00 2015-07-04 12:26:24.000 185 33746.86 1.44 17083.31 88888.00 2015-07-04 12:26:25.000 185 33746.87 1.49 17083.29 37824.40 2015-07-04 12:26:26.000 185 33746.89 1.52 17083.28 88888.00 2015-07-04 12:26:27.000 185 33746.91 1.49 17083.30 88888.00 2015-07-04 12:26:28.000 185 33746.86 1.46 17083.27 88888.00 2015-07-04 12:26:29.000 185 33746.87 1.49 17083.28 88888.00 2015-07-04 12:26:30.000 185 33746.87 1.47 17083.27 37824.51 2015-07-04 12:26:31.000 185 33746.86 1.45 17083.24 88888.00 2015-07-04 12:26:32.000 185 33746.85 1.41 17083.28 88888.00 2015-07-04 12:26:33.000 185 33746.86 1.38 17083.28 88888.00 2015-07-04 12:26:34.000 185 33746.85 1.37 17083.24 88888.00 2015-07-04 12:26:35.000 185 33746.84 1.37 17083.26 37824.43 2015-07-04 12:26:36.000 185 33746.80 1.39 17083.28 88888.00 2015-07-04 12:26:37.000 185 33746.81 1.37 17083.31 88888.00 2015-07-04 12:26:38.000 185 33746.81 1.40 17083.32 88888.00 2015-07-04 12:26:39.000 185 33746.81 1.37 17083.33 88888.00 2015-07-04 12:26:40.000 185 33746.84 1.37 17083.32 37824.44 2015-07-04 12:26:41.000 185 33746.87 1.34 17083.27 88888.00 2015-07-04 12:26:42.000 185 33746.87 1.34 17083.29 88888.00 2015-07-04 12:26:43.000 185 33746.86 1.31 17083.31 88888.00 2015-07-04 12:26:44.000 185 33746.86 1.31 17083.32 88888.00 2015-07-04 12:26:45.000 185 33746.84 1.28 17083.32 37824.43 2015-07-04 12:26:46.000 185 33746.88 1.30 17083.34 88888.00 2015-07-04 12:26:47.000 185 33746.91 1.35 17083.35 88888.00 2015-07-04 12:26:48.000 185 33746.90 1.31 17083.34 88888.00 2015-07-04 12:26:49.000 185 33746.96 1.32 17083.32 88888.00 2015-07-04 12:26:50.000 185 33746.95 1.33 17083.31 37824.64 2015-07-04 12:26:51.000 185 33746.91 1.28 17083.33 88888.00 2015-07-04 12:26:52.000 185 33746.94 1.24 17083.30 88888.00 2015-07-04 12:26:53.000 185 33746.96 1.27 17083.27 88888.00 2015-07-04 12:26:54.000 185 33746.97 1.29 17083.23 88888.00 2015-07-04 12:26:55.000 185 33747.02 1.27 17083.24 37824.69 2015-07-04 12:26:56.000 185 33747.01 1.28 17083.27 88888.00 2015-07-04 12:26:57.000 185 33746.99 1.29 17083.28 88888.00 2015-07-04 12:26:58.000 185 33746.95 1.26 17083.28 88888.00 2015-07-04 12:26:59.000 185 33746.94 1.23 17083.24 88888.00 2015-07-04 12:27:00.000 185 33746.96 1.19 17083.25 37824.63 2015-07-04 12:27:01.000 185 33746.96 1.17 17083.27 88888.00 2015-07-04 12:27:02.000 185 33746.96 1.18 17083.27 88888.00 2015-07-04 12:27:03.000 185 33746.95 1.19 17083.23 88888.00 2015-07-04 12:27:04.000 185 33746.95 1.17 17083.22 88888.00 2015-07-04 12:27:05.000 185 33746.93 1.22 17083.26 37824.58 2015-07-04 12:27:06.000 185 33746.91 1.24 17083.26 88888.00 2015-07-04 12:27:07.000 185 33746.89 1.23 17083.24 88888.00 2015-07-04 12:27:08.000 185 33746.87 1.21 17083.21 88888.00 2015-07-04 12:27:09.000 185 33746.86 1.20 17083.19 88888.00 2015-07-04 12:27:10.000 185 33746.82 1.17 17083.24 37824.47 2015-07-04 12:27:11.000 185 33746.80 1.21 17083.26 88888.00 2015-07-04 12:27:12.000 185 33746.82 1.25 17083.24 88888.00 2015-07-04 12:27:13.000 185 33746.78 1.21 17083.20 88888.00 2015-07-04 12:27:14.000 185 33746.74 1.21 17083.23 88888.00 2015-07-04 12:27:15.000 185 33746.74 1.24 17083.25 37824.42 2015-07-04 12:27:16.000 185 33746.74 1.28 17083.23 88888.00 2015-07-04 12:27:17.000 185 33746.73 1.30 17083.22 88888.00 2015-07-04 12:27:18.000 185 33746.73 1.33 17083.22 88888.00 2015-07-04 12:27:19.000 185 33746.72 1.33 17083.22 88888.00 2015-07-04 12:27:20.000 185 33746.73 1.30 17083.22 37824.44 2015-07-04 12:27:21.000 185 33746.76 1.30 17083.25 88888.00 2015-07-04 12:27:22.000 185 33746.75 1.31 17083.26 88888.00 2015-07-04 12:27:23.000 185 33746.78 1.33 17083.25 88888.00 2015-07-04 12:27:24.000 185 33746.80 1.38 17083.25 88888.00 2015-07-04 12:27:25.000 185 33746.77 1.38 17083.22 37824.45 2015-07-04 12:27:26.000 185 33746.79 1.39 17083.27 88888.00 2015-07-04 12:27:27.000 185 33746.80 1.34 17083.26 88888.00 2015-07-04 12:27:28.000 185 33746.82 1.32 17083.26 88888.00 2015-07-04 12:27:29.000 185 33746.81 1.32 17083.23 88888.00 2015-07-04 12:27:30.000 185 33746.86 1.32 17083.24 37824.41 2015-07-04 12:27:31.000 185 33746.89 1.34 17083.21 88888.00 2015-07-04 12:27:32.000 185 33746.89 1.30 17083.23 88888.00 2015-07-04 12:27:33.000 185 33746.91 1.28 17083.26 88888.00 2015-07-04 12:27:34.000 185 33746.92 1.27 17083.26 88888.00 2015-07-04 12:27:35.000 185 33746.93 1.20 17083.26 37824.47 2015-07-04 12:27:36.000 185 33746.94 1.14 17083.24 88888.00 2015-07-04 12:27:37.000 185 33747.04 1.22 17083.23 88888.00 2015-07-04 12:27:38.000 185 33747.03 1.26 17083.26 88888.00 2015-07-04 12:27:39.000 185 33747.06 1.19 17083.24 88888.00 2015-07-04 12:27:40.000 185 33747.06 1.15 17083.24 37824.53 2015-07-04 12:27:41.000 185 33747.06 1.15 17083.24 88888.00 2015-07-04 12:27:42.000 185 33747.07 1.09 17083.23 88888.00 2015-07-04 12:27:43.000 185 33747.08 1.04 17083.19 88888.00 2015-07-04 12:27:44.000 185 33747.11 1.02 17083.20 88888.00 2015-07-04 12:27:45.000 185 33747.10 0.98 17083.19 37824.66 2015-07-04 12:27:46.000 185 33747.12 0.95 17083.17 88888.00 2015-07-04 12:27:47.000 185 33747.17 0.93 17083.21 88888.00 2015-07-04 12:27:48.000 185 33747.17 0.85 17083.18 88888.00 2015-07-04 12:27:49.000 185 33747.21 0.89 17083.17 88888.00 2015-07-04 12:27:50.000 185 33747.19 0.89 17083.15 37824.76 2015-07-04 12:27:51.000 185 33747.17 0.87 17083.15 88888.00 2015-07-04 12:27:52.000 185 33747.17 0.88 17083.14 88888.00 2015-07-04 12:27:53.000 185 33747.16 0.87 17083.10 88888.00 2015-07-04 12:27:54.000 185 33747.14 0.89 17083.12 88888.00 2015-07-04 12:27:55.000 185 33747.14 0.86 17083.18 37824.77 2015-07-04 12:27:56.000 185 33747.16 0.86 17083.18 88888.00 2015-07-04 12:27:57.000 185 33747.18 0.85 17083.13 88888.00 2015-07-04 12:27:58.000 185 33747.19 0.87 17083.14 88888.00 2015-07-04 12:27:59.000 185 33747.23 0.95 17083.13 88888.00 2015-07-04 12:28:00.000 185 33747.25 0.96 17083.12 37824.89 2015-07-04 12:28:01.000 185 33747.24 0.95 17083.17 88888.00 2015-07-04 12:28:02.000 185 33747.26 0.95 17083.15 88888.00 2015-07-04 12:28:03.000 185 33747.29 0.96 17083.13 88888.00 2015-07-04 12:28:04.000 185 33747.28 0.93 17083.11 88888.00 2015-07-04 12:28:05.000 185 33747.33 0.89 17083.12 37824.85 2015-07-04 12:28:06.000 185 33747.33 0.81 17083.13 88888.00 2015-07-04 12:28:07.000 185 33747.31 0.77 17083.17 88888.00 2015-07-04 12:28:08.000 185 33747.33 0.81 17083.16 88888.00 2015-07-04 12:28:09.000 185 33747.34 0.88 17083.16 88888.00 2015-07-04 12:28:10.000 185 33747.34 0.87 17083.14 37824.83 2015-07-04 12:28:11.000 185 33747.31 0.82 17083.15 88888.00 2015-07-04 12:28:12.000 185 33747.23 0.80 17083.13 88888.00 2015-07-04 12:28:13.000 185 33747.15 0.79 17083.12 88888.00 2015-07-04 12:28:14.000 185 33747.17 0.80 17083.14 88888.00 2015-07-04 12:28:15.000 185 33747.13 0.82 17083.18 37824.71 2015-07-04 12:28:16.000 185 33747.13 0.89 17083.20 88888.00 2015-07-04 12:28:17.000 185 33747.13 0.89 17083.24 88888.00 2015-07-04 12:28:18.000 185 33747.07 0.88 17083.23 88888.00 2015-07-04 12:28:19.000 185 33747.02 0.91 17083.21 88888.00 2015-07-04 12:28:20.000 185 33746.97 0.92 17083.19 37824.72 2015-07-04 12:28:21.000 185 33746.91 0.97 17083.15 88888.00 2015-07-04 12:28:22.000 185 33746.90 0.98 17083.16 88888.00 2015-07-04 12:28:23.000 185 33746.88 0.97 17083.14 88888.00 2015-07-04 12:28:24.000 185 33746.85 1.01 17083.12 88888.00 2015-07-04 12:28:25.000 185 33746.78 1.02 17083.13 37824.57 2015-07-04 12:28:26.000 185 33746.81 1.08 17083.18 88888.00 2015-07-04 12:28:27.000 185 33746.83 1.11 17083.17 88888.00 2015-07-04 12:28:28.000 185 33746.80 1.14 17083.15 88888.00 2015-07-04 12:28:29.000 185 33746.79 1.13 17083.19 88888.00 2015-07-04 12:28:30.000 185 33746.79 1.13 17083.22 37824.38 2015-07-04 12:28:31.000 185 33746.72 1.12 17083.24 88888.00 2015-07-04 12:28:32.000 185 33746.71 1.15 17083.22 88888.00 2015-07-04 12:28:33.000 185 33746.70 1.17 17083.25 88888.00 2015-07-04 12:28:34.000 185 33746.74 1.17 17083.25 88888.00 2015-07-04 12:28:35.000 185 33746.69 1.18 17083.21 37824.41 2015-07-04 12:28:36.000 185 33746.75 1.20 17083.23 88888.00 2015-07-04 12:28:37.000 185 33746.73 1.18 17083.23 88888.00 2015-07-04 12:28:38.000 185 33746.73 1.18 17083.23 88888.00 2015-07-04 12:28:39.000 185 33746.72 1.19 17083.18 88888.00 2015-07-04 12:28:40.000 185 33746.76 1.16 17083.16 37824.35 2015-07-04 12:28:41.000 185 33746.77 1.18 17083.18 88888.00 2015-07-04 12:28:42.000 185 33746.78 1.20 17083.17 88888.00 2015-07-04 12:28:43.000 185 33746.78 1.21 17083.18 88888.00 2015-07-04 12:28:44.000 185 33746.80 1.21 17083.19 88888.00 2015-07-04 12:28:45.000 185 33746.79 1.20 17083.19 37824.37 2015-07-04 12:28:46.000 185 33746.76 1.17 17083.18 88888.00 2015-07-04 12:28:47.000 185 33746.68 1.22 17083.20 88888.00 2015-07-04 12:28:48.000 185 33746.69 1.24 17083.23 88888.00 2015-07-04 12:28:49.000 185 33746.68 1.23 17083.29 88888.00 2015-07-04 12:28:50.000 185 33746.70 1.25 17083.25 37824.31 2015-07-04 12:28:51.000 185 33746.73 1.27 17083.27 88888.00 2015-07-04 12:28:52.000 185 33746.76 1.28 17083.24 88888.00 2015-07-04 12:28:53.000 185 33746.81 1.25 17083.24 88888.00 2015-07-04 12:28:54.000 185 33746.80 1.22 17083.24 88888.00 2015-07-04 12:28:55.000 185 33746.78 1.23 17083.21 37824.33 2015-07-04 12:28:56.000 185 33746.81 1.25 17083.23 88888.00 2015-07-04 12:28:57.000 185 33746.86 1.24 17083.21 88888.00 2015-07-04 12:28:58.000 185 33746.90 1.24 17083.24 88888.00 2015-07-04 12:28:59.000 185 33746.90 1.22 17083.23 88888.00 2015-07-04 12:29:00.000 185 33746.93 1.16 17083.25 37824.50 2015-07-04 12:29:01.000 185 33746.96 1.10 17083.26 88888.00 2015-07-04 12:29:02.000 185 33746.95 1.10 17083.31 88888.00 2015-07-04 12:29:03.000 185 33746.94 1.05 17083.31 88888.00 2015-07-04 12:29:04.000 185 33746.98 1.03 17083.28 88888.00 2015-07-04 12:29:05.000 185 33747.00 1.03 17083.26 37824.52 2015-07-04 12:29:06.000 185 33747.05 1.00 17083.26 88888.00 2015-07-04 12:29:07.000 185 33747.06 1.03 17083.25 88888.00 2015-07-04 12:29:08.000 185 33747.07 1.02 17083.25 88888.00 2015-07-04 12:29:09.000 185 33747.10 1.01 17083.28 88888.00 2015-07-04 12:29:10.000 185 33747.14 0.92 17083.29 37824.59 2015-07-04 12:29:11.000 185 33747.16 0.90 17083.33 88888.00 2015-07-04 12:29:12.000 185 33747.15 0.91 17083.33 88888.00 2015-07-04 12:29:13.000 185 33747.18 0.89 17083.27 88888.00 2015-07-04 12:29:14.000 185 33747.19 0.84 17083.23 88888.00 2015-07-04 12:29:15.000 185 33747.20 0.83 17083.20 37824.78 2015-07-04 12:29:16.000 185 33747.21 0.83 17083.24 88888.00 2015-07-04 12:29:17.000 185 33747.19 0.79 17083.25 88888.00 2015-07-04 12:29:18.000 185 33747.22 0.79 17083.22 88888.00 2015-07-04 12:29:19.000 185 33747.23 0.80 17083.22 88888.00 2015-07-04 12:29:20.000 185 33747.20 0.81 17083.25 37824.71 2015-07-04 12:29:21.000 185 33747.16 0.77 17083.26 88888.00 2015-07-04 12:29:22.000 185 33747.20 0.76 17083.24 88888.00 2015-07-04 12:29:23.000 185 33747.22 0.72 17083.24 88888.00 2015-07-04 12:29:24.000 185 33747.22 0.70 17083.25 88888.00 2015-07-04 12:29:25.000 185 33747.27 0.71 17083.23 37824.80 2015-07-04 12:29:26.000 185 33747.30 0.71 17083.18 88888.00 2015-07-04 12:29:27.000 185 33747.33 0.72 17083.20 88888.00 2015-07-04 12:29:28.000 185 33747.34 0.69 17083.18 88888.00 2015-07-04 12:29:29.000 185 33747.39 0.67 17083.19 88888.00 2015-07-04 12:29:30.000 185 33747.41 0.67 17083.24 37824.89 2015-07-04 12:29:31.000 185 33747.44 0.68 17083.26 88888.00 2015-07-04 12:29:32.000 185 33747.43 0.66 17083.25 88888.00 2015-07-04 12:29:33.000 185 33747.46 0.65 17083.21 88888.00 2015-07-04 12:29:34.000 185 33747.46 0.61 17083.20 88888.00 2015-07-04 12:29:35.000 185 33747.47 0.63 17083.22 37824.88 2015-07-04 12:29:36.000 185 33747.49 0.64 17083.24 88888.00 2015-07-04 12:29:37.000 185 33747.52 0.56 17083.21 88888.00 2015-07-04 12:29:38.000 185 33747.53 0.56 17083.15 88888.00 2015-07-04 12:29:39.000 185 33747.52 0.57 17083.15 88888.00 2015-07-04 12:29:40.000 185 33747.53 0.53 17083.19 37824.99 2015-07-04 12:29:41.000 185 33747.57 0.49 17083.23 88888.00 2015-07-04 12:29:42.000 185 33747.56 0.50 17083.21 88888.00 2015-07-04 12:29:43.000 185 33747.55 0.49 17083.17 88888.00 2015-07-04 12:29:44.000 185 33747.53 0.49 17083.18 88888.00 2015-07-04 12:29:45.000 185 33747.54 0.48 17083.15 37824.96 2015-07-04 12:29:46.000 185 33747.61 0.52 17083.17 88888.00 2015-07-04 12:29:47.000 185 33747.64 0.51 17083.19 88888.00 2015-07-04 12:29:48.000 185 33747.58 0.48 17083.20 88888.00 2015-07-04 12:29:49.000 185 33747.53 0.48 17083.19 88888.00 2015-07-04 12:29:50.000 185 33747.53 0.49 17083.17 37825.02 2015-07-04 12:29:51.000 185 33747.52 0.47 17083.18 88888.00 2015-07-04 12:29:52.000 185 33747.48 0.42 17083.18 88888.00 2015-07-04 12:29:53.000 185 33747.45 0.48 17083.14 88888.00 2015-07-04 12:29:54.000 185 33747.44 0.47 17083.17 88888.00 2015-07-04 12:29:55.000 185 33747.39 0.47 17083.18 37824.99 2015-07-04 12:29:56.000 185 33747.40 0.46 17083.16 88888.00 2015-07-04 12:29:57.000 185 33747.35 0.45 17083.18 88888.00 2015-07-04 12:29:58.000 185 33747.37 0.45 17083.18 88888.00 2015-07-04 12:29:59.000 185 33747.37 0.47 17083.20 88888.00 2015-07-04 12:30:00.000 185 33747.34 0.50 17083.16 37824.87 2015-07-04 12:30:01.000 185 33747.31 0.46 17083.15 88888.00 2015-07-04 12:30:02.000 185 33747.30 0.43 17083.14 88888.00 2015-07-04 12:30:03.000 185 33747.28 0.44 17083.18 88888.00 2015-07-04 12:30:04.000 185 33747.29 0.43 17083.19 88888.00 2015-07-04 12:30:05.000 185 33747.27 0.49 17083.16 37824.77 2015-07-04 12:30:06.000 185 33747.26 0.47 17083.17 88888.00 2015-07-04 12:30:07.000 185 33747.25 0.47 17083.18 88888.00 2015-07-04 12:30:08.000 185 33747.25 0.46 17083.22 88888.00 2015-07-04 12:30:09.000 185 33747.23 0.47 17083.18 88888.00 2015-07-04 12:30:10.000 185 33747.20 0.48 17083.20 37824.83 2015-07-04 12:30:11.000 185 33747.13 0.48 17083.21 88888.00 2015-07-04 12:30:12.000 185 33747.15 0.48 17083.22 88888.00 2015-07-04 12:30:13.000 185 33747.15 0.47 17083.22 88888.00 2015-07-04 12:30:14.000 185 33747.17 0.45 17083.18 88888.00 2015-07-04 12:30:15.000 185 33747.15 0.49 17083.18 37824.82 2015-07-04 12:30:16.000 185 33747.18 0.49 17083.20 88888.00 2015-07-04 12:30:17.000 185 33747.18 0.47 17083.20 88888.00 2015-07-04 12:30:18.000 185 33747.16 0.48 17083.19 88888.00 2015-07-04 12:30:19.000 185 33747.18 0.46 17083.18 88888.00 2015-07-04 12:30:20.000 185 33747.13 0.42 17083.18 37824.65 2015-07-04 12:30:21.000 185 33747.12 0.47 17083.21 88888.00 2015-07-04 12:30:22.000 185 33747.15 0.49 17083.18 88888.00 2015-07-04 12:30:23.000 185 33747.12 0.48 17083.16 88888.00 2015-07-04 12:30:24.000 185 33747.10 0.50 17083.19 88888.00 2015-07-04 12:30:25.000 185 33747.06 0.49 17083.14 37824.69 2015-07-04 12:30:26.000 185 33747.05 0.51 17083.14 88888.00 2015-07-04 12:30:27.000 185 33747.07 0.48 17083.19 88888.00 2015-07-04 12:30:28.000 185 33747.08 0.44 17083.20 88888.00 2015-07-04 12:30:29.000 185 33747.09 0.42 17083.18 88888.00 2015-07-04 12:30:30.000 185 33747.07 0.39 17083.17 37824.67 2015-07-04 12:30:31.000 185 33747.10 0.42 17083.17 88888.00 2015-07-04 12:30:32.000 185 33747.11 0.43 17083.19 88888.00 2015-07-04 12:30:33.000 185 33747.11 0.46 17083.13 88888.00 2015-07-04 12:30:34.000 185 33747.11 0.45 17083.13 88888.00 2015-07-04 12:30:35.000 185 33747.14 0.44 17083.16 37824.73 2015-07-04 12:30:36.000 185 33747.15 0.43 17083.17 88888.00 2015-07-04 12:30:37.000 185 33747.15 0.41 17083.16 88888.00 2015-07-04 12:30:38.000 185 33747.13 0.42 17083.13 88888.00 2015-07-04 12:30:39.000 185 33747.13 0.41 17083.14 88888.00 2015-07-04 12:30:40.000 185 33747.12 0.41 17083.15 37824.62 2015-07-04 12:30:41.000 185 33747.10 0.39 17083.16 88888.00 2015-07-04 12:30:42.000 185 33747.09 0.37 17083.14 88888.00 2015-07-04 12:30:43.000 185 33747.08 0.37 17083.17 88888.00 2015-07-04 12:30:44.000 185 33747.11 0.38 17083.17 88888.00 2015-07-04 12:30:45.000 185 33747.12 0.36 17083.17 37824.59 2015-07-04 12:30:46.000 185 33747.17 0.33 17083.17 88888.00 2015-07-04 12:30:47.000 185 33747.20 0.31 17083.18 88888.00 2015-07-04 12:30:48.000 185 33747.18 0.32 17083.21 88888.00 2015-07-04 12:30:49.000 185 33747.15 0.30 17083.19 88888.00 2015-07-04 12:30:50.000 185 33747.16 0.29 17083.16 37824.80 2015-07-04 12:30:51.000 185 33747.18 0.29 17083.15 88888.00 2015-07-04 12:30:52.000 185 33747.19 0.24 17083.15 88888.00 2015-07-04 12:30:53.000 185 33747.17 0.22 17083.14 88888.00 2015-07-04 12:30:54.000 185 33747.17 0.22 17083.16 88888.00 2015-07-04 12:30:55.000 185 33747.20 0.22 17083.14 37824.75 2015-07-04 12:30:56.000 185 33747.21 0.22 17083.17 88888.00 2015-07-04 12:30:57.000 185 33747.20 0.18 17083.18 88888.00 2015-07-04 12:30:58.000 185 33747.20 0.14 17083.19 88888.00 2015-07-04 12:30:59.000 185 33747.21 0.16 17083.22 88888.00 2015-07-04 12:31:00.000 185 33747.17 0.14 17083.18 37824.66 2015-07-04 12:31:01.000 185 33747.16 0.12 17083.16 88888.00 2015-07-04 12:31:02.000 185 33747.18 0.13 17083.15 88888.00 2015-07-04 12:31:03.000 185 33747.17 0.12 17083.17 88888.00 2015-07-04 12:31:04.000 185 33747.16 0.12 17083.19 88888.00 2015-07-04 12:31:05.000 185 33747.15 0.13 17083.20 37824.69 2015-07-04 12:31:06.000 185 33747.18 0.14 17083.19 88888.00 2015-07-04 12:31:07.000 185 33747.16 0.10 17083.22 88888.00 2015-07-04 12:31:08.000 185 33747.16 0.09 17083.24 88888.00 2015-07-04 12:31:09.000 185 33747.12 0.09 17083.19 88888.00 2015-07-04 12:31:10.000 185 33747.10 0.13 17083.18 37824.64 2015-07-04 12:31:11.000 185 33747.11 0.13 17083.22 88888.00 2015-07-04 12:31:12.000 185 33747.10 0.11 17083.23 88888.00 2015-07-04 12:31:13.000 185 33747.04 0.10 17083.24 88888.00 2015-07-04 12:31:14.000 185 33747.04 0.10 17083.21 88888.00 2015-07-04 12:31:15.000 185 33747.04 0.15 17083.19 37824.69 2015-07-04 12:31:16.000 185 33747.05 0.13 17083.24 88888.00 2015-07-04 12:31:17.000 185 33747.08 0.12 17083.20 88888.00 2015-07-04 12:31:18.000 185 33747.07 0.13 17083.21 88888.00 2015-07-04 12:31:19.000 185 33747.01 0.15 17083.16 88888.00 2015-07-04 12:31:20.000 185 33746.97 0.17 17083.17 37824.50 2015-07-04 12:31:21.000 185 33746.92 0.14 17083.17 88888.00 2015-07-04 12:31:22.000 185 33746.92 0.16 17083.17 88888.00 2015-07-04 12:31:23.000 185 33746.93 0.16 17083.18 88888.00 2015-07-04 12:31:24.000 185 33746.94 0.17 17083.17 88888.00 2015-07-04 12:31:25.000 185 33746.92 0.16 17083.16 37824.52 2015-07-04 12:31:26.000 185 33746.92 0.20 17083.18 88888.00 2015-07-04 12:31:27.000 185 33746.95 0.23 17083.18 88888.00 2015-07-04 12:31:28.000 185 33746.95 0.22 17083.19 88888.00 2015-07-04 12:31:29.000 185 33746.95 0.23 17083.18 88888.00 2015-07-04 12:31:30.000 185 33746.95 0.16 17083.18 37824.44 2015-07-04 12:31:31.000 185 33746.93 0.13 17083.18 88888.00 2015-07-04 12:31:32.000 185 33746.92 0.13 17083.15 88888.00 2015-07-04 12:31:33.000 185 33746.91 0.11 17083.19 88888.00 2015-07-04 12:31:34.000 185 33746.90 0.10 17083.20 88888.00 2015-07-04 12:31:35.000 185 33746.87 0.12 17083.17 37824.51 2015-07-04 12:31:36.000 185 33746.88 0.12 17083.16 88888.00 2015-07-04 12:31:37.000 185 33746.89 0.10 17083.16 88888.00 2015-07-04 12:31:38.000 185 33746.87 0.10 17083.20 88888.00 2015-07-04 12:31:39.000 185 33746.85 0.09 17083.23 88888.00 2015-07-04 12:31:40.000 185 33746.86 0.06 17083.19 37824.35 2015-07-04 12:31:41.000 185 33746.86 0.05 17083.13 88888.00 2015-07-04 12:31:42.000 185 33746.80 0.04 17083.15 88888.00 2015-07-04 12:31:43.000 185 33746.82 0.02 17083.17 88888.00 2015-07-04 12:31:44.000 185 33746.86 0.05 17083.15 88888.00 2015-07-04 12:31:45.000 185 33746.85 0.04 17083.15 37824.37 2015-07-04 12:31:46.000 185 33746.81 0.02 17083.19 88888.00 2015-07-04 12:31:47.000 185 33746.77 0.03 17083.20 88888.00 2015-07-04 12:31:48.000 185 33746.76 0.04 17083.18 88888.00 2015-07-04 12:31:49.000 185 33746.73 0.01 17083.15 88888.00 2015-07-04 12:31:50.000 185 33746.73 -0.01 17083.17 37824.32 2015-07-04 12:31:51.000 185 33746.72 0.00 17083.19 88888.00 2015-07-04 12:31:52.000 185 33746.76 0.03 17083.18 88888.00 2015-07-04 12:31:53.000 185 33746.74 0.04 17083.17 88888.00 2015-07-04 12:31:54.000 185 33746.71 0.06 17083.19 88888.00 2015-07-04 12:31:55.000 185 33746.66 0.04 17083.18 37824.38 2015-07-04 12:31:56.000 185 33746.67 0.06 17083.16 88888.00 2015-07-04 12:31:57.000 185 33746.66 0.08 17083.18 88888.00 2015-07-04 12:31:58.000 185 33746.68 0.06 17083.17 88888.00 2015-07-04 12:31:59.000 185 33746.67 0.02 17083.18 88888.00 2015-07-04 12:32:00.000 185 33746.67 0.03 17083.23 37824.34 2015-07-04 12:32:01.000 185 33746.62 0.04 17083.24 88888.00 2015-07-04 12:32:02.000 185 33746.67 0.03 17083.21 88888.00 2015-07-04 12:32:03.000 185 33746.68 0.03 17083.25 88888.00 2015-07-04 12:32:04.000 185 33746.65 0.05 17083.26 88888.00 2015-07-04 12:32:05.000 185 33746.60 0.00 17083.30 37824.21 2015-07-04 12:32:06.000 185 33746.61 0.02 17083.28 88888.00 2015-07-04 12:32:07.000 185 33746.63 0.03 17083.29 88888.00 2015-07-04 12:32:08.000 185 33746.61 0.07 17083.32 88888.00 2015-07-04 12:32:09.000 185 33746.58 0.03 17083.35 88888.00 2015-07-04 12:32:10.000 185 33746.54 0.01 17083.32 37824.21 2015-07-04 12:32:11.000 185 33746.51 0.04 17083.30 88888.00 2015-07-04 12:32:12.000 185 33746.51 0.03 17083.27 88888.00 2015-07-04 12:32:13.000 185 33746.48 0.07 17083.26 88888.00 2015-07-04 12:32:14.000 185 33746.49 0.01 17083.27 88888.00 2015-07-04 12:32:15.000 185 33746.50 0.01 17083.26 37824.13 2015-07-04 12:32:16.000 185 33746.45 0.02 17083.28 88888.00 2015-07-04 12:32:17.000 185 33746.42 -0.02 17083.31 88888.00 2015-07-04 12:32:18.000 185 33746.39 -0.01 17083.29 88888.00 2015-07-04 12:32:19.000 185 33746.40 -0.04 17083.28 88888.00 2015-07-04 12:32:20.000 185 33746.39 -0.02 17083.26 37824.04 2015-07-04 12:32:21.000 185 33746.35 0.01 17083.27 88888.00 2015-07-04 12:32:22.000 185 33746.30 -0.02 17083.24 88888.00 2015-07-04 12:32:23.000 185 33746.31 -0.03 17083.24 88888.00 2015-07-04 12:32:24.000 185 33746.26 0.00 17083.23 88888.00 2015-07-04 12:32:25.000 185 33746.25 0.04 17083.22 37823.96 2015-07-04 12:32:26.000 185 33746.26 0.05 17083.23 88888.00 2015-07-04 12:32:27.000 185 33746.25 0.03 17083.23 88888.00 2015-07-04 12:32:28.000 185 33746.22 0.04 17083.23 88888.00 2015-07-04 12:32:29.000 185 33746.19 0.07 17083.20 88888.00 2015-07-04 12:32:30.000 185 33746.15 0.06 17083.21 37823.89 2015-07-04 12:32:31.000 185 33746.12 0.01 17083.20 88888.00 2015-07-04 12:32:32.000 185 33746.07 -0.00 17083.16 88888.00 2015-07-04 12:32:33.000 185 33746.02 0.01 17083.17 88888.00 2015-07-04 12:32:34.000 185 33746.01 -0.00 17083.18 88888.00 2015-07-04 12:32:35.000 185 33746.04 -0.02 17083.19 37823.89 2015-07-04 12:32:36.000 185 33746.04 0.02 17083.22 88888.00 2015-07-04 12:32:37.000 185 33746.03 0.06 17083.20 88888.00 2015-07-04 12:32:38.000 185 33746.06 0.11 17083.22 88888.00 2015-07-04 12:32:39.000 185 33746.04 0.13 17083.24 88888.00 2015-07-04 12:32:40.000 185 33745.99 0.14 17083.25 37823.71 2015-07-04 12:32:41.000 185 33745.99 0.17 17083.21 88888.00 2015-07-04 12:32:42.000 185 33745.99 0.20 17083.22 88888.00 2015-07-04 12:32:43.000 185 33746.01 0.17 17083.22 88888.00 2015-07-04 12:32:44.000 185 33746.00 0.18 17083.23 88888.00 2015-07-04 12:32:45.000 185 33745.99 0.16 17083.22 37823.70 2015-07-04 12:32:46.000 185 33746.02 0.19 17083.26 88888.00 2015-07-04 12:32:47.000 185 33745.99 0.18 17083.30 88888.00 2015-07-04 12:32:48.000 185 33745.99 0.22 17083.31 88888.00 2015-07-04 12:32:49.000 185 33745.99 0.25 17083.27 88888.00 2015-07-04 12:32:50.000 185 33745.99 0.21 17083.27 37823.64 2015-07-04 12:32:51.000 185 33745.96 0.20 17083.24 88888.00 2015-07-04 12:32:52.000 185 33745.88 0.18 17083.24 88888.00 2015-07-04 12:32:53.000 185 33745.89 0.19 17083.26 88888.00 2015-07-04 12:32:54.000 185 33745.89 0.18 17083.26 88888.00 2015-07-04 12:32:55.000 185 33745.88 0.18 17083.25 37823.60 2015-07-04 12:32:56.000 185 33745.90 0.14 17083.26 88888.00 2015-07-04 12:32:57.000 185 33745.84 0.16 17083.25 88888.00 2015-07-04 12:32:58.000 185 33745.84 0.16 17083.28 88888.00 2015-07-04 12:32:59.000 185 33745.85 0.19 17083.27 88888.00 2015-07-04 12:33:00.000 185 33745.85 0.17 17083.28 37823.59 2015-07-04 12:33:01.000 185 33745.86 0.19 17083.26 88888.00 2015-07-04 12:33:02.000 185 33745.83 0.16 17083.23 88888.00 2015-07-04 12:33:03.000 185 33745.82 0.19 17083.26 88888.00 2015-07-04 12:33:04.000 185 33745.83 0.20 17083.27 88888.00 2015-07-04 12:33:05.000 185 33745.83 0.20 17083.27 37823.52 2015-07-04 12:33:06.000 185 33745.84 0.27 17083.25 88888.00 2015-07-04 12:33:07.000 185 33745.83 0.24 17083.24 88888.00 2015-07-04 12:33:08.000 185 33745.84 0.24 17083.25 88888.00 2015-07-04 12:33:09.000 185 33745.82 0.28 17083.28 88888.00 2015-07-04 12:33:10.000 185 33745.78 0.30 17083.28 37823.60 2015-07-04 12:33:11.000 185 33745.78 0.30 17083.25 88888.00 2015-07-04 12:33:12.000 185 33745.77 0.28 17083.23 88888.00 2015-07-04 12:33:13.000 185 33745.78 0.30 17083.23 88888.00 2015-07-04 12:33:14.000 185 33745.79 0.29 17083.23 88888.00 2015-07-04 12:33:15.000 185 33745.79 0.31 17083.25 37823.47 2015-07-04 12:33:16.000 185 33745.83 0.32 17083.30 88888.00 2015-07-04 12:33:17.000 185 33745.83 0.31 17083.30 88888.00 2015-07-04 12:33:18.000 185 33745.80 0.30 17083.28 88888.00 2015-07-04 12:33:19.000 185 33745.83 0.29 17083.24 88888.00 2015-07-04 12:33:20.000 185 33745.82 0.28 17083.27 37823.47 2015-07-04 12:33:21.000 185 33745.82 0.31 17083.23 88888.00 2015-07-04 12:33:22.000 185 33745.83 0.26 17083.24 88888.00 2015-07-04 12:33:23.000 185 33745.81 0.27 17083.22 88888.00 2015-07-04 12:33:24.000 185 33745.79 0.26 17083.20 88888.00 2015-07-04 12:33:25.000 185 33745.81 0.27 17083.24 37823.46 2015-07-04 12:33:26.000 185 33745.84 0.28 17083.25 88888.00 2015-07-04 12:33:27.000 185 33745.86 0.29 17083.26 88888.00 2015-07-04 12:33:28.000 185 33745.83 0.31 17083.26 88888.00 2015-07-04 12:33:29.000 185 33745.79 0.32 17083.23 88888.00 2015-07-04 12:33:30.000 185 33745.81 0.32 17083.22 37823.48 2015-07-04 12:33:31.000 185 33745.78 0.31 17083.21 88888.00 2015-07-04 12:33:32.000 185 33745.77 0.33 17083.23 88888.00 2015-07-04 12:33:33.000 185 33745.76 0.36 17083.24 88888.00 2015-07-04 12:33:34.000 185 33745.82 0.33 17083.29 88888.00 2015-07-04 12:33:35.000 185 33745.82 0.32 17083.31 37823.51 2015-07-04 12:33:36.000 185 33745.82 0.36 17083.29 88888.00 2015-07-04 12:33:37.000 185 33745.84 0.37 17083.27 88888.00 2015-07-04 12:33:38.000 185 33745.83 0.36 17083.24 88888.00 2015-07-04 12:33:39.000 185 33745.81 0.38 17083.24 88888.00 2015-07-04 12:33:40.000 185 33745.76 0.44 17083.22 37823.47 2015-07-04 12:33:41.000 185 33745.77 0.42 17083.21 88888.00 2015-07-04 12:33:42.000 185 33745.79 0.42 17083.20 88888.00 2015-07-04 12:33:43.000 185 33745.83 0.43 17083.20 88888.00 2015-07-04 12:33:44.000 185 33745.91 0.45 17083.23 88888.00 2015-07-04 12:33:45.000 185 33745.92 0.44 17083.19 37823.55 2015-07-04 12:33:46.000 185 33745.87 0.45 17083.18 88888.00 2015-07-04 12:33:47.000 185 33745.88 0.42 17083.22 88888.00 2015-07-04 12:33:48.000 185 33745.86 0.42 17083.28 88888.00 2015-07-04 12:33:49.000 185 33745.88 0.40 17083.22 88888.00 2015-07-04 12:33:50.000 185 33745.88 0.44 17083.23 37823.49 2015-07-04 12:33:51.000 185 33745.87 0.46 17083.19 88888.00 2015-07-04 12:33:52.000 185 33745.89 0.45 17083.22 88888.00 2015-07-04 12:33:53.000 185 33745.87 0.47 17083.22 88888.00 2015-07-04 12:33:54.000 185 33745.90 0.52 17083.20 88888.00 2015-07-04 12:33:55.000 185 33745.87 0.49 17083.23 37823.47 2015-07-04 12:33:56.000 185 33745.86 0.50 17083.22 88888.00 2015-07-04 12:33:57.000 185 33745.85 0.47 17083.20 88888.00 2015-07-04 12:33:58.000 185 33745.84 0.51 17083.18 88888.00 2015-07-04 12:33:59.000 185 33745.82 0.50 17083.19 88888.00 2015-07-04 12:34:00.000 185 33745.81 0.48 17083.20 37823.46 2015-07-04 12:34:01.000 185 33745.82 0.48 17083.18 88888.00 2015-07-04 12:34:02.000 185 33745.81 0.44 17083.20 88888.00 2015-07-04 12:34:03.000 185 33745.81 0.44 17083.19 88888.00 2015-07-04 12:34:04.000 185 33745.81 0.46 17083.17 88888.00 2015-07-04 12:34:05.000 185 33745.76 0.45 17083.19 37823.37 2015-07-04 12:34:06.000 185 33745.77 0.45 17083.21 88888.00 2015-07-04 12:34:07.000 185 33745.74 0.49 17083.21 88888.00 2015-07-04 12:34:08.000 185 33745.73 0.52 17083.18 88888.00 2015-07-04 12:34:09.000 185 33745.69 0.49 17083.21 88888.00 2015-07-04 12:34:10.000 185 33745.66 0.49 17083.19 37823.33 2015-07-04 12:34:11.000 185 33745.67 0.53 17083.20 88888.00 2015-07-04 12:34:12.000 185 33745.64 0.53 17083.18 88888.00 2015-07-04 12:34:13.000 185 33745.60 0.59 17083.20 88888.00 2015-07-04 12:34:14.000 185 33745.56 0.60 17083.19 88888.00 2015-07-04 12:34:15.000 185 33745.55 0.61 17083.23 37823.25 2015-07-04 12:34:16.000 185 33745.54 0.63 17083.19 88888.00 2015-07-04 12:34:17.000 185 33745.53 0.66 17083.17 88888.00 2015-07-04 12:34:18.000 185 33745.50 0.69 17083.13 88888.00 2015-07-04 12:34:19.000 185 33745.47 0.68 17083.17 88888.00 2015-07-04 12:34:20.000 185 33745.45 0.71 17083.15 37823.25 2015-07-04 12:34:21.000 185 33745.48 0.73 17083.13 88888.00 2015-07-04 12:34:22.000 185 33745.43 0.72 17083.13 88888.00 2015-07-04 12:34:23.000 185 33745.40 0.73 17083.14 88888.00 2015-07-04 12:34:24.000 185 33745.36 0.72 17083.16 88888.00 2015-07-04 12:34:25.000 185 33745.39 0.69 17083.16 37823.13 2015-07-04 12:34:26.000 185 33745.34 0.73 17083.15 88888.00 2015-07-04 12:34:27.000 185 33745.32 0.73 17083.14 88888.00 2015-07-04 12:34:28.000 185 33745.34 0.76 17083.15 88888.00 2015-07-04 12:34:29.000 185 33745.29 0.78 17083.12 88888.00 2015-07-04 12:34:30.000 185 33745.26 0.75 17083.14 37823.18 2015-07-04 12:34:31.000 185 33745.25 0.81 17083.13 88888.00 2015-07-04 12:34:32.000 185 33745.29 0.84 17083.11 88888.00 2015-07-04 12:34:33.000 185 33745.27 0.80 17083.06 88888.00 2015-07-04 12:34:34.000 185 33745.27 0.84 17083.12 88888.00 2015-07-04 12:34:35.000 185 33745.22 0.81 17083.07 37822.97 2015-07-04 12:34:36.000 185 33745.20 0.82 17083.07 88888.00 2015-07-04 12:34:37.000 185 33745.21 0.81 17083.09 88888.00 2015-07-04 12:34:38.000 185 33745.19 0.83 17083.11 88888.00 2015-07-04 12:34:39.000 185 33745.20 0.88 17083.10 88888.00 2015-07-04 12:34:40.000 185 33745.16 0.84 17083.11 37822.95 2015-07-04 12:34:41.000 185 33745.15 0.83 17083.10 88888.00 2015-07-04 12:34:42.000 185 33745.12 0.84 17083.08 88888.00 2015-07-04 12:34:43.000 185 33745.10 0.85 17083.11 88888.00 2015-07-04 12:34:44.000 185 33745.10 0.85 17083.12 88888.00 2015-07-04 12:34:45.000 185 33745.12 0.89 17083.12 37822.93 2015-07-04 12:34:46.000 185 33745.12 0.91 17083.13 88888.00 2015-07-04 12:34:47.000 185 33745.10 0.90 17083.13 88888.00 2015-07-04 12:34:48.000 185 33745.09 0.93 17083.18 88888.00 2015-07-04 12:34:49.000 185 33745.13 0.96 17083.18 88888.00 2015-07-04 12:34:50.000 185 33745.12 0.95 17083.13 37822.89 2015-07-04 12:34:51.000 185 33745.12 0.93 17083.13 88888.00 2015-07-04 12:34:52.000 185 33745.10 0.92 17083.13 88888.00 2015-07-04 12:34:53.000 185 33745.09 0.95 17083.15 88888.00 2015-07-04 12:34:54.000 185 33745.08 0.91 17083.14 88888.00 2015-07-04 12:34:55.000 185 33745.05 0.92 17083.11 37822.93 2015-07-04 12:34:56.000 185 33745.09 0.96 17083.10 88888.00 2015-07-04 12:34:57.000 185 33745.10 0.92 17083.09 88888.00 2015-07-04 12:34:58.000 185 33745.05 0.90 17083.08 88888.00 2015-07-04 12:34:59.000 185 33745.08 0.91 17083.08 88888.00 2015-07-04 12:35:00.000 185 33745.08 0.92 17083.12 37822.83 2015-07-04 12:35:01.000 185 33745.07 0.92 17083.15 88888.00 2015-07-04 12:35:02.000 185 33745.09 0.88 17083.12 88888.00 2015-07-04 12:35:03.000 185 33745.08 0.86 17083.11 88888.00 2015-07-04 12:35:04.000 185 33745.10 0.87 17083.13 88888.00 2015-07-04 12:35:05.000 185 33745.06 0.93 17083.15 37822.90 2015-07-04 12:35:06.000 185 33745.07 0.94 17083.18 88888.00 2015-07-04 12:35:07.000 185 33745.04 0.90 17083.13 88888.00 2015-07-04 12:35:08.000 185 33745.07 0.89 17083.09 88888.00 2015-07-04 12:35:09.000 185 33745.06 0.83 17083.12 88888.00 2015-07-04 12:35:10.000 185 33745.11 0.81 17083.14 37822.96 2015-07-04 12:35:11.000 185 33745.06 0.79 17083.15 88888.00 2015-07-04 12:35:12.000 185 33745.06 0.80 17083.13 88888.00 2015-07-04 12:35:13.000 185 33745.07 0.81 17083.11 88888.00 2015-07-04 12:35:14.000 185 33745.09 0.80 17083.11 88888.00 2015-07-04 12:35:15.000 185 33745.07 0.81 17083.10 37822.94 2015-07-04 12:35:16.000 185 33745.06 0.82 17083.10 88888.00 2015-07-04 12:35:17.000 185 33745.05 0.84 17083.09 88888.00 2015-07-04 12:35:18.000 185 33745.05 0.81 17083.09 88888.00 2015-07-04 12:35:19.000 185 33745.02 0.82 17083.08 88888.00 2015-07-04 12:35:20.000 185 33744.99 0.83 17083.10 37822.84 2015-07-04 12:35:21.000 185 33744.97 0.83 17083.07 88888.00 2015-07-04 12:35:22.000 185 33744.94 0.82 17083.09 88888.00 2015-07-04 12:35:23.000 185 33744.87 0.85 17083.06 88888.00 2015-07-04 12:35:24.000 185 33744.88 0.87 17083.07 88888.00 2015-07-04 12:35:25.000 185 33744.90 0.89 17083.05 37822.78 2015-07-04 12:35:26.000 185 33744.90 0.93 17083.08 88888.00 2015-07-04 12:35:27.000 185 33744.87 0.94 17083.08 88888.00 2015-07-04 12:35:28.000 185 33744.88 0.94 17083.05 88888.00 2015-07-04 12:35:29.000 185 33744.85 0.94 17083.00 88888.00 2015-07-04 12:35:30.000 185 33744.79 0.98 17083.05 37822.71 2015-07-04 12:35:31.000 185 33744.77 0.97 17083.09 88888.00 2015-07-04 12:35:32.000 185 33744.78 0.96 17083.13 88888.00 2015-07-04 12:35:33.000 185 33744.74 0.97 17083.14 88888.00 2015-07-04 12:35:34.000 185 33744.70 1.00 17083.14 88888.00 2015-07-04 12:35:35.000 185 33744.69 1.03 17083.17 37822.60 2015-07-04 12:35:36.000 185 33744.69 1.03 17083.19 88888.00 2015-07-04 12:35:37.000 185 33744.66 1.02 17083.21 88888.00 2015-07-04 12:35:38.000 185 33744.63 1.02 17083.18 88888.00 2015-07-04 12:35:39.000 185 33744.65 1.04 17083.15 88888.00 2015-07-04 12:35:40.000 185 33744.63 1.04 17083.15 37822.48 2015-07-04 12:35:41.000 185 33744.60 1.10 17083.17 88888.00 2015-07-04 12:35:42.000 185 33744.56 1.09 17083.14 88888.00 2015-07-04 12:35:43.000 185 33744.54 1.08 17083.17 88888.00 2015-07-04 12:35:44.000 185 33744.55 1.10 17083.16 88888.00 2015-07-04 12:35:45.000 185 33744.56 1.10 17083.15 37822.43 2015-07-04 12:35:46.000 185 33744.54 1.10 17083.17 88888.00 2015-07-04 12:35:47.000 185 33744.53 1.11 17083.16 88888.00 2015-07-04 12:35:48.000 185 33744.56 1.14 17083.15 88888.00 2015-07-04 12:35:49.000 185 33744.54 1.14 17083.15 88888.00 2015-07-04 12:35:50.000 185 33744.58 1.12 17083.12 37822.44 2015-07-04 12:35:51.000 185 33744.60 1.11 17083.12 88888.00 2015-07-04 12:35:52.000 185 33744.59 1.13 17083.10 88888.00 2015-07-04 12:35:53.000 185 33744.56 1.12 17083.10 88888.00 2015-07-04 12:35:54.000 185 33744.57 1.12 17083.14 88888.00 2015-07-04 12:35:55.000 185 33744.54 1.13 17083.13 37822.41 2015-07-04 12:35:56.000 185 33744.51 1.11 17083.06 88888.00 2015-07-04 12:35:57.000 185 33744.49 1.11 17083.06 88888.00 2015-07-04 12:35:58.000 185 33744.51 1.10 17083.11 88888.00 2015-07-04 12:35:59.000 185 33744.51 1.07 17083.12 88888.00 2015-07-04 12:36:00.000 185 33744.51 1.07 17083.12 37822.30 2015-07-04 12:36:01.000 185 33744.49 1.03 17083.14 88888.00 2015-07-04 12:36:02.000 185 33744.55 1.03 17083.15 88888.00 2015-07-04 12:36:03.000 185 33744.58 1.03 17083.11 88888.00 2015-07-04 12:36:04.000 185 33744.56 1.08 17083.10 88888.00 2015-07-04 12:36:05.000 185 33744.55 1.08 17083.09 37822.28 2015-07-04 12:36:06.000 185 33744.55 1.06 17083.12 88888.00 2015-07-04 12:36:07.000 185 33744.53 1.07 17083.10 88888.00 2015-07-04 12:36:08.000 185 33744.51 1.13 17083.15 88888.00 2015-07-04 12:36:09.000 185 33744.52 1.12 17083.17 88888.00 2015-07-04 12:36:10.000 185 33744.49 1.10 17083.15 37822.34 2015-07-04 12:36:11.000 185 33744.45 1.12 17083.18 88888.00 2015-07-04 12:36:12.000 185 33744.43 1.09 17083.16 88888.00 2015-07-04 12:36:13.000 185 33744.44 1.11 17083.15 88888.00 2015-07-04 12:36:14.000 185 33744.44 1.14 17083.15 88888.00 2015-07-04 12:36:15.000 185 33744.44 1.16 17083.15 37822.33 2015-07-04 12:36:16.000 185 33744.48 1.14 17083.17 88888.00 2015-07-04 12:36:17.000 185 33744.47 1.15 17083.13 88888.00 2015-07-04 12:36:18.000 185 33744.40 1.17 17083.12 88888.00 2015-07-04 12:36:19.000 185 33744.39 1.17 17083.13 88888.00 2015-07-04 12:36:20.000 185 33744.40 1.17 17083.13 37822.24 2015-07-04 12:36:21.000 185 33744.40 1.18 17083.11 88888.00 2015-07-04 12:36:22.000 185 33744.37 1.17 17083.14 88888.00 2015-07-04 12:36:23.000 185 33744.35 1.17 17083.17 88888.00 2015-07-04 12:36:24.000 185 33744.33 1.19 17083.15 88888.00 2015-07-04 12:36:25.000 185 33744.29 1.20 17083.13 37822.24 2015-07-04 12:36:26.000 185 33744.29 1.19 17083.13 88888.00 2015-07-04 12:36:27.000 185 33744.26 1.18 17083.14 88888.00 2015-07-04 12:36:28.000 185 33744.23 1.19 17083.13 88888.00 2015-07-04 12:36:29.000 185 33744.19 1.21 17083.18 88888.00 2015-07-04 12:36:30.000 185 33744.13 1.25 17083.21 37822.18 2015-07-04 12:36:31.000 185 33744.14 1.28 17083.16 88888.00 2015-07-04 12:36:32.000 185 33744.14 1.34 17083.12 88888.00 2015-07-04 12:36:33.000 185 33744.11 1.32 17083.14 88888.00 2015-07-04 12:36:34.000 185 33744.12 1.34 17083.15 88888.00 2015-07-04 12:36:35.000 185 33744.08 1.32 17083.10 37822.10 2015-07-04 12:36:36.000 185 33744.05 1.36 17083.13 88888.00 2015-07-04 12:36:37.000 185 33744.01 1.42 17083.17 88888.00 2015-07-04 12:36:38.000 185 33744.00 1.40 17083.17 88888.00 2015-07-04 12:36:39.000 185 33743.99 1.44 17083.20 88888.00 2015-07-04 12:36:40.000 185 33743.97 1.51 17083.20 37821.92 2015-07-04 12:36:41.000 185 33743.92 1.56 17083.18 88888.00 2015-07-04 12:36:42.000 185 33743.93 1.52 17083.17 88888.00 2015-07-04 12:36:43.000 185 33743.96 1.53 17083.15 88888.00 2015-07-04 12:36:44.000 185 33743.92 1.54 17083.15 88888.00 2015-07-04 12:36:45.000 185 33743.88 1.54 17083.15 37821.86 2015-07-04 12:36:46.000 185 33743.87 1.53 17083.14 88888.00 2015-07-04 12:36:47.000 185 33743.82 1.51 17083.18 88888.00 2015-07-04 12:36:48.000 185 33743.84 1.48 17083.13 88888.00 2015-07-04 12:36:49.000 185 33743.80 1.50 17083.12 88888.00 2015-07-04 12:36:50.000 185 33743.81 1.52 17083.14 37821.80 2015-07-04 12:36:51.000 185 33743.82 1.55 17083.13 88888.00 2015-07-04 12:36:52.000 185 33743.85 1.57 17083.13 88888.00 2015-07-04 12:36:53.000 185 33743.80 1.55 17083.11 88888.00 2015-07-04 12:36:54.000 185 33743.84 1.56 17083.10 88888.00 2015-07-04 12:36:55.000 185 33743.80 1.56 17083.07 37821.70 2015-07-04 12:36:56.000 185 33743.84 1.53 17083.05 88888.00 2015-07-04 12:36:57.000 185 33743.87 1.53 17083.08 88888.00 2015-07-04 12:36:58.000 185 33743.90 1.56 17083.09 88888.00 2015-07-04 12:36:59.000 185 33743.93 1.56 17083.11 88888.00 2015-07-04 12:37:00.000 185 33743.89 1.57 17083.12 37821.66 2015-07-04 12:37:01.000 185 33743.88 1.53 17083.14 88888.00 2015-07-04 12:37:02.000 185 33743.91 1.56 17083.14 88888.00 2015-07-04 12:37:03.000 185 33743.90 1.57 17083.13 88888.00 2015-07-04 12:37:04.000 185 33743.87 1.52 17083.10 88888.00 2015-07-04 12:37:05.000 185 33743.85 1.48 17083.13 37821.82 2015-07-04 12:37:06.000 185 33743.88 1.44 17083.17 88888.00 2015-07-04 12:37:07.000 185 33743.90 1.46 17083.12 88888.00 2015-07-04 12:37:08.000 185 33743.89 1.43 17083.12 88888.00 2015-07-04 12:37:09.000 185 33743.88 1.37 17083.08 88888.00 2015-07-04 12:37:10.000 185 33743.93 1.44 17083.09 37821.77 2015-07-04 12:37:11.000 185 33743.94 1.47 17083.06 88888.00 2015-07-04 12:37:12.000 185 33743.93 1.45 17083.02 88888.00 2015-07-04 12:37:13.000 185 33743.90 1.45 17083.05 88888.00 2015-07-04 12:37:14.000 185 33743.90 1.46 17083.08 88888.00 2015-07-04 12:37:15.000 185 33743.89 1.43 17083.07 37821.77 2015-07-04 12:37:16.000 185 33743.88 1.40 17083.08 88888.00 2015-07-04 12:37:17.000 185 33743.83 1.38 17083.11 88888.00 2015-07-04 12:37:18.000 185 33743.89 1.46 17083.12 88888.00 2015-07-04 12:37:19.000 185 33743.92 1.43 17083.08 88888.00 2015-07-04 12:37:20.000 185 33743.92 1.40 17083.07 37821.70 2015-07-04 12:37:21.000 185 33743.92 1.43 17083.10 88888.00 2015-07-04 12:37:22.000 185 33743.89 1.38 17083.08 88888.00 2015-07-04 12:37:23.000 185 33743.87 1.39 17083.10 88888.00 2015-07-04 12:37:24.000 185 33743.86 1.43 17083.12 88888.00 2015-07-04 12:37:25.000 185 33743.88 1.44 17083.09 37821.74 2015-07-04 12:37:26.000 185 33743.89 1.43 17083.09 88888.00 2015-07-04 12:37:27.000 185 33743.87 1.41 17083.09 88888.00 2015-07-04 12:37:28.000 185 33743.83 1.43 17083.10 88888.00 2015-07-04 12:37:29.000 185 33743.84 1.47 17083.10 88888.00 2015-07-04 12:37:30.000 185 33743.86 1.47 17083.11 37821.71 2015-07-04 12:37:31.000 185 33743.84 1.49 17083.13 88888.00 2015-07-04 12:37:32.000 185 33743.84 1.49 17083.14 88888.00 2015-07-04 12:37:33.000 185 33743.78 1.50 17083.12 88888.00 2015-07-04 12:37:34.000 185 33743.74 1.51 17083.05 88888.00 2015-07-04 12:37:35.000 185 33743.74 1.53 17083.02 37821.70 2015-07-04 12:37:36.000 185 33743.73 1.49 17083.06 88888.00 2015-07-04 12:37:37.000 185 33743.74 1.43 17083.10 88888.00 2015-07-04 12:37:38.000 185 33743.72 1.45 17083.11 88888.00 2015-07-04 12:37:39.000 185 33743.69 1.44 17083.13 88888.00 2015-07-04 12:37:40.000 185 33743.68 1.43 17083.14 37821.68 2015-07-04 12:37:41.000 185 33743.67 1.45 17083.13 88888.00 2015-07-04 12:37:42.000 185 33743.66 1.45 17083.10 88888.00 2015-07-04 12:37:43.000 185 33743.68 1.44 17083.07 88888.00 2015-07-04 12:37:44.000 185 33743.67 1.40 17083.06 88888.00 2015-07-04 12:37:45.000 185 33743.70 1.44 17083.05 37821.65 2015-07-04 12:37:46.000 185 33743.69 1.53 17083.04 88888.00 2015-07-04 12:37:47.000 185 33743.65 1.50 17083.00 88888.00 2015-07-04 12:37:48.000 185 33743.66 1.51 17082.98 88888.00 2015-07-04 12:37:49.000 185 33743.65 1.51 17082.98 88888.00 2015-07-04 12:37:50.000 185 33743.60 1.51 17083.05 37821.55 2015-07-04 12:37:51.000 185 33743.58 1.55 17083.04 88888.00 2015-07-04 12:37:52.000 185 33743.63 1.54 17083.01 88888.00 2015-07-04 12:37:53.000 185 33743.65 1.58 17083.03 88888.00 2015-07-04 12:37:54.000 185 33743.67 1.60 17083.02 88888.00 2015-07-04 12:37:55.000 185 33743.66 1.58 17083.03 37821.52 2015-07-04 12:37:56.000 185 33743.63 1.59 17083.02 88888.00 2015-07-04 12:37:57.000 185 33743.62 1.58 17083.01 88888.00 2015-07-04 12:37:58.000 185 33743.63 1.56 17083.01 88888.00 2015-07-04 12:37:59.000 185 33743.65 1.56 17083.06 88888.00 2015-07-04 12:38:00.000 185 33743.63 1.59 17083.09 37821.45 2015-07-04 12:38:01.000 185 33743.62 1.60 17083.05 88888.00 2015-07-04 12:38:02.000 185 33743.60 1.62 17083.03 88888.00 2015-07-04 12:38:03.000 185 33743.61 1.60 17083.07 88888.00 2015-07-04 12:38:04.000 185 33743.59 1.62 17083.06 88888.00 2015-07-04 12:38:05.000 185 33743.60 1.60 17083.09 37821.48 2015-07-04 12:38:06.000 185 33743.54 1.61 17083.10 88888.00 2015-07-04 12:38:07.000 185 33743.50 1.66 17083.05 88888.00 2015-07-04 12:38:08.000 185 33743.54 1.65 17083.03 88888.00 2015-07-04 12:38:09.000 185 33743.54 1.63 17083.04 88888.00 2015-07-04 12:38:10.000 185 33743.50 1.70 17083.06 37821.40 2015-07-04 12:38:11.000 185 33743.45 1.70 17083.12 88888.00 2015-07-04 12:38:12.000 185 33743.45 1.73 17083.15 88888.00 2015-07-04 12:38:13.000 185 33743.43 1.71 17083.09 88888.00 2015-07-04 12:38:14.000 185 33743.42 1.73 17083.07 88888.00 2015-07-04 12:38:15.000 185 33743.36 1.72 17083.09 37821.34 2015-07-04 12:38:16.000 185 33743.35 1.73 17083.11 88888.00 2015-07-04 12:38:17.000 185 33743.31 1.72 17083.10 88888.00 2015-07-04 12:38:18.000 185 33743.28 1.74 17083.12 88888.00 2015-07-04 12:38:19.000 185 33743.27 1.76 17083.13 88888.00 2015-07-04 12:38:20.000 185 33743.24 1.75 17083.16 37821.24 2015-07-04 12:38:21.000 185 33743.22 1.78 17083.16 88888.00 2015-07-04 12:38:22.000 185 33743.20 1.80 17083.17 88888.00 2015-07-04 12:38:23.000 185 33743.23 1.80 17083.13 88888.00 2015-07-04 12:38:24.000 185 33743.25 1.79 17083.08 88888.00 2015-07-04 12:38:25.000 185 33743.29 1.80 17083.05 37821.20 2015-07-04 12:38:26.000 185 33743.28 1.75 17083.06 88888.00 2015-07-04 12:38:27.000 185 33743.26 1.77 17083.07 88888.00 2015-07-04 12:38:28.000 185 33743.28 1.76 17083.10 88888.00 2015-07-04 12:38:29.000 185 33743.24 1.76 17083.10 88888.00 2015-07-04 12:38:30.000 185 33743.27 1.78 17083.07 37821.23 2015-07-04 12:38:31.000 185 33743.24 1.76 17083.09 88888.00 2015-07-04 12:38:32.000 185 33743.25 1.70 17083.09 88888.00 2015-07-04 12:38:33.000 185 33743.25 1.72 17083.08 88888.00 2015-07-04 12:38:34.000 185 33743.24 1.69 17083.10 88888.00 2015-07-04 12:38:35.000 185 33743.28 1.71 17083.07 37821.17 2015-07-04 12:38:36.000 185 33743.32 1.71 17083.06 88888.00 2015-07-04 12:38:37.000 185 33743.31 1.71 17083.07 88888.00 2015-07-04 12:38:38.000 185 33743.26 1.72 17083.11 88888.00 2015-07-04 12:38:39.000 185 33743.23 1.72 17083.06 88888.00 2015-07-04 12:38:40.000 185 33743.26 1.73 17083.05 37821.09 2015-07-04 12:38:41.000 185 33743.22 1.72 17083.08 88888.00 2015-07-04 12:38:42.000 185 33743.24 1.69 17083.08 88888.00 2015-07-04 12:38:43.000 185 33743.29 1.73 17083.08 88888.00 2015-07-04 12:38:44.000 185 33743.28 1.69 17083.05 88888.00 2015-07-04 12:38:45.000 185 33743.27 1.67 17083.05 37821.03 2015-07-04 12:38:46.000 185 33743.23 1.67 17083.07 88888.00 2015-07-04 12:38:47.000 185 33743.23 1.66 17083.07 88888.00 2015-07-04 12:38:48.000 185 33743.26 1.65 17083.07 88888.00 2015-07-04 12:38:49.000 185 33743.26 1.68 17083.05 88888.00 2015-07-04 12:38:50.000 185 33743.23 1.65 17083.01 37821.13 2015-07-04 12:38:51.000 185 33743.20 1.66 17082.98 88888.00 2015-07-04 12:38:52.000 185 33743.18 1.67 17083.00 88888.00 2015-07-04 12:38:53.000 185 33743.17 1.65 17083.02 88888.00 2015-07-04 12:38:54.000 185 33743.16 1.64 17083.05 88888.00 2015-07-04 12:38:55.000 185 33743.17 1.58 17083.04 37821.11 2015-07-04 12:38:56.000 185 33743.17 1.56 17082.99 88888.00 2015-07-04 12:38:57.000 185 33743.15 1.61 17083.01 88888.00 2015-07-04 12:38:58.000 185 33743.16 1.57 17082.98 88888.00 2015-07-04 12:38:59.000 185 33743.18 1.57 17083.04 88888.00 2015-07-04 12:39:00.000 185 33743.16 1.54 17083.01 37821.03 2015-07-04 12:39:01.000 185 33743.14 1.52 17082.99 88888.00 2015-07-04 12:39:02.000 185 33743.09 1.53 17083.01 88888.00 2015-07-04 12:39:03.000 185 33743.07 1.55 17083.00 88888.00 2015-07-04 12:39:04.000 185 33743.07 1.56 17083.01 88888.00 2015-07-04 12:39:05.000 185 33743.08 1.56 17083.01 37821.05 2015-07-04 12:39:06.000 185 33743.03 1.57 17083.02 88888.00 2015-07-04 12:39:07.000 185 33743.02 1.58 17083.02 88888.00 2015-07-04 12:39:08.000 185 33743.04 1.58 17083.01 88888.00 2015-07-04 12:39:09.000 185 33743.00 1.60 17083.03 88888.00 2015-07-04 12:39:10.000 185 33743.00 1.62 17083.02 37820.99 2015-07-04 12:39:11.000 185 33742.98 1.60 17083.01 88888.00 2015-07-04 12:39:12.000 185 33742.99 1.59 17083.04 88888.00 2015-07-04 12:39:13.000 185 33743.00 1.56 17083.06 88888.00 2015-07-04 12:39:14.000 185 33742.98 1.57 17083.05 88888.00 2015-07-04 12:39:15.000 185 33742.94 1.56 17083.04 37821.00 2015-07-04 12:39:16.000 185 33742.92 1.55 17083.02 88888.00 2015-07-04 12:39:17.000 185 33742.89 1.55 17083.03 88888.00 2015-07-04 12:39:18.000 185 33742.86 1.51 17083.07 88888.00 2015-07-04 12:39:19.000 185 33742.82 1.50 17083.05 88888.00 2015-07-04 12:39:20.000 185 33742.83 1.56 17083.06 37820.76 2015-07-04 12:39:21.000 185 33742.87 1.51 17083.05 88888.00 2015-07-04 12:39:22.000 185 33742.89 1.53 17083.01 88888.00 2015-07-04 12:39:23.000 185 33742.85 1.51 17083.05 88888.00 2015-07-04 12:39:24.000 185 33742.82 1.51 17083.07 88888.00 2015-07-04 12:39:25.000 185 33742.80 1.48 17083.10 37820.80 2015-07-04 12:39:26.000 185 33742.79 1.49 17083.09 88888.00 2015-07-04 12:39:27.000 185 33742.74 1.47 17083.06 88888.00 2015-07-04 12:39:28.000 185 33742.74 1.47 17083.08 88888.00 2015-07-04 12:39:29.000 185 33742.71 1.50 17083.10 88888.00 2015-07-04 12:39:30.000 185 33742.69 1.51 17083.11 37820.78 2015-07-04 12:39:31.000 185 33742.68 1.51 17083.08 88888.00 2015-07-04 12:39:32.000 185 33742.68 1.52 17083.06 88888.00 2015-07-04 12:39:33.000 185 33742.63 1.53 17083.08 88888.00 2015-07-04 12:39:34.000 185 33742.58 1.53 17083.10 88888.00 2015-07-04 12:39:35.000 185 33742.52 1.50 17083.11 37820.71 2015-07-04 12:39:36.000 185 33742.52 1.51 17083.10 88888.00 2015-07-04 12:39:37.000 185 33742.47 1.57 17083.13 88888.00 2015-07-04 12:39:38.000 185 33742.43 1.58 17083.12 88888.00 2015-07-04 12:39:39.000 185 33742.45 1.58 17083.09 88888.00 2015-07-04 12:39:40.000 185 33742.43 1.62 17083.05 37820.47 2015-07-04 12:39:41.000 185 33742.40 1.64 17083.09 88888.00 2015-07-04 12:39:42.000 185 33742.36 1.64 17083.14 88888.00 2015-07-04 12:39:43.000 185 33742.34 1.65 17083.13 88888.00 2015-07-04 12:39:44.000 185 33742.29 1.65 17083.11 88888.00 2015-07-04 12:39:45.000 185 33742.29 1.69 17083.14 37820.45 2015-07-04 12:39:46.000 185 33742.28 1.68 17083.14 88888.00 2015-07-04 12:39:47.000 185 33742.25 1.67 17083.09 88888.00 2015-07-04 12:39:48.000 185 33742.22 1.71 17083.12 88888.00 2015-07-04 12:39:49.000 185 33742.23 1.72 17083.12 88888.00 2015-07-04 12:39:50.000 185 33742.18 1.77 17083.16 37820.38 2015-07-04 12:39:51.000 185 33742.20 1.76 17083.19 88888.00 2015-07-04 12:39:52.000 185 33742.20 1.73 17083.16 88888.00 2015-07-04 12:39:53.000 185 33742.21 1.75 17083.14 88888.00 2015-07-04 12:39:54.000 185 33742.17 1.74 17083.10 88888.00 2015-07-04 12:39:55.000 185 33742.19 1.75 17083.08 37820.17 2015-07-04 12:39:56.000 185 33742.18 1.80 17083.13 88888.00 2015-07-04 12:39:57.000 185 33742.14 1.81 17083.10 88888.00 2015-07-04 12:39:58.000 185 33742.16 1.82 17083.07 88888.00 2015-07-04 12:39:59.000 185 33742.15 1.82 17083.10 88888.00 2015-07-04 12:40:00.000 185 33742.09 1.83 17083.13 37820.14 2015-07-04 12:40:01.000 185 33742.08 1.87 17083.10 88888.00 2015-07-04 12:40:02.000 185 33742.04 1.91 17083.10 88888.00 2015-07-04 12:40:03.000 185 33742.06 1.88 17083.13 88888.00 2015-07-04 12:40:04.000 185 33742.06 1.85 17083.10 88888.00 2015-07-04 12:40:05.000 185 33742.07 1.85 17083.06 37820.13 2015-07-04 12:40:06.000 185 33742.05 1.81 17083.04 88888.00 2015-07-04 12:40:07.000 185 33742.07 1.85 17083.05 88888.00 2015-07-04 12:40:08.000 185 33742.08 1.90 17083.13 88888.00 2015-07-04 12:40:09.000 185 33742.02 1.86 17083.10 88888.00 2015-07-04 12:40:10.000 185 33742.04 1.89 17083.09 37820.13 2015-07-04 12:40:11.000 185 33742.08 1.91 17083.10 88888.00 2015-07-04 12:40:12.000 185 33742.12 1.90 17083.10 88888.00 2015-07-04 12:40:13.000 185 33742.14 1.94 17083.12 88888.00 2015-07-04 12:40:14.000 185 33742.06 1.91 17083.06 88888.00 2015-07-04 12:40:15.000 185 33742.04 1.87 17083.05 37820.10 2015-07-04 12:40:16.000 185 33742.07 1.91 17083.08 88888.00 2015-07-04 12:40:17.000 185 33742.14 1.92 17083.06 88888.00 2015-07-04 12:40:18.000 185 33742.12 1.91 17083.08 88888.00 2015-07-04 12:40:19.000 185 33742.15 1.91 17083.07 88888.00 2015-07-04 12:40:20.000 185 33742.14 1.95 17083.05 37820.09 2015-07-04 12:40:21.000 185 33742.09 1.97 17083.07 88888.00 2015-07-04 12:40:22.000 185 33742.07 1.94 17083.07 88888.00 2015-07-04 12:40:23.000 185 33742.09 1.94 17083.08 88888.00 2015-07-04 12:40:24.000 185 33742.08 1.93 17083.09 88888.00 2015-07-04 12:40:25.000 185 33742.10 1.92 17083.08 37820.12 2015-07-04 12:40:26.000 185 33742.12 1.96 17083.07 88888.00 2015-07-04 12:40:27.000 185 33742.10 2.00 17083.09 88888.00 2015-07-04 12:40:28.000 185 33742.15 2.00 17083.09 88888.00 2015-07-04 12:40:29.000 185 33742.13 1.99 17083.08 88888.00 2015-07-04 12:40:30.000 185 33742.13 1.96 17083.05 37820.10 2015-07-04 12:40:31.000 185 33742.11 1.94 17083.04 88888.00 2015-07-04 12:40:32.000 185 33742.12 1.92 17083.05 88888.00 2015-07-04 12:40:33.000 185 33742.10 1.93 17083.06 88888.00 2015-07-04 12:40:34.000 185 33742.08 1.95 17083.08 88888.00 2015-07-04 12:40:35.000 185 33742.06 1.94 17083.06 37820.16 2015-07-04 12:40:36.000 185 33742.09 1.90 17083.08 88888.00 2015-07-04 12:40:37.000 185 33742.12 1.90 17083.08 88888.00 2015-07-04 12:40:38.000 185 33742.12 1.94 17083.04 88888.00 2015-07-04 12:40:39.000 185 33742.13 1.92 17083.03 88888.00 2015-07-04 12:40:40.000 185 33742.10 1.93 17083.05 37820.10 2015-07-04 12:40:41.000 185 33742.08 1.87 17083.07 88888.00 2015-07-04 12:40:42.000 185 33742.11 1.85 17083.07 88888.00 2015-07-04 12:40:43.000 185 33742.10 1.85 17083.03 88888.00 2015-07-04 12:40:44.000 185 33742.03 1.80 17083.03 88888.00 2015-07-04 12:40:45.000 185 33742.02 1.77 17083.00 37820.12 2015-07-04 12:40:46.000 185 33742.00 1.79 17083.00 88888.00 2015-07-04 12:40:47.000 185 33741.98 1.81 17083.05 88888.00 2015-07-04 12:40:48.000 185 33741.95 1.79 17083.07 88888.00 2015-07-04 12:40:49.000 185 33741.97 1.76 17083.04 88888.00 2015-07-04 12:40:50.000 185 33741.94 1.80 17083.05 37820.09 2015-07-04 12:40:51.000 185 33741.96 1.80 17083.01 88888.00 2015-07-04 12:40:52.000 185 33741.95 1.79 17082.97 88888.00 2015-07-04 12:40:53.000 185 33741.94 1.80 17083.04 88888.00 2015-07-04 12:40:54.000 185 33741.90 1.80 17083.04 88888.00 2015-07-04 12:40:55.000 185 33741.84 1.82 17083.05 37820.07 2015-07-04 12:40:56.000 185 33741.84 1.85 17083.02 88888.00 2015-07-04 12:40:57.000 185 33741.83 1.86 17083.01 88888.00 2015-07-04 12:40:58.000 185 33741.82 1.90 17083.03 88888.00 2015-07-04 12:40:59.000 185 33741.76 1.92 17083.04 88888.00 2015-07-04 12:41:00.000 185 33741.73 1.93 17083.05 37819.86 2015-07-04 12:41:01.000 185 33741.67 1.84 17083.02 88888.00 2015-07-04 12:41:02.000 185 33741.68 1.87 17083.01 88888.00 2015-07-04 12:41:03.000 185 33741.69 1.87 17083.01 88888.00 2015-07-04 12:41:04.000 185 33741.66 1.91 17083.00 88888.00 2015-07-04 12:41:05.000 185 33741.62 1.93 17083.02 37819.72 2015-07-04 12:41:06.000 185 33741.62 1.94 17083.07 88888.00 2015-07-04 12:41:07.000 185 33741.65 1.95 17083.12 88888.00 2015-07-04 12:41:08.000 185 33741.63 1.94 17083.15 88888.00 2015-07-04 12:41:09.000 185 33741.55 1.95 17083.16 88888.00 2015-07-04 12:41:10.000 185 33741.53 1.94 17083.17 37819.66 2015-07-04 12:41:11.000 185 33741.48 1.93 17083.14 88888.00 2015-07-04 12:41:12.000 185 33741.43 1.88 17083.14 88888.00 2015-07-04 12:41:13.000 185 33741.44 1.89 17083.13 88888.00 2015-07-04 12:41:14.000 185 33741.40 1.89 17083.09 88888.00 2015-07-04 12:41:15.000 185 33741.36 1.92 17083.09 37819.47 2015-07-04 12:41:16.000 185 33741.34 1.95 17083.09 88888.00 2015-07-04 12:41:17.000 185 33741.27 1.87 17083.13 88888.00 2015-07-04 12:41:18.000 185 33741.26 1.89 17083.18 88888.00 2015-07-04 12:41:19.000 185 33741.27 1.89 17083.13 88888.00 2015-07-04 12:41:20.000 185 33741.27 1.88 17083.08 37819.41 2015-07-04 12:41:21.000 185 33741.24 1.82 17083.09 88888.00 2015-07-04 12:41:22.000 185 33741.22 1.86 17083.08 88888.00 2015-07-04 12:41:23.000 185 33741.18 1.85 17083.06 88888.00 2015-07-04 12:41:24.000 185 33741.17 1.84 17083.08 88888.00 2015-07-04 12:41:25.000 185 33741.17 1.84 17083.11 37819.27 2015-07-04 12:41:26.000 185 33741.14 1.87 17083.14 88888.00 2015-07-04 12:41:27.000 185 33741.10 1.85 17083.12 88888.00 2015-07-04 12:41:28.000 185 33741.07 1.88 17083.10 88888.00 2015-07-04 12:41:29.000 185 33741.06 1.86 17083.09 88888.00 2015-07-04 12:41:30.000 185 33741.03 1.85 17083.06 37819.23 2015-07-04 12:41:31.000 185 33741.03 1.88 17083.08 88888.00 2015-07-04 12:41:32.000 185 33741.00 1.89 17083.08 88888.00 2015-07-04 12:41:33.000 185 33740.94 1.85 17083.07 88888.00 2015-07-04 12:41:34.000 185 33740.92 1.90 17083.11 88888.00 2015-07-04 12:41:35.000 185 33740.95 1.97 17083.13 37819.12 2015-07-04 12:41:36.000 185 33740.90 1.96 17083.13 88888.00 2015-07-04 12:41:37.000 185 33740.84 1.95 17083.14 88888.00 2015-07-04 12:41:38.000 185 33740.84 1.94 17083.14 88888.00 2015-07-04 12:41:39.000 185 33740.81 1.98 17083.15 88888.00 2015-07-04 12:41:40.000 185 33740.82 1.99 17083.15 37818.98 2015-07-04 12:41:41.000 185 33740.78 1.98 17083.12 88888.00 2015-07-04 12:41:42.000 185 33740.77 1.96 17083.14 88888.00 2015-07-04 12:41:43.000 185 33740.78 1.91 17083.10 88888.00 2015-07-04 12:41:44.000 185 33740.76 1.94 17083.06 88888.00 2015-07-04 12:41:45.000 185 33740.74 1.97 17083.10 37818.99 2015-07-04 12:41:46.000 185 33740.73 1.98 17083.11 88888.00 2015-07-04 12:41:47.000 185 33740.70 2.02 17083.08 88888.00 2015-07-04 12:41:48.000 185 33740.70 2.00 17083.10 88888.00 2015-07-04 12:41:49.000 185 33740.73 1.99 17083.08 88888.00 2015-07-04 12:41:50.000 185 33740.74 1.96 17083.09 37818.90 2015-07-04 12:41:51.000 185 33740.70 1.95 17083.08 88888.00 2015-07-04 12:41:52.000 185 33740.68 1.95 17083.10 88888.00 2015-07-04 12:41:53.000 185 33740.69 1.95 17083.11 88888.00 2015-07-04 12:41:54.000 185 33740.67 2.00 17083.13 88888.00 2015-07-04 12:41:55.000 185 33740.64 1.96 17083.13 37818.88 2015-07-04 12:41:56.000 185 33740.64 1.91 17083.13 88888.00 2015-07-04 12:41:57.000 185 33740.66 1.93 17083.13 88888.00 2015-07-04 12:41:58.000 185 33740.67 1.97 17083.16 88888.00 2015-07-04 12:41:59.000 185 33740.66 1.99 17083.16 88888.00 2015-07-04 12:42:00.000 185 33740.66 1.97 17083.15 37818.80 2015-07-04 12:42:01.000 185 33740.67 1.94 17083.19 88888.00 2015-07-04 12:42:02.000 185 33740.65 1.97 17083.20 88888.00 2015-07-04 12:42:03.000 185 33740.61 1.97 17083.19 88888.00 2015-07-04 12:42:04.000 185 33740.55 1.91 17083.14 88888.00 2015-07-04 12:42:05.000 185 33740.55 1.95 17083.10 37818.80 2015-07-04 12:42:06.000 185 33740.50 1.92 17083.08 88888.00 2015-07-04 12:42:07.000 185 33740.47 1.90 17083.11 88888.00 2015-07-04 12:42:08.000 185 33740.44 1.88 17083.10 88888.00 2015-07-04 12:42:09.000 185 33740.46 1.90 17083.12 88888.00 2015-07-04 12:42:10.000 185 33740.48 1.95 17083.15 37818.66 2015-07-04 12:42:11.000 185 33740.49 1.95 17083.11 88888.00 2015-07-04 12:42:12.000 185 33740.47 1.96 17083.07 88888.00 2015-07-04 12:42:13.000 185 33740.42 1.96 17083.08 88888.00 2015-07-04 12:42:14.000 185 33740.39 2.01 17083.10 88888.00 2015-07-04 12:42:15.000 185 33740.38 1.97 17083.10 37818.61 2015-07-04 12:42:16.000 185 33740.38 1.98 17083.11 88888.00 2015-07-04 12:42:17.000 185 33740.37 2.06 17083.13 88888.00 2015-07-04 12:42:18.000 185 33740.39 2.09 17083.12 88888.00 2015-07-04 12:42:19.000 185 33740.37 2.10 17083.10 88888.00 2015-07-04 12:42:20.000 185 33740.35 2.08 17083.12 37818.62 2015-07-04 12:42:21.000 185 33740.38 2.09 17083.09 88888.00 2015-07-04 12:42:22.000 185 33740.36 2.10 17083.10 88888.00 2015-07-04 12:42:23.000 185 33740.36 2.10 17083.14 88888.00 2015-07-04 12:42:24.000 185 33740.34 2.12 17083.17 88888.00 2015-07-04 12:42:25.000 185 33740.35 2.11 17083.12 37818.66 2015-07-04 12:42:26.000 185 33740.32 2.17 17083.11 88888.00 2015-07-04 12:42:27.000 185 33740.33 2.17 17083.09 88888.00 2015-07-04 12:42:28.000 185 33740.34 2.19 17083.11 88888.00 2015-07-04 12:42:29.000 185 33740.33 2.19 17083.12 88888.00 2015-07-04 12:42:30.000 185 33740.31 2.17 17083.11 37818.55 2015-07-04 12:42:31.000 185 33740.32 2.18 17083.10 88888.00 2015-07-04 12:42:32.000 185 33740.34 2.20 17083.11 88888.00 2015-07-04 12:42:33.000 185 33740.29 2.16 17083.09 88888.00 2015-07-04 12:42:34.000 185 33740.28 2.15 17083.08 88888.00 2015-07-04 12:42:35.000 185 33740.26 2.19 17083.04 37818.49 2015-07-04 12:42:36.000 185 33740.23 2.23 17083.05 88888.00 2015-07-04 12:42:37.000 185 33740.28 2.24 17083.08 88888.00 2015-07-04 12:42:38.000 185 33740.26 2.24 17083.11 88888.00 2015-07-04 12:42:39.000 185 33740.23 2.22 17083.12 88888.00 2015-07-04 12:42:40.000 185 33740.20 2.22 17083.09 37818.54 2015-07-04 12:42:41.000 185 33740.21 2.24 17083.05 88888.00 2015-07-04 12:42:42.000 185 33740.17 2.24 17083.02 88888.00 2015-07-04 12:42:43.000 185 33740.18 2.25 17083.06 88888.00 2015-07-04 12:42:44.000 185 33740.20 2.28 17083.05 88888.00 2015-07-04 12:42:45.000 185 33740.17 2.28 17083.07 37818.36 2015-07-04 12:42:46.000 185 33740.18 2.27 17083.07 88888.00 2015-07-04 12:42:47.000 185 33740.15 2.24 17083.05 88888.00 2015-07-04 12:42:48.000 185 33740.13 2.26 17083.04 88888.00 2015-07-04 12:42:49.000 185 33740.18 2.32 17083.08 88888.00 2015-07-04 12:42:50.000 185 33740.17 2.32 17083.06 37818.43 2015-07-04 12:42:51.000 185 33740.13 2.29 17083.07 88888.00 2015-07-04 12:42:52.000 185 33740.14 2.28 17083.05 88888.00 2015-07-04 12:42:53.000 185 33740.12 2.35 17083.05 88888.00 2015-07-04 12:42:54.000 185 33740.16 2.36 17083.10 88888.00 2015-07-04 12:42:55.000 185 33740.12 2.35 17083.09 37818.37 2015-07-04 12:42:56.000 185 33740.13 2.42 17083.12 88888.00 2015-07-04 12:42:57.000 185 33740.07 2.43 17083.09 88888.00 2015-07-04 12:42:58.000 185 33740.05 2.46 17083.07 88888.00 2015-07-04 12:42:59.000 185 33740.03 2.44 17083.09 88888.00 2015-07-04 12:43:00.000 185 33740.04 2.43 17083.09 37818.30 2015-07-04 12:43:01.000 185 33740.02 2.42 17083.10 88888.00 2015-07-04 12:43:02.000 185 33740.02 2.42 17083.09 88888.00 2015-07-04 12:43:03.000 185 33740.00 2.45 17083.08 88888.00 2015-07-04 12:43:04.000 185 33740.02 2.45 17083.06 88888.00 2015-07-04 12:43:05.000 185 33740.04 2.46 17083.06 37818.34 2015-07-04 12:43:06.000 185 33740.02 2.44 17083.06 88888.00 2015-07-04 12:43:07.000 185 33740.00 2.46 17083.12 88888.00 2015-07-04 12:43:08.000 185 33740.03 2.50 17083.09 88888.00 2015-07-04 12:43:09.000 185 33740.03 2.47 17083.10 88888.00 2015-07-04 12:43:10.000 185 33739.97 2.46 17083.09 37818.23 2015-07-04 12:43:11.000 185 33740.00 2.49 17083.06 88888.00 2015-07-04 12:43:12.000 185 33740.00 2.48 17083.06 88888.00 2015-07-04 12:43:13.000 185 33740.03 2.49 17083.07 88888.00 2015-07-04 12:43:14.000 185 33740.05 2.53 17083.10 88888.00 2015-07-04 12:43:15.000 185 33740.06 2.57 17083.07 37818.29 2015-07-04 12:43:16.000 185 33740.09 2.58 17083.08 88888.00 2015-07-04 12:43:17.000 185 33740.10 2.58 17083.06 88888.00 2015-07-04 12:43:18.000 185 33740.08 2.60 17083.03 88888.00 2015-07-04 12:43:19.000 185 33740.05 2.59 17083.06 88888.00 2015-07-04 12:43:20.000 185 33740.03 2.62 17083.01 37818.35 2015-07-04 12:43:21.000 185 33740.05 2.61 17083.01 88888.00 2015-07-04 12:43:22.000 185 33740.04 2.62 17083.00 88888.00 2015-07-04 12:43:23.000 185 33739.99 2.67 17082.96 88888.00 2015-07-04 12:43:24.000 185 33740.03 2.67 17082.92 88888.00 2015-07-04 12:43:25.000 185 33740.06 2.66 17082.93 37818.29 2015-07-04 12:43:26.000 185 33740.07 2.67 17082.93 88888.00 2015-07-04 12:43:27.000 185 33740.10 2.67 17083.00 88888.00 2015-07-04 12:43:28.000 185 33740.05 2.66 17083.01 88888.00 2015-07-04 12:43:29.000 185 33740.06 2.68 17082.96 88888.00 2015-07-04 12:43:30.000 185 33740.07 2.72 17082.96 37818.26 2015-07-04 12:43:31.000 185 33740.11 2.71 17082.96 88888.00 2015-07-04 12:43:32.000 185 33740.11 2.73 17082.95 88888.00 2015-07-04 12:43:33.000 185 33740.13 2.68 17082.94 88888.00 2015-07-04 12:43:34.000 185 33740.07 2.70 17082.92 88888.00 2015-07-04 12:43:35.000 185 33740.08 2.71 17082.90 37818.30 2015-07-04 12:43:36.000 185 33740.12 2.72 17082.94 88888.00 2015-07-04 12:43:37.000 185 33740.13 2.71 17082.92 88888.00 2015-07-04 12:43:38.000 185 33740.17 2.70 17082.92 88888.00 2015-07-04 12:43:39.000 185 33740.14 2.74 17082.91 88888.00 2015-07-04 12:43:40.000 185 33740.15 2.77 17082.92 37818.31 2015-07-04 12:43:41.000 185 33740.14 2.76 17082.97 88888.00 2015-07-04 12:43:42.000 185 33740.13 2.77 17082.96 88888.00 2015-07-04 12:43:43.000 185 33740.10 2.74 17082.93 88888.00 2015-07-04 12:43:44.000 185 33740.06 2.73 17082.92 88888.00 2015-07-04 12:43:45.000 185 33740.08 2.75 17082.93 37818.32 2015-07-04 12:43:46.000 185 33740.09 2.76 17082.90 88888.00 2015-07-04 12:43:47.000 185 33740.10 2.79 17082.89 88888.00 2015-07-04 12:43:48.000 185 33740.13 2.77 17082.90 88888.00 2015-07-04 12:43:49.000 185 33740.09 2.74 17082.93 88888.00 2015-07-04 12:43:50.000 185 33740.09 2.76 17082.93 37818.20 2015-07-04 12:43:51.000 185 33740.09 2.81 17082.88 88888.00 2015-07-04 12:43:52.000 185 33740.09 2.81 17082.87 88888.00 2015-07-04 12:43:53.000 185 33740.13 2.85 17082.85 88888.00 2015-07-04 12:43:54.000 185 33740.14 2.84 17082.84 88888.00 2015-07-04 12:43:55.000 185 33740.14 2.84 17082.85 37818.15 2015-07-04 12:43:56.000 185 33740.12 2.83 17082.90 88888.00 2015-07-04 12:43:57.000 185 33740.11 2.78 17082.92 88888.00 2015-07-04 12:43:58.000 185 33740.06 2.78 17082.88 88888.00 2015-07-04 12:43:59.000 185 33740.10 2.78 17082.90 88888.00 2015-07-04 12:44:00.000 185 33740.14 2.80 17082.92 37818.26 2015-07-04 12:44:01.000 185 33740.13 2.80 17082.88 88888.00 2015-07-04 12:44:02.000 185 33740.11 2.79 17082.89 88888.00 2015-07-04 12:44:03.000 185 33740.08 2.78 17082.91 88888.00 2015-07-04 12:44:04.000 185 33740.08 2.75 17082.88 88888.00 2015-07-04 12:44:05.000 185 33740.08 2.74 17082.87 37818.27 2015-07-04 12:44:06.000 185 33740.11 2.73 17082.88 88888.00 2015-07-04 12:44:07.000 185 33740.06 2.75 17082.85 88888.00 2015-07-04 12:44:08.000 185 33740.08 2.77 17082.85 88888.00 2015-07-04 12:44:09.000 185 33740.05 2.74 17082.84 88888.00 2015-07-04 12:44:10.000 185 33740.06 2.77 17082.90 37818.27 2015-07-04 12:44:11.000 185 33740.09 2.78 17082.93 88888.00 2015-07-04 12:44:12.000 185 33740.04 2.71 17082.88 88888.00 2015-07-04 12:44:13.000 185 33740.02 2.67 17082.88 88888.00 2015-07-04 12:44:14.000 185 33740.05 2.67 17082.88 88888.00 2015-07-04 12:44:15.000 185 33740.05 2.66 17082.88 37818.21 2015-07-04 12:44:16.000 185 33740.08 2.61 17082.84 88888.00 2015-07-04 12:44:17.000 185 33740.10 2.64 17082.83 88888.00 2015-07-04 12:44:18.000 185 33740.09 2.71 17082.83 88888.00 2015-07-04 12:44:19.000 185 33740.08 2.78 17082.85 88888.00 2015-07-04 12:44:20.000 185 33740.09 2.78 17082.85 37818.22 2015-07-04 12:44:21.000 185 33740.11 2.75 17082.87 88888.00 2015-07-04 12:44:22.000 185 33740.08 2.74 17082.86 88888.00 2015-07-04 12:44:23.000 185 33740.13 2.75 17082.85 88888.00 2015-07-04 12:44:24.000 185 33740.19 2.75 17082.83 88888.00 2015-07-04 12:44:25.000 185 33740.14 2.75 17082.81 37818.31 2015-07-04 12:44:26.000 185 33740.13 2.71 17082.82 88888.00 2015-07-04 12:44:27.000 185 33740.11 2.72 17082.85 88888.00 2015-07-04 12:44:28.000 185 33740.07 2.68 17082.84 88888.00 2015-07-04 12:44:29.000 185 33740.08 2.72 17082.84 88888.00 2015-07-04 12:44:30.000 185 33740.07 2.76 17082.83 37818.23 2015-07-04 12:44:31.000 185 33740.07 2.70 17082.84 88888.00 2015-07-04 12:44:32.000 185 33740.04 2.72 17082.86 88888.00 2015-07-04 12:44:33.000 185 33740.02 2.70 17082.89 88888.00 2015-07-04 12:44:34.000 185 33740.06 2.69 17082.89 88888.00 2015-07-04 12:44:35.000 185 33740.06 2.69 17082.90 37818.16 2015-07-04 12:44:36.000 185 33740.08 2.71 17082.92 88888.00 2015-07-04 12:44:37.000 185 33740.04 2.77 17082.92 88888.00 2015-07-04 12:44:38.000 185 33740.03 2.75 17082.90 88888.00 2015-07-04 12:44:39.000 185 33740.01 2.74 17082.90 88888.00 2015-07-04 12:44:40.000 185 33740.00 2.73 17082.91 37818.06 2015-07-04 12:44:41.000 185 33740.00 2.76 17082.88 88888.00 2015-07-04 12:44:42.000 185 33739.98 2.72 17082.86 88888.00 2015-07-04 12:44:43.000 185 33739.97 2.70 17082.87 88888.00 2015-07-04 12:44:44.000 185 33739.94 2.71 17082.83 88888.00 2015-07-04 12:44:45.000 185 33739.94 2.67 17082.87 37818.11 2015-07-04 12:44:46.000 185 33739.93 2.59 17082.90 88888.00 2015-07-04 12:44:47.000 185 33739.92 2.61 17082.90 88888.00 2015-07-04 12:44:48.000 185 33739.84 2.62 17082.87 88888.00 2015-07-04 12:44:49.000 185 33739.82 2.69 17082.87 88888.00 2015-07-04 12:44:50.000 185 33739.84 2.68 17082.88 37817.93 2015-07-04 12:44:51.000 185 33739.77 2.64 17082.87 88888.00 2015-07-04 12:44:52.000 185 33739.76 2.63 17082.84 88888.00 2015-07-04 12:44:53.000 185 33739.77 2.60 17082.82 88888.00 2015-07-04 12:44:54.000 185 33739.79 2.64 17082.85 88888.00 2015-07-04 12:44:55.000 185 33739.70 2.60 17082.86 37817.90 2015-07-04 12:44:56.000 185 33739.66 2.59 17082.87 88888.00 2015-07-04 12:44:57.000 185 33739.69 2.58 17082.87 88888.00 2015-07-04 12:44:58.000 185 33739.69 2.59 17082.86 88888.00 2015-07-04 12:44:59.000 185 33739.68 2.64 17082.87 88888.00 2015-07-04 12:45:00.000 185 33739.68 2.62 17082.84 37817.90 2015-07-04 12:45:01.000 185 33739.65 2.60 17082.85 88888.00 2015-07-04 12:45:02.000 185 33739.58 2.57 17082.92 88888.00 2015-07-04 12:45:03.000 185 33739.53 2.57 17082.90 88888.00 2015-07-04 12:45:04.000 185 33739.55 2.60 17082.92 88888.00 2015-07-04 12:45:05.000 185 33739.57 2.61 17082.87 37817.74 2015-07-04 12:45:06.000 185 33739.51 2.58 17082.84 88888.00 2015-07-04 12:45:07.000 185 33739.50 2.61 17082.83 88888.00 2015-07-04 12:45:08.000 185 33739.49 2.66 17082.80 88888.00 2015-07-04 12:45:09.000 185 33739.50 2.66 17082.82 88888.00 2015-07-04 12:45:10.000 185 33739.48 2.65 17082.81 37817.67 2015-07-04 12:45:11.000 185 33739.45 2.65 17082.83 88888.00 2015-07-04 12:45:12.000 185 33739.46 2.67 17082.89 88888.00 2015-07-04 12:45:13.000 185 33739.42 2.64 17082.91 88888.00 2015-07-04 12:45:14.000 185 33739.46 2.63 17082.88 88888.00 2015-07-04 12:45:15.000 185 33739.44 2.62 17082.86 37817.58 2015-07-04 12:45:16.000 185 33739.40 2.61 17082.84 88888.00 2015-07-04 12:45:17.000 185 33739.40 2.60 17082.87 88888.00 2015-07-04 12:45:18.000 185 33739.41 2.60 17082.86 88888.00 2015-07-04 12:45:19.000 185 33739.40 2.58 17082.87 88888.00 2015-07-04 12:45:20.000 185 33739.42 2.60 17082.88 37817.58 2015-07-04 12:45:21.000 185 33739.47 2.62 17082.86 88888.00 2015-07-04 12:45:22.000 185 33739.44 2.64 17082.80 88888.00 2015-07-04 12:45:23.000 185 33739.41 2.57 17082.78 88888.00 2015-07-04 12:45:24.000 185 33739.46 2.59 17082.78 88888.00 2015-07-04 12:45:25.000 185 33739.44 2.59 17082.81 37817.57 2015-07-04 12:45:26.000 185 33739.44 2.58 17082.79 88888.00 2015-07-04 12:45:27.000 185 33739.44 2.56 17082.78 88888.00 2015-07-04 12:45:28.000 185 33739.43 2.57 17082.80 88888.00 2015-07-04 12:45:29.000 185 33739.42 2.53 17082.78 88888.00 2015-07-04 12:45:30.000 185 33739.43 2.48 17082.78 37817.62 2015-07-04 12:45:31.000 185 33739.44 2.46 17082.78 88888.00 2015-07-04 12:45:32.000 185 33739.46 2.47 17082.81 88888.00 2015-07-04 12:45:33.000 185 33739.48 2.44 17082.81 88888.00 2015-07-04 12:45:34.000 185 33739.48 2.43 17082.80 88888.00 2015-07-04 12:45:35.000 185 33739.53 2.48 17082.77 37817.57 2015-07-04 12:45:36.000 185 33739.55 2.40 17082.82 88888.00 2015-07-04 12:45:37.000 185 33739.55 2.34 17082.78 88888.00 2015-07-04 12:45:38.000 185 33739.58 2.37 17082.76 88888.00 2015-07-04 12:45:39.000 185 33739.59 2.36 17082.79 88888.00 2015-07-04 12:45:40.000 185 33739.61 2.33 17082.81 37817.71 2015-07-04 12:45:41.000 185 33739.63 2.32 17082.84 88888.00 2015-07-04 12:45:42.000 185 33739.62 2.30 17082.80 88888.00 2015-07-04 12:45:43.000 185 33739.62 2.29 17082.78 88888.00 2015-07-04 12:45:44.000 185 33739.59 2.32 17082.76 88888.00 2015-07-04 12:45:45.000 185 33739.59 2.28 17082.77 37817.66 2015-07-04 12:45:46.000 185 33739.60 2.27 17082.77 88888.00 2015-07-04 12:45:47.000 185 33739.59 2.21 17082.77 88888.00 2015-07-04 12:45:48.000 185 33739.58 2.15 17082.75 88888.00 2015-07-04 12:45:49.000 185 33739.57 2.13 17082.76 88888.00 2015-07-04 12:45:50.000 185 33739.61 2.18 17082.76 37817.69 2015-07-04 12:45:51.000 185 33739.57 2.18 17082.71 88888.00 2015-07-04 12:45:52.000 185 33739.53 2.18 17082.71 88888.00 2015-07-04 12:45:53.000 185 33739.54 2.18 17082.73 88888.00 2015-07-04 12:45:54.000 185 33739.55 2.15 17082.75 88888.00 2015-07-04 12:45:55.000 185 33739.57 2.16 17082.81 37817.69 2015-07-04 12:45:56.000 185 33739.54 2.13 17082.86 88888.00 2015-07-04 12:45:57.000 185 33739.51 2.12 17082.83 88888.00 2015-07-04 12:45:58.000 185 33739.50 2.21 17082.84 88888.00 2015-07-04 12:45:59.000 185 33739.49 2.22 17082.82 88888.00 2015-07-04 12:46:00.000 185 33739.50 2.20 17082.82 37817.62 2015-07-04 12:46:01.000 185 33739.51 2.15 17082.79 88888.00 2015-07-04 12:46:02.000 185 33739.48 2.17 17082.76 88888.00 2015-07-04 12:46:03.000 185 33739.50 2.13 17082.75 88888.00 2015-07-04 12:46:04.000 185 33739.50 2.15 17082.73 88888.00 2015-07-04 12:46:05.000 185 33739.54 2.21 17082.72 37817.72 2015-07-04 12:46:06.000 185 33739.55 2.24 17082.74 88888.00 2015-07-04 12:46:07.000 185 33739.49 2.18 17082.71 88888.00 2015-07-04 12:46:08.000 185 33739.51 2.08 17082.76 88888.00 2015-07-04 12:46:09.000 185 33739.52 2.12 17082.77 88888.00 2015-07-04 12:46:10.000 185 33739.48 2.11 17082.77 37817.63 2015-07-04 12:46:11.000 185 33739.46 2.11 17082.78 88888.00 2015-07-04 12:46:12.000 185 33739.46 2.09 17082.80 88888.00 2015-07-04 12:46:13.000 185 33739.39 2.06 17082.75 88888.00 2015-07-04 12:46:14.000 185 33739.39 2.04 17082.73 88888.00 2015-07-04 12:46:15.000 185 33739.38 2.04 17082.76 37817.53 2015-07-04 12:46:16.000 185 33739.37 2.09 17082.74 88888.00 2015-07-04 12:46:17.000 185 33739.36 2.12 17082.73 88888.00 2015-07-04 12:46:18.000 185 33739.34 2.11 17082.74 88888.00 2015-07-04 12:46:19.000 185 33739.37 2.09 17082.74 88888.00 2015-07-04 12:46:20.000 185 33739.37 2.08 17082.77 37817.59 2015-07-04 12:46:21.000 185 33739.34 2.08 17082.80 88888.00 2015-07-04 12:46:22.000 185 33739.35 2.14 17082.81 88888.00 2015-07-04 12:46:23.000 185 33739.35 2.14 17082.77 88888.00 2015-07-04 12:46:24.000 185 33739.32 2.12 17082.77 88888.00 2015-07-04 12:46:25.000 185 33739.29 2.15 17082.79 37817.53 2015-07-04 12:46:26.000 185 33739.28 2.16 17082.76 88888.00 2015-07-04 12:46:27.000 185 33739.25 2.18 17082.74 88888.00 2015-07-04 12:46:28.000 185 33739.23 2.18 17082.74 88888.00 2015-07-04 12:46:29.000 185 33739.20 2.19 17082.77 88888.00 2015-07-04 12:46:30.000 185 33739.16 2.23 17082.76 37817.39 2015-07-04 12:46:31.000 185 33739.16 2.26 17082.78 88888.00 2015-07-04 12:46:32.000 185 33739.13 2.28 17082.77 88888.00 2015-07-04 12:46:33.000 185 33739.17 2.33 17082.78 88888.00 2015-07-04 12:46:34.000 185 33739.19 2.31 17082.79 88888.00 2015-07-04 12:46:35.000 185 33739.17 2.32 17082.77 37817.30 2015-07-04 12:46:36.000 185 33739.17 2.31 17082.84 88888.00 2015-07-04 12:46:37.000 185 33739.16 2.34 17082.86 88888.00 2015-07-04 12:46:38.000 185 33739.15 2.33 17082.83 88888.00 2015-07-04 12:46:39.000 185 33739.14 2.35 17082.78 88888.00 2015-07-04 12:46:40.000 185 33739.16 2.34 17082.79 37817.25 2015-07-04 12:46:41.000 185 33739.14 2.32 17082.77 88888.00 2015-07-04 12:46:42.000 185 33739.18 2.36 17082.79 88888.00 2015-07-04 12:46:43.000 185 33739.16 2.44 17082.80 88888.00 2015-07-04 12:46:44.000 185 33739.13 2.38 17082.80 88888.00 2015-07-04 12:46:45.000 185 33739.13 2.41 17082.79 37817.39 2015-07-04 12:46:46.000 185 33739.10 2.40 17082.80 88888.00 2015-07-04 12:46:47.000 185 33739.13 2.43 17082.80 88888.00 2015-07-04 12:46:48.000 185 33739.09 2.39 17082.77 88888.00 2015-07-04 12:46:49.000 185 33739.09 2.36 17082.79 88888.00 2015-07-04 12:46:50.000 185 33739.11 2.40 17082.81 37817.25 2015-07-04 12:46:51.000 185 33739.12 2.44 17082.79 88888.00 2015-07-04 12:46:52.000 185 33739.11 2.42 17082.81 88888.00 2015-07-04 12:46:53.000 185 33739.08 2.41 17082.80 88888.00 2015-07-04 12:46:54.000 185 33739.08 2.42 17082.75 88888.00 2015-07-04 12:46:55.000 185 33739.08 2.36 17082.75 37817.33 2015-07-04 12:46:56.000 185 33739.09 2.35 17082.78 88888.00 2015-07-04 12:46:57.000 185 33739.04 2.34 17082.79 88888.00 2015-07-04 12:46:58.000 185 33739.04 2.30 17082.79 88888.00 2015-07-04 12:46:59.000 185 33739.06 2.36 17082.77 88888.00 2015-07-04 12:47:00.000 185 33739.06 2.32 17082.79 37817.27 2015-07-04 12:47:01.000 185 33739.02 2.26 17082.78 88888.00 2015-07-04 12:47:02.000 185 33739.02 2.26 17082.77 88888.00 2015-07-04 12:47:03.000 185 33739.01 2.25 17082.76 88888.00 2015-07-04 12:47:04.000 185 33739.04 2.28 17082.76 88888.00 2015-07-04 12:47:05.000 185 33739.09 2.33 17082.78 37817.17 2015-07-04 12:47:06.000 185 33739.11 2.29 17082.82 88888.00 2015-07-04 12:47:07.000 185 33739.12 2.23 17082.78 88888.00 2015-07-04 12:47:08.000 185 33739.06 2.25 17082.78 88888.00 2015-07-04 12:47:09.000 185 33739.02 2.24 17082.73 88888.00 2015-07-04 12:47:10.000 185 33739.04 2.22 17082.69 37817.29 2015-07-04 12:47:11.000 185 33739.03 2.21 17082.74 88888.00 2015-07-04 12:47:12.000 185 33739.02 2.27 17082.73 88888.00 2015-07-04 12:47:13.000 185 33739.04 2.27 17082.74 88888.00 2015-07-04 12:47:14.000 185 33739.05 2.25 17082.74 88888.00 2015-07-04 12:47:15.000 185 33739.06 2.22 17082.76 37817.15 2015-07-04 12:47:16.000 185 33739.07 2.23 17082.77 88888.00 2015-07-04 12:47:17.000 185 33739.08 2.21 17082.75 88888.00 2015-07-04 12:47:18.000 185 33739.09 2.25 17082.77 88888.00 2015-07-04 12:47:19.000 185 33739.04 2.21 17082.73 88888.00 2015-07-04 12:47:20.000 185 33739.04 2.20 17082.72 37817.13 2015-07-04 12:47:21.000 185 33739.09 2.22 17082.74 88888.00 2015-07-04 12:47:22.000 185 33739.11 2.25 17082.71 88888.00 2015-07-04 12:47:23.000 185 33739.05 2.22 17082.68 88888.00 2015-07-04 12:47:24.000 185 33739.04 2.20 17082.72 88888.00 2015-07-04 12:47:25.000 185 33739.06 2.18 17082.67 37817.18 2015-07-04 12:47:26.000 185 33739.09 2.18 17082.68 88888.00 2015-07-04 12:47:27.000 185 33739.05 2.16 17082.70 88888.00 2015-07-04 12:47:28.000 185 33739.03 2.11 17082.66 88888.00 2015-07-04 12:47:29.000 185 33738.98 2.13 17082.63 88888.00 2015-07-04 12:47:30.000 185 33738.98 2.12 17082.60 37817.17 2015-07-04 12:47:31.000 185 33739.02 2.18 17082.57 88888.00 2015-07-04 12:47:32.000 185 33739.03 2.17 17082.61 88888.00 2015-07-04 12:47:33.000 185 33739.05 2.11 17082.60 88888.00 2015-07-04 12:47:34.000 185 33739.04 2.12 17082.61 88888.00 2015-07-04 12:47:35.000 185 33739.07 2.12 17082.64 37817.22 2015-07-04 12:47:36.000 185 33739.09 2.10 17082.60 88888.00 2015-07-04 12:47:37.000 185 33739.11 2.12 17082.60 88888.00 2015-07-04 12:47:38.000 185 33739.12 2.17 17082.59 88888.00 2015-07-04 12:47:39.000 185 33739.08 2.12 17082.58 88888.00 2015-07-04 12:47:40.000 185 33739.08 2.15 17082.63 37817.27 2015-07-04 12:47:41.000 185 33739.09 2.12 17082.66 88888.00 2015-07-04 12:47:42.000 185 33739.10 2.12 17082.63 88888.00 2015-07-04 12:47:43.000 185 33739.08 2.07 17082.59 88888.00 2015-07-04 12:47:44.000 185 33739.08 2.08 17082.62 88888.00 2015-07-04 12:47:45.000 185 33739.08 2.09 17082.63 37817.30 2015-07-04 12:47:46.000 185 33739.08 2.09 17082.63 88888.00 2015-07-04 12:47:47.000 185 33739.03 2.05 17082.60 88888.00 2015-07-04 12:47:48.000 185 33739.03 2.06 17082.66 88888.00 2015-07-04 12:47:49.000 185 33739.04 2.07 17082.64 88888.00 2015-07-04 12:47:50.000 185 33739.02 2.11 17082.63 37817.13 2015-07-04 12:47:51.000 185 33739.04 2.12 17082.67 88888.00 2015-07-04 12:47:52.000 185 33739.07 2.06 17082.66 88888.00 2015-07-04 12:47:53.000 185 33739.03 2.09 17082.70 88888.00 2015-07-04 12:47:54.000 185 33739.02 2.07 17082.68 88888.00 2015-07-04 12:47:55.000 185 33738.99 2.04 17082.66 37817.07 2015-07-04 12:47:56.000 185 33739.00 2.05 17082.67 88888.00 2015-07-04 12:47:57.000 185 33738.98 2.05 17082.65 88888.00 2015-07-04 12:47:58.000 185 33738.97 2.02 17082.70 88888.00 2015-07-04 12:47:59.000 185 33739.00 2.01 17082.66 88888.00 2015-07-04 12:48:00.000 185 33739.01 2.06 17082.64 37817.06 2015-07-04 12:48:01.000 185 33738.99 2.08 17082.58 88888.00 2015-07-04 12:48:02.000 185 33738.97 2.11 17082.59 88888.00 2015-07-04 12:48:03.000 185 33738.97 2.19 17082.59 88888.00 2015-07-04 12:48:04.000 185 33738.99 2.20 17082.60 88888.00 2015-07-04 12:48:05.000 185 33738.94 2.17 17082.57 37817.09 2015-07-04 12:48:06.000 185 33738.92 2.14 17082.59 88888.00 2015-07-04 12:48:07.000 185 33738.90 2.17 17082.61 88888.00 2015-07-04 12:48:08.000 185 33738.89 2.19 17082.59 88888.00 2015-07-04 12:48:09.000 185 33738.87 2.22 17082.58 88888.00 2015-07-04 12:48:10.000 185 33738.87 2.21 17082.61 37817.10 2015-07-04 12:48:11.000 185 33738.87 2.20 17082.64 88888.00 2015-07-04 12:48:12.000 185 33738.89 2.18 17082.63 88888.00 2015-07-04 12:48:13.000 185 33738.85 2.22 17082.61 88888.00 2015-07-04 12:48:14.000 185 33738.86 2.23 17082.60 88888.00 2015-07-04 12:48:15.000 185 33738.82 2.18 17082.62 37817.06 2015-07-04 12:48:16.000 185 33738.77 2.18 17082.62 88888.00 2015-07-04 12:48:17.000 185 33738.76 2.23 17082.63 88888.00 2015-07-04 12:48:18.000 185 33738.80 2.26 17082.60 88888.00 2015-07-04 12:48:19.000 185 33738.77 2.26 17082.58 88888.00 2015-07-04 12:48:20.000 185 33738.76 2.26 17082.56 37817.00 2015-07-04 12:48:21.000 185 33738.77 2.22 17082.59 88888.00 2015-07-04 12:48:22.000 185 33738.77 2.22 17082.63 88888.00 2015-07-04 12:48:23.000 185 33738.78 2.24 17082.64 88888.00 2015-07-04 12:48:24.000 185 33738.78 2.26 17082.60 88888.00 2015-07-04 12:48:25.000 185 33738.75 2.25 17082.62 37816.99 2015-07-04 12:48:26.000 185 33738.75 2.26 17082.65 88888.00 2015-07-04 12:48:27.000 185 33738.80 2.26 17082.61 88888.00 2015-07-04 12:48:28.000 185 33738.77 2.27 17082.61 88888.00 2015-07-04 12:48:29.000 185 33738.78 2.29 17082.62 88888.00 2015-07-04 12:48:30.000 185 33738.77 2.33 17082.61 37816.91 2015-07-04 12:48:31.000 185 33738.77 2.32 17082.59 88888.00 2015-07-04 12:48:32.000 185 33738.77 2.25 17082.62 88888.00 2015-07-04 12:48:33.000 185 33738.71 2.27 17082.58 88888.00 2015-07-04 12:48:34.000 185 33738.70 2.28 17082.56 88888.00 2015-07-04 12:48:35.000 185 33738.74 2.28 17082.55 37816.82 2015-07-04 12:48:36.000 185 33738.72 2.31 17082.54 88888.00 2015-07-04 12:48:37.000 185 33738.69 2.30 17082.55 88888.00 2015-07-04 12:48:38.000 185 33738.69 2.27 17082.56 88888.00 2015-07-04 12:48:39.000 185 33738.69 2.24 17082.55 88888.00 2015-07-04 12:48:40.000 185 33738.70 2.29 17082.58 37816.92 2015-07-04 12:48:41.000 185 33738.68 2.31 17082.58 88888.00 2015-07-04 12:48:42.000 185 33738.74 2.27 17082.58 88888.00 2015-07-04 12:48:43.000 185 33738.73 2.25 17082.59 88888.00 2015-07-04 12:48:44.000 185 33738.73 2.31 17082.60 88888.00 2015-07-04 12:48:45.000 185 33738.77 2.29 17082.59 37816.82 2015-07-04 12:48:46.000 185 33738.78 2.28 17082.61 88888.00 2015-07-04 12:48:47.000 185 33738.79 2.24 17082.62 88888.00 2015-07-04 12:48:48.000 185 33738.81 2.27 17082.61 88888.00 2015-07-04 12:48:49.000 185 33738.82 2.27 17082.61 88888.00 2015-07-04 12:48:50.000 185 33738.76 2.25 17082.57 37816.95 2015-07-04 12:48:51.000 185 33738.78 2.23 17082.54 88888.00 2015-07-04 12:48:52.000 185 33738.80 2.29 17082.53 88888.00 2015-07-04 12:48:53.000 185 33738.81 2.29 17082.55 88888.00 2015-07-04 12:48:54.000 185 33738.84 2.28 17082.57 88888.00 2015-07-04 12:48:55.000 185 33738.84 2.30 17082.55 37816.93 2015-07-04 12:48:56.000 185 33738.80 2.31 17082.51 88888.00 2015-07-04 12:48:57.000 185 33738.81 2.31 17082.50 88888.00 2015-07-04 12:48:58.000 185 33738.78 2.29 17082.52 88888.00 2015-07-04 12:48:59.000 185 33738.78 2.28 17082.53 88888.00 2015-07-04 12:49:00.000 185 33738.85 2.30 17082.55 37816.90 2015-07-04 12:49:01.000 185 33738.82 2.28 17082.52 88888.00 2015-07-04 12:49:02.000 185 33738.83 2.23 17082.53 88888.00 2015-07-04 12:49:03.000 185 33738.84 2.23 17082.54 88888.00 2015-07-04 12:49:04.000 185 33738.80 2.24 17082.54 88888.00 2015-07-04 12:49:05.000 185 33738.79 2.28 17082.50 37817.00 2015-07-04 12:49:06.000 185 33738.83 2.26 17082.51 88888.00 2015-07-04 12:49:07.000 185 33738.85 2.24 17082.52 88888.00 2015-07-04 12:49:08.000 185 33738.84 2.28 17082.52 88888.00 2015-07-04 12:49:09.000 185 33738.80 2.31 17082.52 88888.00 2015-07-04 12:49:10.000 185 33738.83 2.25 17082.50 37816.95 2015-07-04 12:49:11.000 185 33738.84 2.26 17082.50 88888.00 2015-07-04 12:49:12.000 185 33738.83 2.29 17082.50 88888.00 2015-07-04 12:49:13.000 185 33738.81 2.25 17082.52 88888.00 2015-07-04 12:49:14.000 185 33738.84 2.26 17082.52 88888.00 2015-07-04 12:49:15.000 185 33738.84 2.23 17082.51 37817.02 2015-07-04 12:49:16.000 185 33738.88 2.22 17082.50 88888.00 2015-07-04 12:49:17.000 185 33738.93 2.21 17082.52 88888.00 2015-07-04 12:49:18.000 185 33738.88 2.23 17082.55 88888.00 2015-07-04 12:49:19.000 185 33738.87 2.21 17082.51 88888.00 2015-07-04 12:49:20.000 185 33738.81 2.21 17082.50 37816.96 2015-07-04 12:49:21.000 185 33738.82 2.19 17082.51 88888.00 2015-07-04 12:49:22.000 185 33738.79 2.20 17082.53 88888.00 2015-07-04 12:49:23.000 185 33738.79 2.19 17082.53 88888.00 2015-07-04 12:49:24.000 185 33738.77 2.22 17082.53 88888.00 2015-07-04 12:49:25.000 185 33738.78 2.27 17082.52 37816.94 2015-07-04 12:49:26.000 185 33738.80 2.24 17082.51 88888.00 2015-07-04 12:49:27.000 185 33738.80 2.20 17082.51 88888.00 2015-07-04 12:49:28.000 185 33738.80 2.21 17082.49 88888.00 2015-07-04 12:49:29.000 185 33738.77 2.21 17082.49 88888.00 2015-07-04 12:49:30.000 185 33738.80 2.22 17082.50 37816.98 2015-07-04 12:49:31.000 185 33738.81 2.18 17082.48 88888.00 2015-07-04 12:49:32.000 185 33738.79 2.18 17082.49 88888.00 2015-07-04 12:49:33.000 185 33738.75 2.19 17082.48 88888.00 2015-07-04 12:49:34.000 185 33738.81 2.12 17082.43 88888.00 2015-07-04 12:49:35.000 185 33738.81 2.14 17082.45 37816.87 2015-07-04 12:49:36.000 185 33738.82 2.17 17082.46 88888.00 2015-07-04 12:49:37.000 185 33738.83 2.17 17082.42 88888.00 2015-07-04 12:49:38.000 185 33738.86 2.13 17082.41 88888.00 2015-07-04 12:49:39.000 185 33738.81 2.12 17082.37 88888.00 2015-07-04 12:49:40.000 185 33738.81 2.09 17082.38 37816.90 2015-07-04 12:49:41.000 185 33738.81 2.12 17082.44 88888.00 2015-07-04 12:49:42.000 185 33738.75 2.11 17082.42 88888.00 2015-07-04 12:49:43.000 185 33738.79 2.05 17082.42 88888.00 2015-07-04 12:49:44.000 185 33738.79 2.05 17082.43 88888.00 2015-07-04 12:49:45.000 185 33738.77 2.10 17082.42 37816.81 2015-07-04 12:49:46.000 185 33738.77 2.11 17082.46 88888.00 2015-07-04 12:49:47.000 185 33738.79 2.10 17082.43 88888.00 2015-07-04 12:49:48.000 185 33738.77 2.10 17082.42 88888.00 2015-07-04 12:49:49.000 185 33738.75 2.11 17082.38 88888.00 2015-07-04 12:49:50.000 185 33738.74 2.08 17082.35 37816.88 2015-07-04 12:49:51.000 185 33738.76 2.10 17082.42 88888.00 2015-07-04 12:49:52.000 185 33738.72 2.10 17082.44 88888.00 2015-07-04 12:49:53.000 185 33738.73 2.06 17082.41 88888.00 2015-07-04 12:49:54.000 185 33738.71 2.06 17082.39 88888.00 2015-07-04 12:49:55.000 185 33738.69 2.08 17082.40 37816.81 2015-07-04 12:49:56.000 185 33738.69 2.09 17082.41 88888.00 2015-07-04 12:49:57.000 185 33738.69 2.09 17082.39 88888.00 2015-07-04 12:49:58.000 185 33738.69 2.07 17082.40 88888.00 2015-07-04 12:49:59.000 185 33738.66 2.11 17082.41 88888.00 2015-07-04 12:50:00.000 185 33738.62 2.12 17082.41 37816.75 2015-07-04 12:50:01.000 185 33738.65 2.15 17082.44 88888.00 2015-07-04 12:50:02.000 185 33738.65 2.13 17082.42 88888.00 2015-07-04 12:50:03.000 185 33738.67 2.12 17082.45 88888.00 2015-07-04 12:50:04.000 185 33738.65 2.12 17082.44 88888.00 2015-07-04 12:50:05.000 185 33738.65 2.16 17082.46 37816.81 2015-07-04 12:50:06.000 185 33738.64 2.16 17082.47 88888.00 2015-07-04 12:50:07.000 185 33738.60 2.14 17082.45 88888.00 2015-07-04 12:50:08.000 185 33738.61 2.16 17082.46 88888.00 2015-07-04 12:50:09.000 185 33738.62 2.16 17082.44 88888.00 2015-07-04 12:50:10.000 185 33738.59 2.12 17082.43 37816.84 2015-07-04 12:50:11.000 185 33738.57 2.12 17082.44 88888.00 2015-07-04 12:50:12.000 185 33738.58 2.13 17082.45 88888.00 2015-07-04 12:50:13.000 185 33738.58 2.13 17082.45 88888.00 2015-07-04 12:50:14.000 185 33738.60 2.16 17082.47 88888.00 2015-07-04 12:50:15.000 185 33738.60 2.18 17082.46 37816.76 2015-07-04 12:50:16.000 185 33738.58 2.15 17082.45 88888.00 2015-07-04 12:50:17.000 185 33738.61 2.16 17082.44 88888.00 2015-07-04 12:50:18.000 185 33738.60 2.16 17082.44 88888.00 2015-07-04 12:50:19.000 185 33738.54 2.14 17082.43 88888.00 2015-07-04 12:50:20.000 185 33738.53 2.19 17082.44 37816.67 2015-07-04 12:50:21.000 185 33738.49 2.21 17082.39 88888.00 2015-07-04 12:50:22.000 185 33738.48 2.24 17082.40 88888.00 2015-07-04 12:50:23.000 185 33738.48 2.19 17082.41 88888.00 2015-07-04 12:50:24.000 185 33738.50 2.20 17082.43 88888.00 2015-07-04 12:50:25.000 185 33738.47 2.19 17082.41 37816.78 2015-07-04 12:50:26.000 185 33738.50 2.18 17082.44 88888.00 2015-07-04 12:50:27.000 185 33738.50 2.21 17082.45 88888.00 2015-07-04 12:50:28.000 185 33738.53 2.20 17082.49 88888.00 2015-07-04 12:50:29.000 185 33738.54 2.20 17082.44 88888.00 2015-07-04 12:50:30.000 185 33738.52 2.22 17082.44 37816.73 2015-07-04 12:50:31.000 185 33738.53 2.15 17082.44 88888.00 2015-07-04 12:50:32.000 185 33738.52 2.17 17082.44 88888.00 2015-07-04 12:50:33.000 185 33738.48 2.21 17082.44 88888.00 2015-07-04 12:50:34.000 185 33738.47 2.19 17082.39 88888.00 2015-07-04 12:50:35.000 185 33738.49 2.19 17082.38 37816.67 2015-07-04 12:50:36.000 185 33738.52 2.18 17082.42 88888.00 2015-07-04 12:50:37.000 185 33738.54 2.16 17082.43 88888.00 2015-07-04 12:50:38.000 185 33738.56 2.17 17082.45 88888.00 2015-07-04 12:50:39.000 185 33738.55 2.16 17082.45 88888.00 2015-07-04 12:50:40.000 185 33738.51 2.14 17082.38 37816.67 2015-07-04 12:50:41.000 185 33738.48 2.19 17082.37 88888.00 2015-07-04 12:50:42.000 185 33738.50 2.19 17082.38 88888.00 2015-07-04 12:50:43.000 185 33738.51 2.15 17082.38 88888.00 2015-07-04 12:50:44.000 185 33738.54 2.15 17082.41 88888.00 2015-07-04 12:50:45.000 185 33738.49 2.18 17082.41 37816.67 2015-07-04 12:50:46.000 185 33738.46 2.16 17082.41 88888.00 2015-07-04 12:50:47.000 185 33738.43 2.08 17082.41 88888.00 2015-07-04 12:50:48.000 185 33738.40 2.05 17082.39 88888.00 2015-07-04 12:50:49.000 185 33738.42 2.02 17082.37 88888.00 2015-07-04 12:50:50.000 185 33738.45 2.02 17082.40 37816.54 2015-07-04 12:50:51.000 185 33738.42 2.02 17082.42 88888.00 2015-07-04 12:50:52.000 185 33738.46 2.05 17082.44 88888.00 2015-07-04 12:50:53.000 185 33738.48 2.06 17082.40 88888.00 2015-07-04 12:50:54.000 185 33738.46 2.03 17082.40 88888.00 2015-07-04 12:50:55.000 185 33738.45 2.03 17082.37 37816.55 2015-07-04 12:50:56.000 185 33738.38 2.02 17082.34 88888.00 2015-07-04 12:50:57.000 185 33738.36 2.03 17082.33 88888.00 2015-07-04 12:50:58.000 185 33738.39 2.04 17082.34 88888.00 2015-07-04 12:50:59.000 185 33738.41 2.04 17082.35 88888.00 2015-07-04 12:51:00.000 185 33738.40 2.05 17082.39 37816.61 2015-07-04 12:51:01.000 185 33738.39 2.04 17082.35 88888.00 2015-07-04 12:51:02.000 185 33738.40 2.00 17082.37 88888.00 2015-07-04 12:51:03.000 185 33738.42 1.98 17082.35 88888.00 2015-07-04 12:51:04.000 185 33738.41 1.98 17082.30 88888.00 2015-07-04 12:51:05.000 185 33738.44 2.04 17082.28 37816.54 2015-07-04 12:51:06.000 185 33738.44 2.00 17082.31 88888.00 2015-07-04 12:51:07.000 185 33738.40 1.95 17082.31 88888.00 2015-07-04 12:51:08.000 185 33738.40 1.94 17082.32 88888.00 2015-07-04 12:51:09.000 185 33738.40 1.93 17082.33 88888.00 2015-07-04 12:51:10.000 185 33738.34 1.91 17082.34 37816.63 2015-07-04 12:51:11.000 185 33738.33 1.92 17082.33 88888.00 2015-07-04 12:51:12.000 185 33738.34 1.93 17082.31 88888.00 2015-07-04 12:51:13.000 185 33738.33 1.94 17082.30 88888.00 2015-07-04 12:51:14.000 185 33738.31 1.91 17082.32 88888.00 2015-07-04 12:51:15.000 185 33738.32 1.92 17082.32 37816.47 2015-07-04 12:51:16.000 185 33738.29 1.97 17082.29 88888.00 2015-07-04 12:51:17.000 185 33738.31 2.01 17082.29 88888.00 2015-07-04 12:51:18.000 185 33738.32 2.02 17082.32 88888.00 2015-07-04 12:51:19.000 185 33738.34 2.02 17082.34 88888.00 2015-07-04 12:51:20.000 185 33738.35 2.01 17082.35 37816.45 2015-07-04 12:51:21.000 185 33738.33 2.02 17082.36 88888.00 2015-07-04 12:51:22.000 185 33738.34 2.04 17082.35 88888.00 2015-07-04 12:51:23.000 185 33738.31 2.05 17082.29 88888.00 2015-07-04 12:51:24.000 185 33738.32 2.04 17082.29 88888.00 2015-07-04 12:51:25.000 185 33738.28 2.03 17082.28 37816.40 2015-07-04 12:51:26.000 185 33738.22 1.97 17082.29 88888.00 2015-07-04 12:51:27.000 185 33738.23 2.00 17082.29 88888.00 2015-07-04 12:51:28.000 185 33738.22 2.01 17082.29 88888.00 2015-07-04 12:51:29.000 185 33738.21 2.03 17082.31 88888.00 2015-07-04 12:51:30.000 185 33738.23 2.02 17082.32 37816.44 2015-07-04 12:51:31.000 185 33738.18 2.02 17082.34 88888.00 2015-07-04 12:51:32.000 185 33738.21 2.07 17082.34 88888.00 2015-07-04 12:51:33.000 185 33738.25 2.06 17082.35 88888.00 2015-07-04 12:51:34.000 185 33738.21 2.05 17082.34 88888.00 2015-07-04 12:51:35.000 185 33738.16 2.03 17082.31 37816.42 2015-07-04 12:51:36.000 185 33738.20 2.06 17082.30 88888.00 2015-07-04 12:51:37.000 185 33738.20 2.04 17082.32 88888.00 2015-07-04 12:51:38.000 185 33738.23 2.03 17082.33 88888.00 2015-07-04 12:51:39.000 185 33738.22 2.07 17082.32 88888.00 2015-07-04 12:51:40.000 185 33738.19 2.07 17082.30 37816.30 2015-07-04 12:51:41.000 185 33738.18 2.05 17082.30 88888.00 2015-07-04 12:51:42.000 185 33738.24 2.01 17082.30 88888.00 2015-07-04 12:51:43.000 185 33738.22 2.05 17082.29 88888.00 2015-07-04 12:51:44.000 185 33738.21 2.02 17082.29 88888.00 2015-07-04 12:51:45.000 185 33738.19 2.02 17082.33 37816.28 2015-07-04 12:51:46.000 185 33738.23 2.01 17082.34 88888.00 2015-07-04 12:51:47.000 185 33738.21 1.99 17082.36 88888.00 2015-07-04 12:51:48.000 185 33738.22 2.00 17082.35 88888.00 2015-07-04 12:51:49.000 185 33738.22 2.05 17082.30 88888.00 2015-07-04 12:51:50.000 185 33738.18 2.02 17082.34 37816.26 2015-07-04 12:51:51.000 185 33738.15 2.01 17082.28 88888.00 2015-07-04 12:51:52.000 185 33738.21 2.05 17082.28 88888.00 2015-07-04 12:51:53.000 185 33738.19 2.02 17082.29 88888.00 2015-07-04 12:51:54.000 185 33738.22 2.01 17082.26 88888.00 2015-07-04 12:51:55.000 185 33738.18 2.03 17082.26 37816.28 2015-07-04 12:51:56.000 185 33738.18 2.04 17082.30 88888.00 2015-07-04 12:51:57.000 185 33738.17 2.02 17082.32 88888.00 2015-07-04 12:51:58.000 185 33738.21 2.03 17082.32 88888.00 2015-07-04 12:51:59.000 185 33738.19 1.96 17082.29 88888.00 2015-07-04 12:52:00.000 185 33738.16 1.96 17082.26 37816.27 2015-07-04 12:52:01.000 185 33738.14 1.97 17082.27 88888.00 2015-07-04 12:52:02.000 185 33738.16 1.96 17082.28 88888.00 2015-07-04 12:52:03.000 185 33738.17 1.98 17082.28 88888.00 2015-07-04 12:52:04.000 185 33738.17 1.99 17082.26 88888.00 2015-07-04 12:52:05.000 185 33738.18 1.96 17082.28 37816.30 2015-07-04 12:52:06.000 185 33738.18 1.96 17082.29 88888.00 2015-07-04 12:52:07.000 185 33738.16 1.96 17082.26 88888.00 2015-07-04 12:52:08.000 185 33738.16 1.95 17082.27 88888.00 2015-07-04 12:52:09.000 185 33738.15 1.93 17082.29 88888.00 2015-07-04 12:52:10.000 185 33738.17 1.89 17082.29 37816.30 2015-07-04 12:52:11.000 185 33738.13 1.90 17082.31 88888.00 2015-07-04 12:52:12.000 185 33738.11 1.89 17082.29 88888.00 2015-07-04 12:52:13.000 185 33738.08 1.92 17082.30 88888.00 2015-07-04 12:52:14.000 185 33738.09 1.97 17082.30 88888.00 2015-07-04 12:52:15.000 185 33738.12 1.94 17082.31 37816.24 2015-07-04 12:52:16.000 185 33738.14 1.94 17082.31 88888.00 2015-07-04 12:52:17.000 185 33738.12 1.93 17082.31 88888.00 2015-07-04 12:52:18.000 185 33738.12 1.95 17082.29 88888.00 2015-07-04 12:52:19.000 185 33738.09 1.91 17082.31 88888.00 2015-07-04 12:52:20.000 185 33738.08 1.94 17082.31 37816.32 2015-07-04 12:52:21.000 185 33738.05 1.91 17082.32 88888.00 2015-07-04 12:52:22.000 185 33738.06 1.86 17082.31 88888.00 2015-07-04 12:52:23.000 185 33738.08 1.85 17082.31 88888.00 2015-07-04 12:52:24.000 185 33738.13 1.90 17082.29 88888.00 2015-07-04 12:52:25.000 185 33738.09 1.89 17082.27 37816.28 2015-07-04 12:52:26.000 185 33738.07 1.90 17082.26 88888.00 2015-07-04 12:52:27.000 185 33738.04 1.82 17082.26 88888.00 2015-07-04 12:52:28.000 185 33738.04 1.80 17082.27 88888.00 2015-07-04 12:52:29.000 185 33738.07 1.82 17082.27 88888.00 2015-07-04 12:52:30.000 185 33738.05 1.81 17082.27 37816.23 2015-07-04 12:52:31.000 185 33738.06 1.83 17082.26 88888.00 2015-07-04 12:52:32.000 185 33738.09 1.84 17082.26 88888.00 2015-07-04 12:52:33.000 185 33738.08 1.83 17082.26 88888.00 2015-07-04 12:52:34.000 185 33738.03 1.83 17082.24 88888.00 2015-07-04 12:52:35.000 185 33738.02 1.82 17082.26 37816.14 2015-07-04 12:52:36.000 185 33738.07 1.81 17082.25 88888.00 2015-07-04 12:52:37.000 185 33738.08 1.86 17082.25 88888.00 2015-07-04 12:52:38.000 185 33738.05 1.84 17082.26 88888.00 2015-07-04 12:52:39.000 185 33738.01 1.83 17082.30 88888.00 2015-07-04 12:52:40.000 185 33738.02 1.82 17082.25 37816.23 2015-07-04 12:52:41.000 185 33738.04 1.87 17082.23 88888.00 2015-07-04 12:52:42.000 185 33738.04 1.89 17082.22 88888.00 2015-07-04 12:52:43.000 185 33738.02 1.90 17082.23 88888.00 2015-07-04 12:52:44.000 185 33738.02 1.88 17082.22 88888.00 2015-07-04 12:52:45.000 185 33738.05 1.90 17082.23 37816.14 2015-07-04 12:52:46.000 185 33738.07 1.91 17082.27 88888.00 2015-07-04 12:52:47.000 185 33738.04 1.92 17082.32 88888.00 2015-07-04 12:52:48.000 185 33738.03 1.94 17082.34 88888.00 2015-07-04 12:52:49.000 185 33738.00 1.89 17082.35 88888.00 2015-07-04 12:52:50.000 185 33737.98 1.86 17082.35 37816.05 2015-07-04 12:52:51.000 185 33737.97 1.86 17082.34 88888.00 2015-07-04 12:52:52.000 185 33737.96 1.91 17082.35 88888.00 2015-07-04 12:52:53.000 185 33737.94 1.93 17082.33 88888.00 2015-07-04 12:52:54.000 185 33737.94 1.96 17082.28 88888.00 2015-07-04 12:52:55.000 185 33737.96 1.95 17082.25 37816.03 2015-07-04 12:52:56.000 185 33737.95 1.93 17082.24 88888.00 2015-07-04 12:52:57.000 185 33737.96 1.94 17082.23 88888.00 2015-07-04 12:52:58.000 185 33737.99 1.96 17082.24 88888.00 2015-07-04 12:52:59.000 185 33738.00 1.97 17082.26 88888.00 2015-07-04 12:53:00.000 185 33737.99 1.92 17082.23 37816.09 2015-07-04 12:53:01.000 185 33738.01 1.88 17082.25 88888.00 2015-07-04 12:53:02.000 185 33738.04 1.92 17082.26 88888.00 2015-07-04 12:53:03.000 185 33738.01 1.95 17082.26 88888.00 2015-07-04 12:53:04.000 185 33738.01 1.96 17082.28 88888.00 2015-07-04 12:53:05.000 185 33738.02 1.98 17082.26 37816.11 2015-07-04 12:53:06.000 185 33738.04 1.99 17082.25 88888.00 2015-07-04 12:53:07.000 185 33738.02 1.97 17082.27 88888.00 2015-07-04 12:53:08.000 185 33738.02 1.98 17082.31 88888.00 2015-07-04 12:53:09.000 185 33738.05 1.99 17082.29 88888.00 2015-07-04 12:53:10.000 185 33738.03 1.96 17082.27 37816.10 2015-07-04 12:53:11.000 185 33738.02 1.92 17082.28 88888.00 2015-07-04 12:53:12.000 185 33738.00 1.90 17082.28 88888.00 2015-07-04 12:53:13.000 185 33737.99 1.91 17082.26 88888.00 2015-07-04 12:53:14.000 185 33737.98 1.92 17082.28 88888.00 2015-07-04 12:53:15.000 185 33737.98 1.95 17082.23 37816.23 2015-07-04 12:53:16.000 185 33738.02 1.93 17082.22 88888.00 2015-07-04 12:53:17.000 185 33738.05 1.92 17082.21 88888.00 2015-07-04 12:53:18.000 185 33738.05 1.91 17082.20 88888.00 2015-07-04 12:53:19.000 185 33738.08 1.92 17082.22 88888.00 2015-07-04 12:53:20.000 185 33738.11 1.92 17082.22 37816.10 2015-07-04 12:53:21.000 185 33738.12 1.89 17082.20 88888.00 2015-07-04 12:53:22.000 185 33738.10 1.90 17082.24 88888.00 2015-07-04 12:53:23.000 185 33738.12 1.90 17082.20 88888.00 2015-07-04 12:53:24.000 185 33738.14 1.86 17082.19 88888.00 2015-07-04 12:53:25.000 185 33738.10 1.88 17082.24 37816.16 2015-07-04 12:53:26.000 185 33738.09 1.88 17082.25 88888.00 2015-07-04 12:53:27.000 185 33738.15 1.91 17082.26 88888.00 2015-07-04 12:53:28.000 185 33738.15 1.89 17082.24 88888.00 2015-07-04 12:53:29.000 185 33738.13 1.85 17082.25 88888.00 2015-07-04 12:53:30.000 185 33738.16 1.88 17082.23 37816.23 2015-07-04 12:53:31.000 185 33738.16 1.89 17082.21 88888.00 2015-07-04 12:53:32.000 185 33738.19 1.90 17082.23 88888.00 2015-07-04 12:53:33.000 185 33738.16 1.88 17082.23 88888.00 2015-07-04 12:53:34.000 185 33738.18 1.89 17082.22 88888.00 2015-07-04 12:53:35.000 185 33738.19 1.87 17082.22 37816.25 2015-07-04 12:53:36.000 185 33738.22 1.88 17082.24 88888.00 2015-07-04 12:53:37.000 185 33738.26 1.87 17082.22 88888.00 2015-07-04 12:53:38.000 185 33738.29 1.87 17082.22 88888.00 2015-07-04 12:53:39.000 185 33738.33 1.86 17082.22 88888.00 2015-07-04 12:53:40.000 185 33738.35 1.85 17082.19 37816.31 2015-07-04 12:53:41.000 185 33738.36 1.84 17082.14 88888.00 2015-07-04 12:53:42.000 185 33738.37 1.80 17082.16 88888.00 2015-07-04 12:53:43.000 185 33738.33 1.84 17082.19 88888.00 2015-07-04 12:53:44.000 185 33738.34 1.84 17082.19 88888.00 2015-07-04 12:53:45.000 185 33738.36 1.85 17082.16 37816.34 2015-07-04 12:53:46.000 185 33738.39 1.83 17082.15 88888.00 2015-07-04 12:53:47.000 185 33738.41 1.82 17082.15 88888.00 2015-07-04 12:53:48.000 185 33738.44 1.83 17082.17 88888.00 2015-07-04 12:53:49.000 185 33738.46 1.78 17082.16 88888.00 2015-07-04 12:53:50.000 185 33738.44 1.81 17082.14 37816.38 2015-07-04 12:53:51.000 185 33738.46 1.84 17082.17 88888.00 2015-07-04 12:53:52.000 185 33738.47 1.83 17082.20 88888.00 2015-07-04 12:53:53.000 185 33738.46 1.79 17082.17 88888.00 2015-07-04 12:53:54.000 185 33738.49 1.81 17082.19 88888.00 2015-07-04 12:53:55.000 185 33738.50 1.81 17082.22 37816.46 2015-07-04 12:53:56.000 185 33738.52 1.83 17082.22 88888.00 2015-07-04 12:53:57.000 185 33738.52 1.82 17082.20 88888.00 2015-07-04 12:53:58.000 185 33738.52 1.80 17082.21 88888.00 2015-07-04 12:53:59.000 185 33738.56 1.76 17082.22 88888.00 2015-07-04 12:54:00.000 185 33738.55 1.78 17082.20 37816.53 2015-07-04 12:54:01.000 185 33738.50 1.81 17082.18 88888.00 2015-07-04 12:54:02.000 185 33738.52 1.81 17082.19 88888.00 2015-07-04 12:54:03.000 185 33738.55 1.80 17082.22 88888.00 2015-07-04 12:54:04.000 185 33738.58 1.82 17082.22 88888.00 2015-07-04 12:54:05.000 185 33738.59 1.82 17082.23 37816.58 2015-07-04 12:54:06.000 185 33738.63 1.82 17082.21 88888.00 2015-07-04 12:54:07.000 185 33738.61 1.82 17082.19 88888.00 2015-07-04 12:54:08.000 185 33738.59 1.88 17082.20 88888.00 2015-07-04 12:54:09.000 185 33738.64 1.87 17082.19 88888.00 2015-07-04 12:54:10.000 185 33738.65 1.85 17082.16 37816.62 2015-07-04 12:54:11.000 185 33738.67 1.86 17082.16 88888.00 2015-07-04 12:54:12.000 185 33738.69 1.86 17082.15 88888.00 2015-07-04 12:54:13.000 185 33738.73 1.83 17082.16 88888.00 2015-07-04 12:54:14.000 185 33738.73 1.79 17082.16 88888.00 2015-07-04 12:54:15.000 185 33738.71 1.81 17082.15 37816.61 2015-07-04 12:54:16.000 185 33738.70 1.78 17082.16 88888.00 2015-07-04 12:54:17.000 185 33738.67 1.80 17082.11 88888.00 2015-07-04 12:54:18.000 185 33738.69 1.82 17082.13 88888.00 2015-07-04 12:54:19.000 185 33738.68 1.77 17082.17 88888.00 2015-07-04 12:54:20.000 185 33738.69 1.77 17082.16 37816.62 2015-07-04 12:54:21.000 185 33738.71 1.78 17082.15 88888.00 2015-07-04 12:54:22.000 185 33738.73 1.75 17082.12 88888.00 2015-07-04 12:54:23.000 185 33738.74 1.76 17082.11 88888.00 2015-07-04 12:54:24.000 185 33738.74 1.77 17082.15 88888.00 2015-07-04 12:54:25.000 185 33738.76 1.74 17082.14 37816.72 2015-07-04 12:54:26.000 185 33738.79 1.73 17082.15 88888.00 2015-07-04 12:54:27.000 185 33738.78 1.74 17082.13 88888.00 2015-07-04 12:54:28.000 185 33738.84 1.76 17082.11 88888.00 2015-07-04 12:54:29.000 185 33738.82 1.74 17082.16 88888.00 2015-07-04 12:54:30.000 185 33738.78 1.69 17082.18 37816.70 2015-07-04 12:54:31.000 185 33738.75 1.70 17082.19 88888.00 2015-07-04 12:54:32.000 185 33738.77 1.69 17082.19 88888.00 2015-07-04 12:54:33.000 185 33738.77 1.66 17082.21 88888.00 2015-07-04 12:54:34.000 185 33738.80 1.65 17082.13 88888.00 2015-07-04 12:54:35.000 185 33738.80 1.67 17082.09 37816.67 2015-07-04 12:54:36.000 185 33738.76 1.65 17082.07 88888.00 2015-07-04 12:54:37.000 185 33738.75 1.65 17082.09 88888.00 2015-07-04 12:54:38.000 185 33738.81 1.67 17082.10 88888.00 2015-07-04 12:54:39.000 185 33738.85 1.66 17082.12 88888.00 2015-07-04 12:54:40.000 185 33738.86 1.63 17082.11 37816.67 2015-07-04 12:54:41.000 185 33738.83 1.69 17082.12 88888.00 2015-07-04 12:54:42.000 185 33738.81 1.71 17082.13 88888.00 2015-07-04 12:54:43.000 185 33738.85 1.66 17082.14 88888.00 2015-07-04 12:54:44.000 185 33738.84 1.67 17082.15 88888.00 2015-07-04 12:54:45.000 185 33738.81 1.63 17082.14 37816.73 2015-07-04 12:54:46.000 185 33738.85 1.63 17082.13 88888.00 2015-07-04 12:54:47.000 185 33738.88 1.65 17082.11 88888.00 2015-07-04 12:54:48.000 185 33738.88 1.67 17082.10 88888.00 2015-07-04 12:54:49.000 185 33738.90 1.61 17082.14 88888.00 2015-07-04 12:54:50.000 185 33738.91 1.63 17082.11 37816.76 2015-07-04 12:54:51.000 185 33738.92 1.61 17082.09 88888.00 2015-07-04 12:54:52.000 185 33738.91 1.58 17082.09 88888.00 2015-07-04 12:54:53.000 185 33738.90 1.57 17082.04 88888.00 2015-07-04 12:54:54.000 185 33738.93 1.59 17082.06 88888.00 2015-07-04 12:54:55.000 185 33738.93 1.60 17082.09 37816.72 2015-07-04 12:54:56.000 185 33738.92 1.59 17082.10 88888.00 2015-07-04 12:54:57.000 185 33738.93 1.64 17082.11 88888.00 2015-07-04 12:54:58.000 185 33738.89 1.64 17082.09 88888.00 2015-07-04 12:54:59.000 185 33738.87 1.58 17082.08 88888.00 2015-07-04 12:55:00.000 185 33738.84 1.58 17082.07 37816.77 2015-07-04 12:55:01.000 185 33738.84 1.58 17082.07 88888.00 2015-07-04 12:55:02.000 185 33738.88 1.58 17082.10 88888.00 2015-07-04 12:55:03.000 185 33738.86 1.57 17082.12 88888.00 2015-07-04 12:55:04.000 185 33738.86 1.61 17082.10 88888.00 2015-07-04 12:55:05.000 185 33738.88 1.56 17082.08 37816.71 2015-07-04 12:55:06.000 185 33738.91 1.54 17082.11 88888.00 2015-07-04 12:55:07.000 185 33738.90 1.56 17082.05 88888.00 2015-07-04 12:55:08.000 185 33738.90 1.59 17082.07 88888.00 2015-07-04 12:55:09.000 185 33738.90 1.56 17082.12 88888.00 2015-07-04 12:55:10.000 185 33738.91 1.53 17082.08 37816.80 2015-07-04 12:55:11.000 185 33738.85 1.50 17082.05 88888.00 2015-07-04 12:55:12.000 185 33738.84 1.45 17082.04 88888.00 2015-07-04 12:55:13.000 185 33738.82 1.45 17082.08 88888.00 2015-07-04 12:55:14.000 185 33738.82 1.45 17082.04 88888.00 2015-07-04 12:55:15.000 185 33738.82 1.46 17082.06 37816.65 2015-07-04 12:55:16.000 185 33738.82 1.43 17082.05 88888.00 2015-07-04 12:55:17.000 185 33738.79 1.41 17082.01 88888.00 2015-07-04 12:55:18.000 185 33738.75 1.40 17081.98 88888.00 2015-07-04 12:55:19.000 185 33738.77 1.39 17082.00 88888.00 2015-07-04 12:55:20.000 185 33738.74 1.38 17082.05 37816.63 2015-07-04 12:55:21.000 185 33738.77 1.39 17082.02 88888.00 2015-07-04 12:55:22.000 185 33738.77 1.40 17081.99 88888.00 2015-07-04 12:55:23.000 185 33738.74 1.41 17081.98 88888.00 2015-07-04 12:55:24.000 185 33738.72 1.40 17081.97 88888.00 2015-07-04 12:55:25.000 185 33738.72 1.38 17081.99 37816.63 2015-07-04 12:55:26.000 185 33738.71 1.42 17082.02 88888.00 2015-07-04 12:55:27.000 185 33738.69 1.43 17082.03 88888.00 2015-07-04 12:55:28.000 185 33738.70 1.38 17082.02 88888.00 2015-07-04 12:55:29.000 185 33738.72 1.37 17082.07 88888.00 2015-07-04 12:55:30.000 185 33738.72 1.39 17082.05 37816.66 2015-07-04 12:55:31.000 185 33738.73 1.37 17082.02 88888.00 2015-07-04 12:55:32.000 185 33738.72 1.38 17082.04 88888.00 2015-07-04 12:55:33.000 185 33738.71 1.36 17082.03 88888.00 2015-07-04 12:55:34.000 185 33738.67 1.31 17081.98 88888.00 2015-07-04 12:55:35.000 185 33738.67 1.33 17082.00 37816.61 2015-07-04 12:55:36.000 185 33738.68 1.30 17081.99 88888.00 2015-07-04 12:55:37.000 185 33738.67 1.24 17081.97 88888.00 2015-07-04 12:55:38.000 185 33738.64 1.25 17081.97 88888.00 2015-07-04 12:55:39.000 185 33738.62 1.26 17082.01 88888.00 2015-07-04 12:55:40.000 185 33738.62 1.27 17082.00 37816.50 2015-07-04 12:55:41.000 185 33738.62 1.27 17082.02 88888.00 2015-07-04 12:55:42.000 185 33738.61 1.25 17082.02 88888.00 2015-07-04 12:55:43.000 185 33738.62 1.26 17081.95 88888.00 2015-07-04 12:55:44.000 185 33738.61 1.25 17081.96 88888.00 2015-07-04 12:55:45.000 185 33738.61 1.29 17081.96 37816.45 2015-07-04 12:55:46.000 185 33738.57 1.30 17081.95 88888.00 2015-07-04 12:55:47.000 185 33738.57 1.27 17081.99 88888.00 2015-07-04 12:55:48.000 185 33738.59 1.26 17081.98 88888.00 2015-07-04 12:55:49.000 185 33738.54 1.25 17081.99 88888.00 2015-07-04 12:55:50.000 185 33738.52 1.28 17081.97 37816.54 2015-07-04 12:55:51.000 185 33738.55 1.22 17081.99 88888.00 2015-07-04 12:55:52.000 185 33738.57 1.20 17082.02 88888.00 2015-07-04 12:55:53.000 185 33738.58 1.21 17082.05 88888.00 2015-07-04 12:55:54.000 185 33738.58 1.17 17082.04 88888.00 2015-07-04 12:55:55.000 185 33738.57 1.20 17082.05 37816.47 2015-07-04 12:55:56.000 185 33738.58 1.18 17082.05 88888.00 2015-07-04 12:55:57.000 185 33738.57 1.17 17082.04 88888.00 2015-07-04 12:55:58.000 185 33738.56 1.23 17082.02 88888.00 2015-07-04 12:55:59.000 185 33738.56 1.22 17081.98 88888.00 2015-07-04 12:56:00.000 185 33738.53 1.24 17081.98 37816.48 2015-07-04 12:56:01.000 185 33738.58 1.23 17082.01 88888.00 2015-07-04 12:56:02.000 185 33738.62 1.26 17081.98 88888.00 2015-07-04 12:56:03.000 185 33738.62 1.30 17082.01 88888.00 2015-07-04 12:56:04.000 185 33738.59 1.28 17081.99 88888.00 2015-07-04 12:56:05.000 185 33738.56 1.26 17081.99 37816.42 2015-07-04 12:56:06.000 185 33738.57 1.31 17082.02 88888.00 2015-07-04 12:56:07.000 185 33738.54 1.31 17082.03 88888.00 2015-07-04 12:56:08.000 185 33738.57 1.31 17082.02 88888.00 2015-07-04 12:56:09.000 185 33738.57 1.34 17082.07 88888.00 2015-07-04 12:56:10.000 185 33738.55 1.32 17082.05 37816.52 2015-07-04 12:56:11.000 185 33738.53 1.31 17082.01 88888.00 2015-07-04 12:56:12.000 185 33738.52 1.30 17081.96 88888.00 2015-07-04 12:56:13.000 185 33738.51 1.25 17081.96 88888.00 2015-07-04 12:56:14.000 185 33738.50 1.24 17081.93 88888.00 2015-07-04 12:56:15.000 185 33738.55 1.26 17081.98 37816.48 2015-07-04 12:56:16.000 185 33738.55 1.23 17081.99 88888.00 2015-07-04 12:56:17.000 185 33738.55 1.23 17081.99 88888.00 2015-07-04 12:56:18.000 185 33738.56 1.27 17081.99 88888.00 2015-07-04 12:56:19.000 185 33738.54 1.31 17081.98 88888.00 2015-07-04 12:56:20.000 185 33738.57 1.33 17082.02 37816.42 2015-07-04 12:56:21.000 185 33738.58 1.31 17082.07 88888.00 2015-07-04 12:56:22.000 185 33738.58 1.28 17082.04 88888.00 2015-07-04 12:56:23.000 185 33738.62 1.30 17082.00 88888.00 2015-07-04 12:56:24.000 185 33738.62 1.31 17081.99 88888.00 2015-07-04 12:56:25.000 185 33738.61 1.28 17081.97 37816.40 2015-07-04 12:56:26.000 185 33738.61 1.22 17081.96 88888.00 2015-07-04 12:56:27.000 185 33738.63 1.23 17082.00 88888.00 2015-07-04 12:56:28.000 185 33738.65 1.25 17081.99 88888.00 2015-07-04 12:56:29.000 185 33738.65 1.25 17081.94 88888.00 2015-07-04 12:56:30.000 185 33738.64 1.27 17081.92 37816.50 2015-07-04 12:56:31.000 185 33738.63 1.25 17081.88 88888.00 2015-07-04 12:56:32.000 185 33738.61 1.21 17081.90 88888.00 2015-07-04 12:56:33.000 185 33738.63 1.20 17081.87 88888.00 2015-07-04 12:56:34.000 185 33738.65 1.23 17081.89 88888.00 2015-07-04 12:56:35.000 185 33738.62 1.24 17081.88 37816.46 2015-07-04 12:56:36.000 185 33738.63 1.26 17081.92 88888.00 2015-07-04 12:56:37.000 185 33738.63 1.26 17081.93 88888.00 2015-07-04 12:56:38.000 185 33738.64 1.27 17081.91 88888.00 2015-07-04 12:56:39.000 185 33738.62 1.33 17081.91 88888.00 2015-07-04 12:56:40.000 185 33738.66 1.33 17081.97 37816.42 2015-07-04 12:56:41.000 185 33738.67 1.35 17081.96 88888.00 2015-07-04 12:56:42.000 185 33738.67 1.36 17081.94 88888.00 2015-07-04 12:56:43.000 185 33738.69 1.33 17081.93 88888.00 2015-07-04 12:56:44.000 185 33738.70 1.28 17081.90 88888.00 2015-07-04 12:56:45.000 185 33738.73 1.26 17081.95 37816.54 2015-07-04 12:56:46.000 185 33738.72 1.24 17081.93 88888.00 2015-07-04 12:56:47.000 185 33738.73 1.28 17081.95 88888.00 2015-07-04 12:56:48.000 185 33738.72 1.30 17081.93 88888.00 2015-07-04 12:56:49.000 185 33738.75 1.32 17081.93 88888.00 2015-07-04 12:56:50.000 185 33738.76 1.36 17081.93 37816.53 2015-07-04 12:56:51.000 185 33738.74 1.34 17081.92 88888.00 2015-07-04 12:56:52.000 185 33738.77 1.35 17081.87 88888.00 2015-07-04 12:56:53.000 185 33738.78 1.39 17081.84 88888.00 2015-07-04 12:56:54.000 185 33738.78 1.39 17081.82 88888.00 2015-07-04 12:56:55.000 185 33738.77 1.34 17081.83 37816.62 2015-07-04 12:56:56.000 185 33738.77 1.35 17081.82 88888.00 2015-07-04 12:56:57.000 185 33738.79 1.33 17081.82 88888.00 2015-07-04 12:56:58.000 185 33738.77 1.33 17081.81 88888.00 2015-07-04 12:56:59.000 185 33738.77 1.36 17081.83 88888.00 2015-07-04 12:57:00.000 185 33738.76 1.36 17081.83 37816.52 2015-07-04 12:57:01.000 185 33738.77 1.36 17081.80 88888.00 2015-07-04 12:57:02.000 185 33738.79 1.39 17081.84 88888.00 2015-07-04 12:57:03.000 185 33738.83 1.35 17081.81 88888.00 2015-07-04 12:57:04.000 185 33738.84 1.37 17081.79 88888.00 2015-07-04 12:57:05.000 185 33738.82 1.38 17081.79 37816.56 2015-07-04 12:57:06.000 185 33738.77 1.35 17081.80 88888.00 2015-07-04 12:57:07.000 185 33738.77 1.33 17081.84 88888.00 2015-07-04 12:57:08.000 185 33738.78 1.31 17081.85 88888.00 2015-07-04 12:57:09.000 185 33738.79 1.26 17081.83 88888.00 2015-07-04 12:57:10.000 185 33738.77 1.24 17081.84 37816.68 2015-07-04 12:57:11.000 185 33738.75 1.29 17081.83 88888.00 2015-07-04 12:57:12.000 185 33738.75 1.29 17081.82 88888.00 2015-07-04 12:57:13.000 185 33738.76 1.24 17081.77 88888.00 2015-07-04 12:57:14.000 185 33738.79 1.21 17081.80 88888.00 2015-07-04 12:57:15.000 185 33738.79 1.21 17081.82 37816.55 2015-07-04 12:57:16.000 185 33738.83 1.19 17081.80 88888.00 2015-07-04 12:57:17.000 185 33738.82 1.16 17081.81 88888.00 2015-07-04 12:57:18.000 185 33738.80 1.16 17081.83 88888.00 2015-07-04 12:57:19.000 185 33738.82 1.18 17081.85 88888.00 2015-07-04 12:57:20.000 185 33738.84 1.17 17081.83 37816.72 2015-07-04 12:57:21.000 185 33738.82 1.18 17081.85 88888.00 2015-07-04 12:57:22.000 185 33738.79 1.17 17081.84 88888.00 2015-07-04 12:57:23.000 185 33738.76 1.17 17081.87 88888.00 2015-07-04 12:57:24.000 185 33738.78 1.17 17081.89 88888.00 2015-07-04 12:57:25.000 185 33738.81 1.15 17081.87 37816.59 2015-07-04 12:57:26.000 185 33738.87 1.12 17081.86 88888.00 2015-07-04 12:57:27.000 185 33738.85 1.14 17081.86 88888.00 2015-07-04 12:57:28.000 185 33738.90 1.19 17081.86 88888.00 2015-07-04 12:57:29.000 185 33738.87 1.12 17081.80 88888.00 2015-07-04 12:57:30.000 185 33738.85 1.03 17081.75 37816.68 2015-07-04 12:57:31.000 185 33738.89 1.09 17081.77 88888.00 2015-07-04 12:57:32.000 185 33738.90 1.16 17081.79 88888.00 2015-07-04 12:57:33.000 185 33738.89 1.14 17081.75 88888.00 2015-07-04 12:57:34.000 185 33738.88 1.09 17081.76 88888.00 2015-07-04 12:57:35.000 185 33738.93 1.08 17081.77 37816.64 2015-07-04 12:57:36.000 185 33738.93 1.09 17081.79 88888.00 2015-07-04 12:57:37.000 185 33738.95 1.09 17081.79 88888.00 2015-07-04 12:57:38.000 185 33738.95 1.06 17081.76 88888.00 2015-07-04 12:57:39.000 185 33738.90 1.03 17081.76 88888.00 2015-07-04 12:57:40.000 185 33738.87 1.01 17081.73 37816.64 2015-07-04 12:57:41.000 185 33738.89 0.99 17081.74 88888.00 2015-07-04 12:57:42.000 185 33738.88 1.01 17081.77 88888.00 2015-07-04 12:57:43.000 185 33738.87 1.01 17081.79 88888.00 2015-07-04 12:57:44.000 185 33738.87 1.03 17081.76 88888.00 2015-07-04 12:57:45.000 185 33738.85 1.05 17081.79 37816.66 2015-07-04 12:57:46.000 185 33738.85 1.05 17081.84 88888.00 2015-07-04 12:57:47.000 185 33738.86 1.01 17081.84 88888.00 2015-07-04 12:57:48.000 185 33738.89 1.02 17081.81 88888.00 2015-07-04 12:57:49.000 185 33738.87 1.00 17081.79 88888.00 2015-07-04 12:57:50.000 185 33738.87 0.96 17081.77 37816.64 2015-07-04 12:57:51.000 185 33738.88 0.99 17081.73 88888.00 2015-07-04 12:57:52.000 185 33738.87 0.92 17081.73 88888.00 2015-07-04 12:57:53.000 185 33738.85 0.94 17081.73 88888.00 2015-07-04 12:57:54.000 185 33738.86 0.93 17081.75 88888.00 2015-07-04 12:57:55.000 185 33738.83 0.90 17081.79 37816.76 2015-07-04 12:57:56.000 185 33738.84 0.90 17081.79 88888.00 2015-07-04 12:57:57.000 185 33738.81 0.91 17081.82 88888.00 2015-07-04 12:57:58.000 185 33738.82 0.91 17081.82 88888.00 2015-07-04 12:57:59.000 185 33738.83 0.85 17081.80 88888.00 2015-07-04 12:58:00.000 185 33738.79 0.79 17081.84 37816.65 2015-07-04 12:58:01.000 185 33738.84 0.82 17081.84 88888.00 2015-07-04 12:58:02.000 185 33738.81 0.87 17081.84 88888.00 2015-07-04 12:58:03.000 185 33738.83 0.88 17081.86 88888.00 2015-07-04 12:58:04.000 185 33738.84 0.86 17081.86 88888.00 2015-07-04 12:58:05.000 185 33738.83 0.86 17081.85 37816.69 2015-07-04 12:58:06.000 185 33738.81 0.85 17081.84 88888.00 2015-07-04 12:58:07.000 185 33738.82 0.86 17081.84 88888.00 2015-07-04 12:58:08.000 185 33738.80 0.87 17081.85 88888.00 2015-07-04 12:58:09.000 185 33738.76 0.85 17081.88 88888.00 2015-07-04 12:58:10.000 185 33738.79 0.90 17081.83 37816.68 2015-07-04 12:58:11.000 185 33738.76 0.89 17081.78 88888.00 2015-07-04 12:58:12.000 185 33738.80 0.89 17081.83 88888.00 2015-07-04 12:58:13.000 185 33738.81 0.91 17081.85 88888.00 2015-07-04 12:58:14.000 185 33738.77 0.91 17081.84 88888.00 2015-07-04 12:58:15.000 185 33738.76 0.90 17081.82 37816.67 2015-07-04 12:58:16.000 185 33738.80 0.91 17081.80 88888.00 2015-07-04 12:58:17.000 185 33738.80 0.93 17081.84 88888.00 2015-07-04 12:58:18.000 185 33738.76 0.94 17081.86 88888.00 2015-07-04 12:58:19.000 185 33738.74 0.96 17081.86 88888.00 2015-07-04 12:58:20.000 185 33738.72 0.91 17081.85 37816.57 2015-07-04 12:58:21.000 185 33738.70 0.90 17081.84 88888.00 2015-07-04 12:58:22.000 185 33738.67 0.92 17081.82 88888.00 2015-07-04 12:58:23.000 185 33738.64 0.95 17081.80 88888.00 2015-07-04 12:58:24.000 185 33738.66 0.95 17081.80 88888.00 2015-07-04 12:58:25.000 185 33738.65 0.95 17081.80 37816.53 2015-07-04 12:58:26.000 185 33738.68 0.98 17081.79 88888.00 2015-07-04 12:58:27.000 185 33738.64 0.95 17081.79 88888.00 2015-07-04 12:58:28.000 185 33738.61 0.92 17081.79 88888.00 2015-07-04 12:58:29.000 185 33738.65 0.91 17081.79 88888.00 2015-07-04 12:58:30.000 185 33738.64 0.92 17081.86 37816.54 2015-07-04 12:58:31.000 185 33738.66 0.95 17081.84 88888.00 2015-07-04 12:58:32.000 185 33738.64 0.94 17081.83 88888.00 2015-07-04 12:58:33.000 185 33738.64 0.94 17081.85 88888.00 2015-07-04 12:58:34.000 185 33738.64 0.96 17081.83 88888.00 2015-07-04 12:58:35.000 185 33738.66 0.94 17081.78 37816.42 2015-07-04 12:58:36.000 185 33738.64 0.98 17081.78 88888.00 2015-07-04 12:58:37.000 185 33738.65 0.98 17081.82 88888.00 2015-07-04 12:58:38.000 185 33738.61 0.94 17081.82 88888.00 2015-07-04 12:58:39.000 185 33738.62 0.93 17081.81 88888.00 2015-07-04 12:58:40.000 185 33738.59 0.90 17081.77 37816.51 2015-07-04 12:58:41.000 185 33738.59 0.88 17081.81 88888.00 2015-07-04 12:58:42.000 185 33738.65 0.92 17081.81 88888.00 2015-07-04 12:58:43.000 185 33738.63 0.94 17081.80 88888.00 2015-07-04 12:58:44.000 185 33738.60 0.93 17081.76 88888.00 2015-07-04 12:58:45.000 185 33738.57 0.94 17081.78 37816.43 2015-07-04 12:58:46.000 185 33738.56 0.93 17081.82 88888.00 2015-07-04 12:58:47.000 185 33738.57 0.90 17081.84 88888.00 2015-07-04 12:58:48.000 185 33738.59 0.94 17081.83 88888.00 2015-07-04 12:58:49.000 185 33738.59 0.90 17081.82 88888.00 2015-07-04 12:58:50.000 185 33738.55 0.90 17081.80 37816.40 2015-07-04 12:58:51.000 185 33738.53 0.90 17081.81 88888.00 2015-07-04 12:58:52.000 185 33738.53 0.90 17081.81 88888.00 2015-07-04 12:58:53.000 185 33738.52 0.88 17081.81 88888.00 2015-07-04 12:58:54.000 185 33738.50 0.87 17081.80 88888.00 2015-07-04 12:58:55.000 185 33738.50 0.90 17081.81 37816.42 2015-07-04 12:58:56.000 185 33738.49 0.96 17081.81 88888.00 2015-07-04 12:58:57.000 185 33738.51 0.96 17081.80 88888.00 2015-07-04 12:58:58.000 185 33738.53 0.92 17081.83 88888.00 2015-07-04 12:58:59.000 185 33738.52 0.90 17081.83 88888.00 2015-07-04 12:59:00.000 185 33738.53 0.88 17081.80 37816.34 2015-07-04 12:59:01.000 185 33738.56 0.90 17081.81 88888.00 2015-07-04 12:59:02.000 185 33738.57 0.93 17081.81 88888.00 2015-07-04 12:59:03.000 185 33738.59 0.94 17081.83 88888.00 2015-07-04 12:59:04.000 185 33738.60 0.94 17081.81 88888.00 2015-07-04 12:59:05.000 185 33738.56 0.93 17081.81 37816.30 2015-07-04 12:59:06.000 185 33738.53 0.94 17081.81 88888.00 2015-07-04 12:59:07.000 185 33738.52 0.94 17081.81 88888.00 2015-07-04 12:59:08.000 185 33738.54 0.98 17081.80 88888.00 2015-07-04 12:59:09.000 185 33738.52 0.94 17081.76 88888.00 2015-07-04 12:59:10.000 185 33738.51 1.01 17081.79 37816.36 2015-07-04 12:59:11.000 185 33738.50 1.02 17081.76 88888.00 2015-07-04 12:59:12.000 185 33738.54 0.99 17081.74 88888.00 2015-07-04 12:59:13.000 185 33738.53 0.95 17081.72 88888.00 2015-07-04 12:59:14.000 185 33738.51 0.97 17081.71 88888.00 2015-07-04 12:59:15.000 185 33738.56 0.99 17081.74 37816.41 2015-07-04 12:59:16.000 185 33738.55 1.06 17081.82 88888.00 2015-07-04 12:59:17.000 185 33738.57 1.06 17081.79 88888.00 2015-07-04 12:59:18.000 185 33738.56 1.03 17081.70 88888.00 2015-07-04 12:59:19.000 185 33738.59 1.03 17081.72 88888.00 2015-07-04 12:59:20.000 185 33738.60 1.10 17081.76 37816.35 2015-07-04 12:59:21.000 185 33738.61 1.10 17081.78 88888.00 2015-07-04 12:59:22.000 185 33738.64 1.07 17081.75 88888.00 2015-07-04 12:59:23.000 185 33738.59 1.10 17081.75 88888.00 2015-07-04 12:59:24.000 185 33738.56 1.05 17081.75 88888.00 2015-07-04 12:59:25.000 185 33738.58 1.04 17081.73 37816.34 2015-07-04 12:59:26.000 185 33738.55 1.07 17081.75 88888.00 2015-07-04 12:59:27.000 185 33738.56 1.13 17081.81 88888.00 2015-07-04 12:59:28.000 185 33738.60 1.12 17081.78 88888.00 2015-07-04 12:59:29.000 185 33738.59 1.12 17081.73 88888.00 2015-07-04 12:59:30.000 185 33738.63 1.16 17081.73 37816.37 2015-07-04 12:59:31.000 185 33738.61 1.13 17081.74 88888.00 2015-07-04 12:59:32.000 185 33738.62 1.09 17081.75 88888.00 2015-07-04 12:59:33.000 185 33738.61 1.10 17081.75 88888.00 2015-07-04 12:59:34.000 185 33738.63 1.09 17081.75 88888.00 2015-07-04 12:59:35.000 185 33738.60 1.11 17081.79 37816.40 2015-07-04 12:59:36.000 185 33738.62 1.14 17081.78 88888.00 2015-07-04 12:59:37.000 185 33738.62 1.16 17081.76 88888.00 2015-07-04 12:59:38.000 185 33738.57 1.20 17081.78 88888.00 2015-07-04 12:59:39.000 185 33738.61 1.20 17081.75 88888.00 2015-07-04 12:59:40.000 185 33738.66 1.21 17081.76 37816.35 2015-07-04 12:59:41.000 185 33738.67 1.24 17081.77 88888.00 2015-07-04 12:59:42.000 185 33738.69 1.26 17081.80 88888.00 2015-07-04 12:59:43.000 185 33738.68 1.25 17081.81 88888.00 2015-07-04 12:59:44.000 185 33738.67 1.25 17081.79 88888.00 2015-07-04 12:59:45.000 185 33738.67 1.26 17081.76 37816.40 2015-07-04 12:59:46.000 185 33738.68 1.24 17081.76 88888.00 2015-07-04 12:59:47.000 185 33738.70 1.22 17081.77 88888.00 2015-07-04 12:59:48.000 185 33738.74 1.19 17081.79 88888.00 2015-07-04 12:59:49.000 185 33738.77 1.20 17081.77 88888.00 2015-07-04 12:59:50.000 185 33738.72 1.21 17081.78 37816.53 2015-07-04 12:59:51.000 185 33738.74 1.25 17081.79 88888.00 2015-07-04 12:59:52.000 185 33738.74 1.21 17081.79 88888.00 2015-07-04 12:59:53.000 185 33738.71 1.20 17081.78 88888.00 2015-07-04 12:59:54.000 185 33738.75 1.23 17081.75 88888.00 2015-07-04 12:59:55.000 185 33738.78 1.21 17081.74 37816.49 2015-07-04 12:59:56.000 185 33738.78 1.22 17081.73 88888.00 2015-07-04 12:59:57.000 185 33738.75 1.19 17081.71 88888.00 2015-07-04 12:59:58.000 185 33738.72 1.23 17081.69 88888.00 2015-07-04 12:59:59.000 185 33738.75 1.21 17081.70 88888.00 2015-07-04 13:00:00.000 185 33738.77 1.17 17081.74 37816.54 2015-07-04 13:00:01.000 185 33738.79 1.17 17081.69 88888.00 2015-07-04 13:00:02.000 185 33738.82 1.18 17081.70 88888.00 2015-07-04 13:00:03.000 185 33738.79 1.22 17081.70 88888.00 2015-07-04 13:00:04.000 185 33738.79 1.20 17081.68 88888.00 2015-07-04 13:00:05.000 185 33738.84 1.16 17081.67 37816.53 2015-07-04 13:00:06.000 185 33738.87 1.14 17081.64 88888.00 2015-07-04 13:00:07.000 185 33738.87 1.19 17081.61 88888.00 2015-07-04 13:00:08.000 185 33738.91 1.24 17081.60 88888.00 2015-07-04 13:00:09.000 185 33738.97 1.25 17081.63 88888.00 2015-07-04 13:00:10.000 185 33738.95 1.27 17081.67 37816.62 2015-07-04 13:00:11.000 185 33738.99 1.23 17081.63 88888.00 2015-07-04 13:00:12.000 185 33739.04 1.25 17081.63 88888.00 2015-07-04 13:00:13.000 185 33739.00 1.26 17081.62 88888.00 2015-07-04 13:00:14.000 185 33739.02 1.24 17081.64 88888.00 2015-07-04 13:00:15.000 185 33739.01 1.23 17081.68 37816.79 2015-07-04 13:00:16.000 185 33739.04 1.22 17081.70 88888.00 2015-07-04 13:00:17.000 185 33739.06 1.23 17081.68 88888.00 2015-07-04 13:00:18.000 185 33739.05 1.18 17081.66 88888.00 2015-07-04 13:00:19.000 185 33739.05 1.16 17081.64 88888.00 2015-07-04 13:00:20.000 185 33739.07 1.18 17081.68 37816.77 2015-07-04 13:00:21.000 185 33739.10 1.17 17081.68 88888.00 2015-07-04 13:00:22.000 185 33739.09 1.15 17081.66 88888.00 2015-07-04 13:00:23.000 185 33739.08 1.19 17081.67 88888.00 2015-07-04 13:00:24.000 185 33739.10 1.20 17081.67 88888.00 2015-07-04 13:00:25.000 185 33739.10 1.17 17081.66 37816.88 2015-07-04 13:00:26.000 185 33739.14 1.15 17081.63 88888.00 2015-07-04 13:00:27.000 185 33739.14 1.15 17081.60 88888.00 2015-07-04 13:00:28.000 185 33739.15 1.11 17081.62 88888.00 2015-07-04 13:00:29.000 185 33739.18 1.11 17081.63 88888.00 2015-07-04 13:00:30.000 185 33739.21 1.17 17081.62 37816.85 2015-07-04 13:00:31.000 185 33739.20 1.20 17081.64 88888.00 2015-07-04 13:00:32.000 185 33739.18 1.12 17081.61 88888.00 2015-07-04 13:00:33.000 185 33739.21 1.05 17081.64 88888.00 2015-07-04 13:00:34.000 185 33739.23 1.09 17081.65 88888.00 2015-07-04 13:00:35.000 185 33739.23 1.09 17081.64 37816.99 2015-07-04 13:00:36.000 185 33739.24 1.08 17081.64 88888.00 2015-07-04 13:00:37.000 185 33739.25 1.07 17081.66 88888.00 2015-07-04 13:00:38.000 185 33739.31 1.07 17081.64 88888.00 2015-07-04 13:00:39.000 185 33739.33 1.07 17081.64 88888.00 2015-07-04 13:00:40.000 185 33739.33 1.05 17081.62 37816.92 2015-07-04 13:00:41.000 185 33739.36 1.06 17081.63 88888.00 2015-07-04 13:00:42.000 185 33739.40 1.06 17081.61 88888.00 2015-07-04 13:00:43.000 185 33739.41 1.08 17081.60 88888.00 2015-07-04 13:00:44.000 185 33739.43 1.13 17081.60 88888.00 2015-07-04 13:00:45.000 185 33739.40 1.10 17081.61 37817.00 2015-07-04 13:00:46.000 185 33739.46 1.13 17081.58 88888.00 2015-07-04 13:00:47.000 185 33739.44 1.06 17081.57 88888.00 2015-07-04 13:00:48.000 185 33739.46 1.02 17081.55 88888.00 2015-07-04 13:00:49.000 185 33739.46 1.04 17081.52 88888.00 2015-07-04 13:00:50.000 185 33739.51 1.03 17081.53 37817.05 2015-07-04 13:00:51.000 185 33739.53 1.01 17081.56 88888.00 2015-07-04 13:00:52.000 185 33739.52 0.99 17081.54 88888.00 2015-07-04 13:00:53.000 185 33739.50 1.02 17081.54 88888.00 2015-07-04 13:00:54.000 185 33739.52 1.04 17081.55 88888.00 2015-07-04 13:00:55.000 185 33739.51 1.00 17081.58 37817.25 2015-07-04 13:00:56.000 185 33739.50 0.96 17081.59 88888.00 2015-07-04 13:00:57.000 185 33739.48 0.92 17081.58 88888.00 2015-07-04 13:00:58.000 185 33739.53 0.97 17081.60 88888.00 2015-07-04 13:00:59.000 185 33739.55 1.00 17081.59 88888.00 2015-07-04 13:01:00.000 185 33739.54 1.02 17081.55 37817.24 2015-07-04 13:01:01.000 185 33739.55 1.02 17081.53 88888.00 2015-07-04 13:01:02.000 185 33739.55 0.99 17081.54 88888.00 2015-07-04 13:01:03.000 185 33739.53 1.03 17081.55 88888.00 2015-07-04 13:01:04.000 185 33739.53 1.08 17081.53 88888.00 2015-07-04 13:01:05.000 185 33739.50 1.10 17081.53 37817.13 2015-07-04 13:01:06.000 185 33739.48 1.09 17081.54 88888.00 2015-07-04 13:01:07.000 185 33739.54 1.09 17081.54 88888.00 2015-07-04 13:01:08.000 185 33739.58 1.11 17081.56 88888.00 2015-07-04 13:01:09.000 185 33739.58 1.06 17081.53 88888.00 2015-07-04 13:01:10.000 185 33739.57 1.04 17081.52 37817.15 2015-07-04 13:01:11.000 185 33739.56 1.06 17081.53 88888.00 2015-07-04 13:01:12.000 185 33739.58 1.08 17081.49 88888.00 2015-07-04 13:01:13.000 185 33739.62 1.05 17081.52 88888.00 2015-07-04 13:01:14.000 185 33739.62 1.09 17081.53 88888.00 2015-07-04 13:01:15.000 185 33739.63 1.11 17081.50 37817.19 2015-07-04 13:01:16.000 185 33739.62 1.08 17081.46 88888.00 2015-07-04 13:01:17.000 185 33739.63 1.04 17081.43 88888.00 2015-07-04 13:01:18.000 185 33739.65 1.03 17081.44 88888.00 2015-07-04 13:01:19.000 185 33739.70 1.05 17081.46 88888.00 2015-07-04 13:01:20.000 185 33739.68 1.06 17081.49 37817.31 2015-07-04 13:01:21.000 185 33739.70 1.04 17081.43 88888.00 2015-07-04 13:01:22.000 185 33739.70 1.04 17081.43 88888.00 2015-07-04 13:01:23.000 185 33739.71 1.02 17081.45 88888.00 2015-07-04 13:01:24.000 185 33739.71 0.98 17081.43 88888.00 2015-07-04 13:01:25.000 185 33739.69 0.97 17081.43 37817.21 2015-07-04 13:01:26.000 185 33739.71 1.03 17081.45 88888.00 2015-07-04 13:01:27.000 185 33739.75 1.02 17081.42 88888.00 2015-07-04 13:01:28.000 185 33739.76 0.99 17081.44 88888.00 2015-07-04 13:01:29.000 185 33739.74 0.94 17081.42 88888.00 2015-07-04 13:01:30.000 185 33739.73 0.93 17081.42 37817.27 2015-07-04 13:01:31.000 185 33739.76 0.96 17081.41 88888.00 2015-07-04 13:01:32.000 185 33739.76 0.93 17081.38 88888.00 2015-07-04 13:01:33.000 185 33739.78 0.94 17081.36 88888.00 2015-07-04 13:01:34.000 185 33739.79 0.98 17081.39 88888.00 2015-07-04 13:01:35.000 185 33739.79 0.97 17081.38 37817.27 2015-07-04 13:01:36.000 185 33739.76 0.99 17081.37 88888.00 2015-07-04 13:01:37.000 185 33739.80 0.98 17081.37 88888.00 2015-07-04 13:01:38.000 185 33739.84 0.97 17081.37 88888.00 2015-07-04 13:01:39.000 185 33739.81 0.96 17081.43 88888.00 2015-07-04 13:01:40.000 185 33739.79 0.99 17081.43 37817.34 2015-07-04 13:01:41.000 185 33739.81 1.01 17081.46 88888.00 2015-07-04 13:01:42.000 185 33739.82 1.01 17081.48 88888.00 2015-07-04 13:01:43.000 185 33739.81 0.99 17081.48 88888.00 2015-07-04 13:01:44.000 185 33739.85 0.94 17081.50 88888.00 2015-07-04 13:01:45.000 185 33739.89 0.94 17081.49 37817.34 2015-07-04 13:01:46.000 185 33739.90 0.94 17081.43 88888.00 2015-07-04 13:01:47.000 185 33739.90 0.94 17081.48 88888.00 2015-07-04 13:01:48.000 185 33739.87 0.98 17081.49 88888.00 2015-07-04 13:01:49.000 185 33739.83 1.00 17081.46 88888.00 2015-07-04 13:01:50.000 185 33739.84 0.96 17081.44 37817.39 2015-07-04 13:01:51.000 185 33739.87 0.95 17081.42 88888.00 2015-07-04 13:01:52.000 185 33739.87 0.95 17081.36 88888.00 2015-07-04 13:01:53.000 185 33739.88 0.96 17081.38 88888.00 2015-07-04 13:01:54.000 185 33739.89 0.94 17081.40 88888.00 2015-07-04 13:01:55.000 185 33739.89 0.94 17081.40 37817.51 2015-07-04 13:01:56.000 185 33739.91 0.91 17081.37 88888.00 2015-07-04 13:01:57.000 185 33739.92 0.90 17081.34 88888.00 2015-07-04 13:01:58.000 185 33739.98 0.95 17081.36 88888.00 2015-07-04 13:01:59.000 185 33739.96 0.96 17081.37 88888.00 2015-07-04 13:02:00.000 185 33739.92 0.94 17081.40 37817.47 2015-07-04 13:02:01.000 185 33739.95 0.95 17081.44 88888.00 2015-07-04 13:02:02.000 185 33739.93 0.92 17081.41 88888.00 2015-07-04 13:02:03.000 185 33739.92 0.92 17081.38 88888.00 2015-07-04 13:02:04.000 185 33739.96 0.97 17081.39 88888.00 2015-07-04 13:02:05.000 185 33739.97 0.98 17081.40 37817.45 2015-07-04 13:02:06.000 185 33739.96 0.96 17081.38 88888.00 2015-07-04 13:02:07.000 185 33739.96 0.93 17081.36 88888.00 2015-07-04 13:02:08.000 185 33739.95 0.94 17081.35 88888.00 2015-07-04 13:02:09.000 185 33739.92 0.94 17081.37 88888.00 2015-07-04 13:02:10.000 185 33739.87 0.94 17081.39 37817.41 2015-07-04 13:02:11.000 185 33739.89 0.96 17081.42 88888.00 2015-07-04 13:02:12.000 185 33739.93 0.96 17081.40 88888.00 2015-07-04 13:02:13.000 185 33739.95 0.97 17081.41 88888.00 2015-07-04 13:02:14.000 185 33739.91 0.93 17081.43 88888.00 2015-07-04 13:02:15.000 185 33739.94 0.94 17081.43 37817.46 2015-07-04 13:02:16.000 185 33739.98 0.93 17081.42 88888.00 2015-07-04 13:02:17.000 185 33739.98 0.91 17081.42 88888.00 2015-07-04 13:02:18.000 185 33739.97 0.90 17081.41 88888.00 2015-07-04 13:02:19.000 185 33739.93 0.93 17081.40 88888.00 2015-07-04 13:02:20.000 185 33739.89 0.98 17081.38 37817.42 2015-07-04 13:02:21.000 185 33739.87 0.92 17081.38 88888.00 2015-07-04 13:02:22.000 185 33739.83 0.86 17081.40 88888.00 2015-07-04 13:02:23.000 185 33739.85 0.88 17081.41 88888.00 2015-07-04 13:02:24.000 185 33739.84 0.90 17081.40 88888.00 2015-07-04 13:02:25.000 185 33739.85 0.88 17081.40 37817.32 2015-07-04 13:02:26.000 185 33739.92 0.88 17081.39 88888.00 2015-07-04 13:02:27.000 185 33739.88 0.89 17081.43 88888.00 2015-07-04 13:02:28.000 185 33739.77 0.91 17081.41 88888.00 2015-07-04 13:02:29.000 185 33739.75 0.92 17081.38 88888.00 2015-07-04 13:02:30.000 185 33739.76 0.91 17081.41 37817.27 2015-07-04 13:02:31.000 185 33739.77 0.86 17081.43 88888.00 2015-07-04 13:02:32.000 185 33739.81 0.90 17081.41 88888.00 2015-07-04 13:02:33.000 185 33739.78 0.87 17081.39 88888.00 2015-07-04 13:02:34.000 185 33739.77 0.85 17081.38 88888.00 2015-07-04 13:02:35.000 185 33739.77 0.87 17081.33 37817.35 2015-07-04 13:02:36.000 185 33739.76 0.92 17081.34 88888.00 2015-07-04 13:02:37.000 185 33739.75 0.91 17081.39 88888.00 2015-07-04 13:02:38.000 185 33739.76 0.86 17081.39 88888.00 2015-07-04 13:02:39.000 185 33739.77 0.87 17081.39 88888.00 2015-07-04 13:02:40.000 185 33739.78 0.86 17081.39 37817.28 2015-07-04 13:02:41.000 185 33739.75 0.82 17081.38 88888.00 2015-07-04 13:02:42.000 185 33739.70 0.79 17081.38 88888.00 2015-07-04 13:02:43.000 185 33739.69 0.79 17081.38 88888.00 2015-07-04 13:02:44.000 185 33739.72 0.74 17081.38 88888.00 2015-07-04 13:02:45.000 185 33739.74 0.73 17081.39 37817.26 2015-07-04 13:02:46.000 185 33739.72 0.75 17081.42 88888.00 2015-07-04 13:02:47.000 185 33739.73 0.72 17081.45 88888.00 2015-07-04 13:02:48.000 185 33739.76 0.75 17081.46 88888.00 2015-07-04 13:02:49.000 185 33739.75 0.77 17081.42 88888.00 2015-07-04 13:02:50.000 185 33739.78 0.75 17081.44 37817.21 2015-07-04 13:02:51.000 185 33739.70 0.69 17081.39 88888.00 2015-07-04 13:02:52.000 185 33739.68 0.70 17081.38 88888.00 2015-07-04 13:02:53.000 185 33739.71 0.69 17081.42 88888.00 2015-07-04 13:02:54.000 185 33739.72 0.68 17081.39 88888.00 2015-07-04 13:02:55.000 185 33739.69 0.66 17081.38 37817.31 2015-07-04 13:02:56.000 185 33739.69 0.64 17081.35 88888.00 2015-07-04 13:02:57.000 185 33739.71 0.70 17081.35 88888.00 2015-07-04 13:02:58.000 185 33739.69 0.70 17081.38 88888.00 2015-07-04 13:02:59.000 185 33739.67 0.69 17081.36 88888.00 2015-07-04 13:03:00.000 185 33739.69 0.72 17081.39 37817.15 2015-07-04 13:03:01.000 185 33739.72 0.71 17081.39 88888.00 2015-07-04 13:03:02.000 185 33739.69 0.68 17081.41 88888.00 2015-07-04 13:03:03.000 185 33739.64 0.68 17081.39 88888.00 2015-07-04 13:03:04.000 185 33739.66 0.71 17081.40 88888.00 2015-07-04 13:03:05.000 185 33739.66 0.71 17081.40 37817.13 2015-07-04 13:03:06.000 185 33739.66 0.71 17081.41 88888.00 2015-07-04 13:03:07.000 185 33739.69 0.72 17081.41 88888.00 2015-07-04 13:03:08.000 185 33739.69 0.64 17081.39 88888.00 2015-07-04 13:03:09.000 185 33739.68 0.61 17081.39 88888.00 2015-07-04 13:03:10.000 185 33739.66 0.63 17081.44 37817.12 2015-07-04 13:03:11.000 185 33739.64 0.60 17081.44 88888.00 2015-07-04 13:03:12.000 185 33739.65 0.59 17081.45 88888.00 2015-07-04 13:03:13.000 185 33739.65 0.56 17081.43 88888.00 2015-07-04 13:03:14.000 185 33739.66 0.58 17081.44 88888.00 2015-07-04 13:03:15.000 185 33739.65 0.54 17081.39 37817.26 2015-07-04 13:03:16.000 185 33739.68 0.55 17081.39 88888.00 2015-07-04 13:03:17.000 185 33739.68 0.54 17081.37 88888.00 2015-07-04 13:03:18.000 185 33739.69 0.57 17081.38 88888.00 2015-07-04 13:03:19.000 185 33739.67 0.54 17081.42 88888.00 2015-07-04 13:03:20.000 185 33739.68 0.58 17081.44 37817.17 2015-07-04 13:03:21.000 185 33739.64 0.55 17081.39 88888.00 2015-07-04 13:03:22.000 185 33739.63 0.52 17081.37 88888.00 2015-07-04 13:03:23.000 185 33739.59 0.51 17081.35 88888.00 2015-07-04 13:03:24.000 185 33739.61 0.50 17081.37 88888.00 2015-07-04 13:03:25.000 185 33739.63 0.47 17081.40 37817.10 2015-07-04 13:03:26.000 185 33739.64 0.46 17081.38 88888.00 2015-07-04 13:03:27.000 185 33739.63 0.45 17081.38 88888.00 2015-07-04 13:03:28.000 185 33739.66 0.48 17081.40 88888.00 2015-07-04 13:03:29.000 185 33739.64 0.48 17081.41 88888.00 2015-07-04 13:03:30.000 185 33739.64 0.45 17081.43 37817.13 2015-07-04 13:03:31.000 185 33739.65 0.43 17081.46 88888.00 2015-07-04 13:03:32.000 185 33739.62 0.43 17081.41 88888.00 2015-07-04 13:03:33.000 185 33739.60 0.40 17081.42 88888.00 2015-07-04 13:03:34.000 185 33739.61 0.45 17081.41 88888.00 2015-07-04 13:03:35.000 185 33739.63 0.51 17081.41 37817.24 2015-07-04 13:03:36.000 185 33739.67 0.51 17081.42 88888.00 2015-07-04 13:03:37.000 185 33739.69 0.47 17081.40 88888.00 2015-07-04 13:03:38.000 185 33739.66 0.46 17081.37 88888.00 2015-07-04 13:03:39.000 185 33739.62 0.48 17081.38 88888.00 2015-07-04 13:03:40.000 185 33739.61 0.46 17081.35 37817.21 2015-07-04 13:03:41.000 185 33739.61 0.46 17081.33 88888.00 2015-07-04 13:03:42.000 185 33739.63 0.49 17081.36 88888.00 2015-07-04 13:03:43.000 185 33739.63 0.45 17081.36 88888.00 2015-07-04 13:03:44.000 185 33739.63 0.44 17081.39 88888.00 2015-07-04 13:03:45.000 185 33739.63 0.45 17081.33 37817.14 2015-07-04 13:03:46.000 185 33739.64 0.46 17081.26 88888.00 2015-07-04 13:03:47.000 185 33739.61 0.50 17081.35 88888.00 2015-07-04 13:03:48.000 185 33739.63 0.49 17081.36 88888.00 2015-07-04 13:03:49.000 185 33739.60 0.49 17081.32 88888.00 2015-07-04 13:03:50.000 185 33739.57 0.43 17081.31 37817.12 2015-07-04 13:03:51.000 185 33739.57 0.45 17081.31 88888.00 2015-07-04 13:03:52.000 185 33739.57 0.46 17081.33 88888.00 2015-07-04 13:03:53.000 185 33739.53 0.44 17081.34 88888.00 2015-07-04 13:03:54.000 185 33739.55 0.45 17081.37 88888.00 2015-07-04 13:03:55.000 185 33739.54 0.40 17081.35 37817.16 2015-07-04 13:03:56.000 185 33739.55 0.39 17081.33 88888.00 2015-07-04 13:03:57.000 185 33739.56 0.44 17081.33 88888.00 2015-07-04 13:03:58.000 185 33739.56 0.43 17081.36 88888.00 2015-07-04 13:03:59.000 185 33739.53 0.40 17081.31 88888.00 2015-07-04 13:04:00.000 185 33739.53 0.38 17081.29 37817.05 2015-07-04 13:04:01.000 185 33739.59 0.42 17081.29 88888.00 2015-07-04 13:04:02.000 185 33739.59 0.42 17081.29 88888.00 2015-07-04 13:04:03.000 185 33739.57 0.39 17081.28 88888.00 2015-07-04 13:04:04.000 185 33739.59 0.41 17081.31 88888.00 2015-07-04 13:04:05.000 185 33739.59 0.40 17081.33 37817.02 2015-07-04 13:04:06.000 185 33739.53 0.39 17081.36 88888.00 2015-07-04 13:04:07.000 185 33739.51 0.38 17081.36 88888.00 2015-07-04 13:04:08.000 185 33739.53 0.36 17081.37 88888.00 2015-07-04 13:04:09.000 185 33739.51 0.37 17081.37 88888.00 2015-07-04 13:04:10.000 185 33739.50 0.39 17081.34 37817.01 2015-07-04 13:04:11.000 185 33739.50 0.36 17081.32 88888.00 2015-07-04 13:04:12.000 185 33739.48 0.39 17081.33 88888.00 2015-07-04 13:04:13.000 185 33739.49 0.38 17081.32 88888.00 2015-07-04 13:04:14.000 185 33739.48 0.39 17081.36 88888.00 2015-07-04 13:04:15.000 185 33739.42 0.42 17081.36 37817.08 2015-07-04 13:04:16.000 185 33739.43 0.43 17081.35 88888.00 2015-07-04 13:04:17.000 185 33739.41 0.37 17081.34 88888.00 2015-07-04 13:04:18.000 185 33739.39 0.38 17081.36 88888.00 2015-07-04 13:04:19.000 185 33739.38 0.42 17081.37 88888.00 2015-07-04 13:04:20.000 185 33739.37 0.41 17081.35 37817.11 2015-07-04 13:04:21.000 185 33739.38 0.40 17081.32 88888.00 2015-07-04 13:04:22.000 185 33739.41 0.43 17081.33 88888.00 2015-07-04 13:04:23.000 185 33739.36 0.41 17081.35 88888.00 2015-07-04 13:04:24.000 185 33739.36 0.38 17081.39 88888.00 2015-07-04 13:04:25.000 185 33739.41 0.37 17081.39 37816.90 2015-07-04 13:04:26.000 185 33739.41 0.34 17081.32 88888.00 2015-07-04 13:04:27.000 185 33739.40 0.33 17081.31 88888.00 2015-07-04 13:04:28.000 185 33739.37 0.33 17081.31 88888.00 2015-07-04 13:04:29.000 185 33739.37 0.33 17081.31 88888.00 2015-07-04 13:04:30.000 185 33739.41 0.31 17081.33 37816.88 2015-07-04 13:04:31.000 185 33739.39 0.29 17081.30 88888.00 2015-07-04 13:04:32.000 185 33739.33 0.28 17081.30 88888.00 2015-07-04 13:04:33.000 185 33739.32 0.31 17081.33 88888.00 2015-07-04 13:04:34.000 185 33739.34 0.35 17081.34 88888.00 2015-07-04 13:04:35.000 185 33739.33 0.35 17081.30 37816.93 2015-07-04 13:04:36.000 185 33739.32 0.35 17081.31 88888.00 2015-07-04 13:04:37.000 185 33739.29 0.33 17081.30 88888.00 2015-07-04 13:04:38.000 185 33739.30 0.31 17081.30 88888.00 2015-07-04 13:04:39.000 185 33739.34 0.28 17081.32 88888.00 2015-07-04 13:04:40.000 185 33739.26 0.24 17081.31 37816.84 2015-07-04 13:04:41.000 185 33739.21 0.22 17081.29 88888.00 2015-07-04 13:04:42.000 185 33739.19 0.21 17081.29 88888.00 2015-07-04 13:04:43.000 185 33739.16 0.21 17081.28 88888.00 2015-07-04 13:04:44.000 185 33739.19 0.17 17081.33 88888.00 2015-07-04 13:04:45.000 185 33739.21 0.17 17081.34 37816.80 2015-07-04 13:04:46.000 185 33739.16 0.18 17081.31 88888.00 2015-07-04 13:04:47.000 185 33739.17 0.21 17081.33 88888.00 2015-07-04 13:04:48.000 185 33739.18 0.20 17081.34 88888.00 2015-07-04 13:04:49.000 185 33739.21 0.18 17081.30 88888.00 2015-07-04 13:04:50.000 185 33739.24 0.16 17081.32 37816.87 2015-07-04 13:04:51.000 185 33739.26 0.16 17081.37 88888.00 2015-07-04 13:04:52.000 185 33739.24 0.16 17081.30 88888.00 2015-07-04 13:04:53.000 185 33739.24 0.14 17081.31 88888.00 2015-07-04 13:04:54.000 185 33739.27 0.16 17081.33 88888.00 2015-07-04 13:04:55.000 185 33739.24 0.13 17081.31 37816.92 2015-07-04 13:04:56.000 185 33739.21 0.09 17081.32 88888.00 2015-07-04 13:04:57.000 185 33739.20 0.07 17081.33 88888.00 2015-07-04 13:04:58.000 185 33739.16 0.11 17081.32 88888.00 2015-07-04 13:04:59.000 185 33739.12 0.16 17081.34 88888.00 2015-07-04 13:05:00.000 185 33739.18 0.14 17081.36 37816.81 2015-07-04 13:05:01.000 185 33739.21 0.12 17081.35 88888.00 2015-07-04 13:05:02.000 185 33739.26 0.14 17081.33 88888.00 2015-07-04 13:05:03.000 185 33739.24 0.16 17081.34 88888.00 2015-07-04 13:05:04.000 185 33739.22 0.16 17081.30 88888.00 2015-07-04 13:05:05.000 185 33739.20 0.17 17081.31 37816.81 2015-07-04 13:05:06.000 185 33739.21 0.20 17081.34 88888.00 2015-07-04 13:05:07.000 185 33739.23 0.16 17081.33 88888.00 2015-07-04 13:05:08.000 185 33739.26 0.14 17081.30 88888.00 2015-07-04 13:05:09.000 185 33739.27 0.12 17081.30 88888.00 2015-07-04 13:05:10.000 185 33739.27 0.10 17081.29 37816.80 2015-07-04 13:05:11.000 185 33739.25 0.08 17081.30 88888.00 2015-07-04 13:05:12.000 185 33739.29 0.06 17081.31 88888.00 2015-07-04 13:05:13.000 185 33739.31 0.11 17081.33 88888.00 2015-07-04 13:05:14.000 185 33739.29 0.13 17081.31 88888.00 2015-07-04 13:05:15.000 185 33739.26 0.14 17081.29 37816.92 2015-07-04 13:05:16.000 185 33739.28 0.14 17081.29 88888.00 2015-07-04 13:05:17.000 185 33739.28 0.12 17081.34 88888.00 2015-07-04 13:05:18.000 185 33739.29 0.10 17081.32 88888.00 2015-07-04 13:05:19.000 185 33739.29 0.08 17081.32 88888.00 2015-07-04 13:05:20.000 185 33739.28 0.12 17081.29 37816.87 2015-07-04 13:05:21.000 185 33739.23 0.12 17081.29 88888.00 2015-07-04 13:05:22.000 185 33739.25 0.06 17081.29 88888.00 2015-07-04 13:05:23.000 185 33739.26 0.07 17081.27 88888.00 2015-07-04 13:05:24.000 185 33739.26 0.06 17081.29 88888.00 2015-07-04 13:05:25.000 185 33739.25 0.04 17081.24 37816.89 2015-07-04 13:05:26.000 185 33739.23 0.06 17081.25 88888.00 2015-07-04 13:05:27.000 185 33739.20 0.11 17081.27 88888.00 2015-07-04 13:05:28.000 185 33739.21 0.16 17081.25 88888.00 2015-07-04 13:05:29.000 185 33739.18 0.12 17081.29 88888.00 2015-07-04 13:05:30.000 185 33739.20 0.11 17081.29 37816.91 2015-07-04 13:05:31.000 185 33739.22 0.15 17081.29 88888.00 2015-07-04 13:05:32.000 185 33739.21 0.16 17081.28 88888.00 2015-07-04 13:05:33.000 185 33739.22 0.17 17081.32 88888.00 2015-07-04 13:05:34.000 185 33739.22 0.17 17081.34 88888.00 2015-07-04 13:05:35.000 185 33739.19 0.16 17081.36 37816.85 2015-07-04 13:05:36.000 185 33739.15 0.22 17081.36 88888.00 2015-07-04 13:05:37.000 185 33739.17 0.24 17081.34 88888.00 2015-07-04 13:05:38.000 185 33739.19 0.23 17081.32 88888.00 2015-07-04 13:05:39.000 185 33739.16 0.27 17081.36 88888.00 2015-07-04 13:05:40.000 185 33739.14 0.29 17081.33 37816.73 2015-07-04 13:05:41.000 185 33739.16 0.25 17081.31 88888.00 2015-07-04 13:05:42.000 185 33739.17 0.24 17081.30 88888.00 2015-07-04 13:05:43.000 185 33739.19 0.22 17081.30 88888.00 2015-07-04 13:05:44.000 185 33739.20 0.25 17081.31 88888.00 2015-07-04 13:05:45.000 185 33739.18 0.21 17081.29 37816.70 2015-07-04 13:05:46.000 185 33739.15 0.16 17081.29 88888.00 2015-07-04 13:05:47.000 185 33739.14 0.17 17081.31 88888.00 2015-07-04 13:05:48.000 185 33739.16 0.14 17081.33 88888.00 2015-07-04 13:05:49.000 185 33739.14 0.14 17081.32 88888.00 2015-07-04 13:05:50.000 185 33739.14 0.16 17081.31 37816.77 2015-07-04 13:05:51.000 185 33739.17 0.15 17081.28 88888.00 2015-07-04 13:05:52.000 185 33739.12 0.20 17081.26 88888.00 2015-07-04 13:05:53.000 185 33739.15 0.20 17081.29 88888.00 2015-07-04 13:05:54.000 185 33739.15 0.20 17081.29 88888.00 2015-07-04 13:05:55.000 185 33739.13 0.20 17081.35 37816.84 2015-07-04 13:05:56.000 185 33739.11 0.17 17081.35 88888.00 2015-07-04 13:05:57.000 185 33739.11 0.20 17081.33 88888.00 2015-07-04 13:05:58.000 185 33739.13 0.24 17081.37 88888.00 2015-07-04 13:05:59.000 185 33739.14 0.26 17081.39 88888.00 2015-07-04 13:06:00.000 185 33739.16 0.27 17081.40 37816.79 2015-07-04 13:06:01.000 185 33739.12 0.26 17081.37 88888.00 2015-07-04 13:06:02.000 185 33739.11 0.21 17081.35 88888.00 2015-07-04 13:06:03.000 185 33739.10 0.22 17081.37 88888.00 2015-07-04 13:06:04.000 185 33739.11 0.22 17081.38 88888.00 2015-07-04 13:06:05.000 185 33739.15 0.25 17081.38 37816.72 2015-07-04 13:06:06.000 185 33739.15 0.25 17081.34 88888.00 2015-07-04 13:06:07.000 185 33739.16 0.23 17081.31 88888.00 2015-07-04 13:06:08.000 185 33739.17 0.20 17081.37 88888.00 2015-07-04 13:06:09.000 185 33739.16 0.21 17081.39 88888.00 2015-07-04 13:06:10.000 185 33739.18 0.24 17081.40 37816.70 2015-07-04 13:06:11.000 185 33739.15 0.26 17081.37 88888.00 2015-07-04 13:06:12.000 185 33739.21 0.24 17081.34 88888.00 2015-07-04 13:06:13.000 185 33739.23 0.26 17081.32 88888.00 2015-07-04 13:06:14.000 185 33739.24 0.25 17081.33 88888.00 2015-07-04 13:06:15.000 185 33739.23 0.27 17081.36 37816.84 2015-07-04 13:06:16.000 185 33739.18 0.23 17081.35 88888.00 2015-07-04 13:06:17.000 185 33739.19 0.22 17081.30 88888.00 2015-07-04 13:06:18.000 185 33739.21 0.26 17081.32 88888.00 2015-07-04 13:06:19.000 185 33739.21 0.28 17081.38 88888.00 2015-07-04 13:06:20.000 185 33739.25 0.27 17081.43 37816.80 2015-07-04 13:06:21.000 185 33739.22 0.25 17081.40 88888.00 2015-07-04 13:06:22.000 185 33739.20 0.23 17081.33 88888.00 2015-07-04 13:06:23.000 185 33739.19 0.23 17081.29 88888.00 2015-07-04 13:06:24.000 185 33739.21 0.24 17081.31 88888.00 2015-07-04 13:06:25.000 185 33739.24 0.24 17081.31 37816.81 2015-07-04 13:06:26.000 185 33739.25 0.23 17081.32 88888.00 2015-07-04 13:06:27.000 185 33739.24 0.24 17081.32 88888.00 2015-07-04 13:06:28.000 185 33739.23 0.28 17081.32 88888.00 2015-07-04 13:06:29.000 185 33739.24 0.28 17081.32 88888.00 2015-07-04 13:06:30.000 185 33739.23 0.28 17081.34 37816.88 2015-07-04 13:06:31.000 185 33739.25 0.24 17081.37 88888.00 2015-07-04 13:06:32.000 185 33739.22 0.27 17081.36 88888.00 2015-07-04 13:06:33.000 185 33739.17 0.26 17081.35 88888.00 2015-07-04 13:06:34.000 185 33739.22 0.30 17081.34 88888.00 2015-07-04 13:06:35.000 185 33739.23 0.31 17081.29 37816.75 2015-07-04 13:06:36.000 185 33739.26 0.32 17081.25 88888.00 2015-07-04 13:06:37.000 185 33739.24 0.29 17081.25 88888.00 2015-07-04 13:06:38.000 185 33739.18 0.29 17081.30 88888.00 2015-07-04 13:06:39.000 185 33739.20 0.28 17081.31 88888.00 2015-07-04 13:06:40.000 185 33739.20 0.24 17081.28 37816.81 2015-07-04 13:06:41.000 185 33739.21 0.28 17081.22 88888.00 2015-07-04 13:06:42.000 185 33739.20 0.32 17081.27 88888.00 2015-07-04 13:06:43.000 185 33739.18 0.34 17081.27 88888.00 2015-07-04 13:06:44.000 185 33739.19 0.36 17081.25 88888.00 2015-07-04 13:06:45.000 185 33739.18 0.32 17081.20 37816.71 2015-07-04 13:06:46.000 185 33739.20 0.28 17081.19 88888.00 2015-07-04 13:06:47.000 185 33739.17 0.28 17081.21 88888.00 2015-07-04 13:06:48.000 185 33739.18 0.31 17081.26 88888.00 2015-07-04 13:06:49.000 185 33739.18 0.28 17081.24 88888.00 2015-07-04 13:06:50.000 185 33739.15 0.27 17081.23 37816.66 2015-07-04 13:06:51.000 185 33739.13 0.25 17081.26 88888.00 2015-07-04 13:06:52.000 185 33739.18 0.31 17081.28 88888.00 2015-07-04 13:06:53.000 185 33739.18 0.32 17081.24 88888.00 2015-07-04 13:06:54.000 185 33739.17 0.27 17081.20 88888.00 2015-07-04 13:06:55.000 185 33739.13 0.29 17081.18 37816.71 2015-07-04 13:06:56.000 185 33739.11 0.30 17081.21 88888.00 2015-07-04 13:06:57.000 185 33739.07 0.31 17081.26 88888.00 2015-07-04 13:06:58.000 185 33739.03 0.32 17081.31 88888.00 2015-07-04 13:06:59.000 185 33739.03 0.33 17081.30 88888.00 2015-07-04 13:07:00.000 185 33739.05 0.31 17081.29 37816.67 2015-07-04 13:07:01.000 185 33739.03 0.32 17081.30 88888.00 2015-07-04 13:07:02.000 185 33739.02 0.36 17081.35 88888.00 2015-07-04 13:07:03.000 185 33739.02 0.37 17081.29 88888.00 2015-07-04 13:07:04.000 185 33739.02 0.38 17081.28 88888.00 2015-07-04 13:07:05.000 185 33739.02 0.45 17081.28 37816.65 2015-07-04 13:07:06.000 185 33739.00 0.47 17081.30 88888.00 2015-07-04 13:07:07.000 185 33738.97 0.45 17081.30 88888.00 2015-07-04 13:07:08.000 185 33739.04 0.45 17081.29 88888.00 2015-07-04 13:07:09.000 185 33739.04 0.42 17081.30 88888.00 2015-07-04 13:07:10.000 185 33739.03 0.43 17081.26 37816.57 2015-07-04 13:07:11.000 185 33739.08 0.45 17081.29 88888.00 2015-07-04 13:07:12.000 185 33739.07 0.47 17081.29 88888.00 2015-07-04 13:07:13.000 185 33739.07 0.43 17081.28 88888.00 2015-07-04 13:07:14.000 185 33739.07 0.49 17081.31 88888.00 2015-07-04 13:07:15.000 185 33739.05 0.51 17081.31 37816.60 2015-07-04 13:07:16.000 185 33739.05 0.51 17081.30 88888.00 2015-07-04 13:07:17.000 185 33739.06 0.50 17081.27 88888.00 2015-07-04 13:07:18.000 185 33739.05 0.48 17081.29 88888.00 2015-07-04 13:07:19.000 185 33739.03 0.49 17081.32 88888.00 2015-07-04 13:07:20.000 185 33739.06 0.47 17081.34 37816.64 2015-07-04 13:07:21.000 185 33739.01 0.43 17081.36 88888.00 2015-07-04 13:07:22.000 185 33738.96 0.38 17081.33 88888.00 2015-07-04 13:07:23.000 185 33738.99 0.38 17081.31 88888.00 2015-07-04 13:07:24.000 185 33739.01 0.42 17081.27 88888.00 2015-07-04 13:07:25.000 185 33739.01 0.44 17081.32 37816.54 2015-07-04 13:07:26.000 185 33739.02 0.46 17081.34 88888.00 2015-07-04 13:07:27.000 185 33739.03 0.49 17081.34 88888.00 2015-07-04 13:07:28.000 185 33739.02 0.55 17081.30 88888.00 2015-07-04 13:07:29.000 185 33739.10 0.50 17081.26 88888.00 2015-07-04 13:07:30.000 185 33739.11 0.54 17081.24 37816.61 2015-07-04 13:07:31.000 185 33739.09 0.57 17081.28 88888.00 2015-07-04 13:07:32.000 185 33739.08 0.51 17081.31 88888.00 2015-07-04 13:07:33.000 185 33739.08 0.52 17081.31 88888.00 2015-07-04 13:07:34.000 185 33739.09 0.54 17081.24 88888.00 2015-07-04 13:07:35.000 185 33739.08 0.56 17081.23 37816.57 2015-07-04 13:07:36.000 185 33739.08 0.58 17081.26 88888.00 2015-07-04 13:07:37.000 185 33739.11 0.60 17081.27 88888.00 2015-07-04 13:07:38.000 185 33739.10 0.55 17081.27 88888.00 2015-07-04 13:07:39.000 185 33739.15 0.60 17081.29 88888.00 2015-07-04 13:07:40.000 185 33739.15 0.54 17081.24 37816.59 2015-07-04 13:07:41.000 185 33739.19 0.55 17081.23 88888.00 2015-07-04 13:07:42.000 185 33739.22 0.54 17081.21 88888.00 2015-07-04 13:07:43.000 185 33739.22 0.55 17081.19 88888.00 2015-07-04 13:07:44.000 185 33739.20 0.58 17081.24 88888.00 2015-07-04 13:07:45.000 185 33739.22 0.56 17081.23 37816.67 2015-07-04 13:07:46.000 185 33739.23 0.57 17081.22 88888.00 2015-07-04 13:07:47.000 185 33739.24 0.57 17081.18 88888.00 2015-07-04 13:07:48.000 185 33739.23 0.56 17081.18 88888.00 2015-07-04 13:07:49.000 185 33739.24 0.56 17081.19 88888.00 2015-07-04 13:07:50.000 185 33739.25 0.63 17081.23 37816.73 2015-07-04 13:07:51.000 185 33739.26 0.66 17081.22 88888.00 2015-07-04 13:07:52.000 185 33739.24 0.64 17081.24 88888.00 2015-07-04 13:07:53.000 185 33739.20 0.63 17081.22 88888.00 2015-07-04 13:07:54.000 185 33739.22 0.63 17081.18 88888.00 2015-07-04 13:07:55.000 185 33739.26 0.63 17081.18 37816.72 2015-07-04 13:07:56.000 185 33739.25 0.67 17081.23 88888.00 2015-07-04 13:07:57.000 185 33739.23 0.70 17081.21 88888.00 2015-07-04 13:07:58.000 185 33739.20 0.70 17081.22 88888.00 2015-07-04 13:07:59.000 185 33739.16 0.69 17081.23 88888.00 2015-07-04 13:08:00.000 185 33739.21 0.69 17081.20 37816.75 2015-07-04 13:08:01.000 185 33739.21 0.67 17081.19 88888.00 2015-07-04 13:08:02.000 185 33739.17 0.65 17081.16 88888.00 2015-07-04 13:08:03.000 185 33739.17 0.69 17081.16 88888.00 2015-07-04 13:08:04.000 185 33739.16 0.66 17081.15 88888.00 2015-07-04 13:08:05.000 185 33739.14 0.63 17081.14 37816.70 2015-07-04 13:08:06.000 185 33739.19 0.60 17081.11 88888.00 2015-07-04 13:08:07.000 185 33739.21 0.60 17081.14 88888.00 2015-07-04 13:08:08.000 185 33739.24 0.58 17081.17 88888.00 2015-07-04 13:08:09.000 185 33739.26 0.59 17081.14 88888.00 2015-07-04 13:08:10.000 185 33739.24 0.62 17081.17 37816.70 2015-07-04 13:08:11.000 185 33739.23 0.63 17081.16 88888.00 2015-07-04 13:08:12.000 185 33739.25 0.59 17081.16 88888.00 2015-07-04 13:08:13.000 185 33739.26 0.59 17081.15 88888.00 2015-07-04 13:08:14.000 185 33739.24 0.60 17081.20 88888.00 2015-07-04 13:08:15.000 185 33739.28 0.62 17081.17 37816.68 2015-07-04 13:08:16.000 185 33739.28 0.62 17081.17 88888.00 2015-07-04 13:08:17.000 185 33739.24 0.59 17081.18 88888.00 2015-07-04 13:08:18.000 185 33739.29 0.57 17081.19 88888.00 2015-07-04 13:08:19.000 185 33739.30 0.53 17081.16 88888.00 2015-07-04 13:08:20.000 185 33739.29 0.54 17081.16 37816.72 2015-07-04 13:08:21.000 185 33739.28 0.52 17081.21 88888.00 2015-07-04 13:08:22.000 185 33739.25 0.50 17081.20 88888.00 2015-07-04 13:08:23.000 185 33739.27 0.48 17081.20 88888.00 2015-07-04 13:08:24.000 185 33739.27 0.49 17081.22 88888.00 2015-07-04 13:08:25.000 185 33739.26 0.51 17081.22 37816.71 2015-07-04 13:08:26.000 185 33739.24 0.47 17081.22 88888.00 2015-07-04 13:08:27.000 185 33739.24 0.45 17081.21 88888.00 2015-07-04 13:08:28.000 185 33739.23 0.41 17081.17 88888.00 2015-07-04 13:08:29.000 185 33739.17 0.41 17081.17 88888.00 2015-07-04 13:08:30.000 185 33739.18 0.46 17081.19 37816.70 2015-07-04 13:08:31.000 185 33739.22 0.49 17081.14 88888.00 2015-07-04 13:08:32.000 185 33739.21 0.44 17081.16 88888.00 2015-07-04 13:08:33.000 185 33739.24 0.44 17081.15 88888.00 2015-07-04 13:08:34.000 185 33739.22 0.42 17081.15 88888.00 2015-07-04 13:08:35.000 185 33739.24 0.39 17081.13 37816.78 2015-07-04 13:08:36.000 185 33739.28 0.39 17081.13 88888.00 2015-07-04 13:08:37.000 185 33739.24 0.40 17081.12 88888.00 2015-07-04 13:08:38.000 185 33739.27 0.44 17081.19 88888.00 2015-07-04 13:08:39.000 185 33739.27 0.40 17081.23 88888.00 2015-07-04 13:08:40.000 185 33739.22 0.35 17081.19 37816.75 2015-07-04 13:08:41.000 185 33739.23 0.32 17081.20 88888.00 2015-07-04 13:08:42.000 185 33739.26 0.34 17081.22 88888.00 2015-07-04 13:08:43.000 185 33739.28 0.38 17081.22 88888.00 2015-07-04 13:08:44.000 185 33739.29 0.37 17081.16 88888.00 2015-07-04 13:08:45.000 185 33739.29 0.36 17081.13 37816.65 2015-07-04 13:08:46.000 185 33739.29 0.36 17081.18 88888.00 2015-07-04 13:08:47.000 185 33739.29 0.38 17081.22 88888.00 2015-07-04 13:08:48.000 185 33739.26 0.38 17081.20 88888.00 2015-07-04 13:08:49.000 185 33739.25 0.35 17081.20 88888.00 2015-07-04 13:08:50.000 185 33739.27 0.40 17081.18 37816.81 2015-07-04 13:08:51.000 185 33739.28 0.45 17081.18 88888.00 2015-07-04 13:08:52.000 185 33739.29 0.40 17081.17 88888.00 2015-07-04 13:08:53.000 185 33739.25 0.39 17081.11 88888.00 2015-07-04 13:08:54.000 185 33739.21 0.40 17081.13 88888.00 2015-07-04 13:08:55.000 185 33739.17 0.39 17081.17 37816.69 2015-07-04 13:08:56.000 185 33739.16 0.36 17081.15 88888.00 2015-07-04 13:08:57.000 185 33739.22 0.38 17081.12 88888.00 2015-07-04 13:08:58.000 185 33739.23 0.37 17081.12 88888.00 2015-07-04 13:08:59.000 185 33739.21 0.39 17081.17 88888.00 2015-07-04 13:09:00.000 185 33739.18 0.39 17081.18 37816.79 2015-07-04 13:09:01.000 185 33739.20 0.38 17081.16 88888.00 2015-07-04 13:09:02.000 185 33739.22 0.41 17081.17 88888.00 2015-07-04 13:09:03.000 185 33739.22 0.41 17081.16 88888.00 2015-07-04 13:09:04.000 185 33739.24 0.42 17081.15 88888.00 2015-07-04 13:09:05.000 185 33739.23 0.43 17081.13 37816.71 2015-07-04 13:09:06.000 185 33739.21 0.46 17081.15 88888.00 2015-07-04 13:09:07.000 185 33739.23 0.44 17081.17 88888.00 2015-07-04 13:09:08.000 185 33739.22 0.40 17081.17 88888.00 2015-07-04 13:09:09.000 185 33739.23 0.37 17081.16 88888.00 2015-07-04 13:09:10.000 185 33739.22 0.39 17081.20 37816.69 2015-07-04 13:09:11.000 185 33739.20 0.42 17081.20 88888.00 2015-07-04 13:09:12.000 185 33739.24 0.42 17081.20 88888.00 2015-07-04 13:09:13.000 185 33739.27 0.43 17081.19 88888.00 2015-07-04 13:09:14.000 185 33739.23 0.44 17081.21 88888.00 2015-07-04 13:09:15.000 185 33739.22 0.45 17081.20 37816.78 2015-07-04 13:09:16.000 185 33739.26 0.44 17081.18 88888.00 2015-07-04 13:09:17.000 185 33739.28 0.41 17081.22 88888.00 2015-07-04 13:09:18.000 185 33739.26 0.45 17081.23 88888.00 2015-07-04 13:09:19.000 185 33739.26 0.48 17081.21 88888.00 2015-07-04 13:09:20.000 185 33739.29 0.43 17081.21 37816.75 2015-07-04 13:09:21.000 185 33739.32 0.44 17081.22 88888.00 2015-07-04 13:09:22.000 185 33739.30 0.42 17081.21 88888.00 2015-07-04 13:09:23.000 185 33739.30 0.43 17081.20 88888.00 2015-07-04 13:09:24.000 185 33739.31 0.40 17081.19 88888.00 2015-07-04 13:09:25.000 185 33739.34 0.43 17081.16 37816.91 2015-07-04 13:09:26.000 185 33739.38 0.43 17081.14 88888.00 2015-07-04 13:09:27.000 185 33739.45 0.43 17081.16 88888.00 2015-07-04 13:09:28.000 185 33739.50 0.41 17081.14 88888.00 2015-07-04 13:09:29.000 185 33739.55 0.40 17081.14 88888.00 2015-07-04 13:09:30.000 185 33739.56 0.39 17081.10 37816.87 2015-07-04 13:09:31.000 185 33739.56 0.34 17081.11 88888.00 2015-07-04 13:09:32.000 185 33739.56 0.34 17081.13 88888.00 2015-07-04 13:09:33.000 185 33739.58 0.38 17081.13 88888.00 2015-07-04 13:09:34.000 185 33739.61 0.37 17081.12 88888.00 2015-07-04 13:09:35.000 185 33739.57 0.36 17081.12 37817.04 2015-07-04 13:09:36.000 185 33739.62 0.36 17081.09 88888.00 2015-07-04 13:09:37.000 185 33739.61 0.31 17081.04 88888.00 2015-07-04 13:09:38.000 185 33739.61 0.32 17081.02 88888.00 2015-07-04 13:09:39.000 185 33739.62 0.35 17081.01 88888.00 2015-07-04 13:09:40.000 185 33739.65 0.34 17081.05 37817.18 2015-07-04 13:09:41.000 185 33739.64 0.32 17081.03 88888.00 2015-07-04 13:09:42.000 185 33739.64 0.30 17081.04 88888.00 2015-07-04 13:09:43.000 185 33739.66 0.30 17081.02 88888.00 2015-07-04 13:09:44.000 185 33739.70 0.29 17080.99 88888.00 2015-07-04 13:09:45.000 185 33739.76 0.28 17081.01 37817.11 2015-07-04 13:09:46.000 185 33739.76 0.27 17081.00 88888.00 2015-07-04 13:09:47.000 185 33739.77 0.27 17081.00 88888.00 2015-07-04 13:09:48.000 185 33739.84 0.28 17081.02 88888.00 2015-07-04 13:09:49.000 185 33739.83 0.26 17081.07 88888.00 2015-07-04 13:09:50.000 185 33739.87 0.27 17081.06 37817.12 2015-07-04 13:09:51.000 185 33739.88 0.28 17081.05 88888.00 2015-07-04 13:09:52.000 185 33739.92 0.28 17081.05 88888.00 2015-07-04 13:09:53.000 185 33739.91 0.26 17081.04 88888.00 2015-07-04 13:09:54.000 185 33739.94 0.27 17081.03 88888.00 2015-07-04 13:09:55.000 185 33739.97 0.27 17081.00 37817.25 2015-07-04 13:09:56.000 185 33740.01 0.30 17080.99 88888.00 2015-07-04 13:09:57.000 185 33740.00 0.20 17080.99 88888.00 2015-07-04 13:09:58.000 185 33740.02 0.14 17081.04 88888.00 2015-07-04 13:09:59.000 185 33740.03 0.20 17080.99 88888.00 2015-07-04 13:10:00.000 185 33740.05 0.19 17081.02 37817.31 2015-07-04 13:10:01.000 185 33740.07 0.18 17081.01 88888.00 2015-07-04 13:10:02.000 185 33740.04 0.19 17081.02 88888.00 2015-07-04 13:10:03.000 185 33740.12 0.20 17081.03 88888.00 2015-07-04 13:10:04.000 185 33740.17 0.22 17081.04 88888.00 2015-07-04 13:10:05.000 185 33740.21 0.25 17081.01 37817.37 2015-07-04 13:10:06.000 185 33740.27 0.30 17080.98 88888.00 2015-07-04 13:10:07.000 185 33740.26 0.28 17081.00 88888.00 2015-07-04 13:10:08.000 185 33740.24 0.28 17080.99 88888.00 2015-07-04 13:10:09.000 185 33740.22 0.21 17081.01 88888.00 2015-07-04 13:10:10.000 185 33740.25 0.22 17080.97 37817.57 2015-07-04 13:10:11.000 185 33740.26 0.26 17080.99 88888.00 2015-07-04 13:10:12.000 185 33740.27 0.29 17080.98 88888.00 2015-07-04 13:10:13.000 185 33740.29 0.31 17080.99 88888.00 2015-07-04 13:10:14.000 185 33740.31 0.34 17080.97 88888.00 2015-07-04 13:10:15.000 185 33740.31 0.25 17080.97 37817.52 2015-07-04 13:10:16.000 185 33740.32 0.25 17081.02 88888.00 2015-07-04 13:10:17.000 185 33740.33 0.25 17080.99 88888.00 2015-07-04 13:10:18.000 185 33740.42 0.29 17081.02 88888.00 2015-07-04 13:10:19.000 185 33740.40 0.26 17081.04 88888.00 2015-07-04 13:10:20.000 185 33740.37 0.22 17081.02 37817.73 2015-07-04 13:10:21.000 185 33740.40 0.25 17080.99 88888.00 2015-07-04 13:10:22.000 185 33740.43 0.22 17081.03 88888.00 2015-07-04 13:10:23.000 185 33740.45 0.25 17081.02 88888.00 2015-07-04 13:10:24.000 185 33740.49 0.21 17081.00 88888.00 2015-07-04 13:10:25.000 185 33740.46 0.21 17080.97 37817.68 2015-07-04 13:10:26.000 185 33740.45 0.22 17080.97 88888.00 2015-07-04 13:10:27.000 185 33740.48 0.23 17080.95 88888.00 2015-07-04 13:10:28.000 185 33740.49 0.18 17080.92 88888.00 2015-07-04 13:10:29.000 185 33740.48 0.12 17080.89 88888.00 2015-07-04 13:10:30.000 185 33740.48 0.13 17080.93 37817.75 2015-07-04 13:10:31.000 185 33740.49 0.15 17080.95 88888.00 2015-07-04 13:10:32.000 185 33740.53 0.17 17080.96 88888.00 2015-07-04 13:10:33.000 185 33740.55 0.15 17080.96 88888.00 2015-07-04 13:10:34.000 185 33740.55 0.14 17081.00 88888.00 2015-07-04 13:10:35.000 185 33740.57 0.18 17080.95 37817.84 2015-07-04 13:10:36.000 185 33740.59 0.19 17080.92 88888.00 2015-07-04 13:10:37.000 185 33740.55 0.19 17080.94 88888.00 2015-07-04 13:10:38.000 185 33740.57 0.21 17080.96 88888.00 2015-07-04 13:10:39.000 185 33740.54 0.18 17080.93 88888.00 2015-07-04 13:10:40.000 185 33740.59 0.15 17080.90 37817.89 2015-07-04 13:10:41.000 185 33740.56 0.13 17080.89 88888.00 2015-07-04 13:10:42.000 185 33740.59 0.14 17080.95 88888.00 2015-07-04 13:10:43.000 185 33740.63 0.12 17080.97 88888.00 2015-07-04 13:10:44.000 185 33740.66 0.10 17080.92 88888.00 2015-07-04 13:10:45.000 185 33740.68 0.13 17080.88 37817.87 2015-07-04 13:10:46.000 185 33740.73 0.12 17080.90 88888.00 2015-07-04 13:10:47.000 185 33740.71 0.10 17080.88 88888.00 2015-07-04 13:10:48.000 185 33740.69 0.14 17080.88 88888.00 2015-07-04 13:10:49.000 185 33740.68 0.13 17080.91 88888.00 2015-07-04 13:10:50.000 185 33740.69 0.13 17080.90 37817.84 2015-07-04 13:10:51.000 185 33740.69 0.12 17080.92 88888.00 2015-07-04 13:10:52.000 185 33740.71 0.11 17080.92 88888.00 2015-07-04 13:10:53.000 185 33740.73 0.11 17080.90 88888.00 2015-07-04 13:10:54.000 185 33740.71 0.09 17080.92 88888.00 2015-07-04 13:10:55.000 185 33740.73 0.13 17080.88 37817.91 2015-07-04 13:10:56.000 185 33740.74 0.16 17080.92 88888.00 2015-07-04 13:10:57.000 185 33740.74 0.13 17080.90 88888.00 2015-07-04 13:10:58.000 185 33740.70 0.11 17080.89 88888.00 2015-07-04 13:10:59.000 185 33740.72 0.09 17080.89 88888.00 2015-07-04 13:11:00.000 185 33740.70 0.11 17080.88 37818.01 2015-07-04 13:11:01.000 185 33740.71 0.11 17080.82 88888.00 2015-07-04 13:11:02.000 185 33740.74 0.12 17080.87 88888.00 2015-07-04 13:11:03.000 185 33740.71 0.12 17080.87 88888.00 2015-07-04 13:11:04.000 185 33740.70 0.10 17080.87 88888.00 2015-07-04 13:11:05.000 185 33740.73 0.10 17080.92 37817.97 2015-07-04 13:11:06.000 185 33740.73 0.14 17080.85 88888.00 2015-07-04 13:11:07.000 185 33740.75 0.14 17080.84 88888.00 2015-07-04 13:11:08.000 185 33740.76 0.19 17080.85 88888.00 2015-07-04 13:11:09.000 185 33740.77 0.22 17080.85 88888.00 2015-07-04 13:11:10.000 185 33740.76 0.18 17080.89 37818.03 2015-07-04 13:11:11.000 185 33740.75 0.15 17080.85 88888.00 2015-07-04 13:11:12.000 185 33740.78 0.19 17080.82 88888.00 2015-07-04 13:11:13.000 185 33740.76 0.18 17080.83 88888.00 2015-07-04 13:11:14.000 185 33740.73 0.17 17080.83 88888.00 2015-07-04 13:11:15.000 185 33740.72 0.18 17080.83 37818.08 2015-07-04 13:11:16.000 185 33740.73 0.18 17080.85 88888.00 2015-07-04 13:11:17.000 185 33740.74 0.15 17080.85 88888.00 2015-07-04 13:11:18.000 185 33740.76 0.12 17080.84 88888.00 2015-07-04 13:11:19.000 185 33740.75 0.09 17080.80 88888.00 2015-07-04 13:11:20.000 185 33740.72 0.04 17080.79 37818.05 2015-07-04 13:11:21.000 185 33740.69 0.02 17080.82 88888.00 2015-07-04 13:11:22.000 185 33740.71 0.03 17080.85 88888.00 2015-07-04 13:11:23.000 185 33740.74 0.04 17080.82 88888.00 2015-07-04 13:11:24.000 185 33740.73 0.04 17080.84 88888.00 2015-07-04 13:11:25.000 185 33740.73 0.04 17080.83 37817.95 2015-07-04 13:11:26.000 185 33740.70 0.01 17080.80 88888.00 2015-07-04 13:11:27.000 185 33740.67 -0.00 17080.85 88888.00 2015-07-04 13:11:28.000 185 33740.67 -0.01 17080.85 88888.00 2015-07-04 13:11:29.000 185 33740.69 -0.06 17080.85 88888.00 2015-07-04 13:11:30.000 185 33740.73 -0.06 17080.82 37817.89 2015-07-04 13:11:31.000 185 33740.73 -0.05 17080.83 88888.00 2015-07-04 13:11:32.000 185 33740.71 -0.05 17080.84 88888.00 2015-07-04 13:11:33.000 185 33740.71 -0.00 17080.82 88888.00 2015-07-04 13:11:34.000 185 33740.71 0.01 17080.77 88888.00 2015-07-04 13:11:35.000 185 33740.70 0.02 17080.79 37817.89 2015-07-04 13:11:36.000 185 33740.67 -0.02 17080.77 88888.00 2015-07-04 13:11:37.000 185 33740.64 -0.02 17080.79 88888.00 2015-07-04 13:11:38.000 185 33740.62 -0.04 17080.80 88888.00 2015-07-04 13:11:39.000 185 33740.59 -0.03 17080.82 88888.00 2015-07-04 13:11:40.000 185 33740.58 -0.02 17080.88 37817.93 2015-07-04 13:11:41.000 185 33740.60 -0.02 17080.88 88888.00 2015-07-04 13:11:42.000 185 33740.56 -0.02 17080.87 88888.00 2015-07-04 13:11:43.000 185 33740.55 -0.05 17080.86 88888.00 2015-07-04 13:11:44.000 185 33740.56 -0.07 17080.85 88888.00 2015-07-04 13:11:45.000 185 33740.57 -0.07 17080.88 37817.86 2015-07-04 13:11:46.000 185 33740.58 -0.06 17080.87 88888.00 2015-07-04 13:11:47.000 185 33740.54 -0.06 17080.86 88888.00 2015-07-04 13:11:48.000 185 33740.52 -0.07 17080.87 88888.00 2015-07-04 13:11:49.000 185 33740.47 -0.07 17080.85 88888.00 2015-07-04 13:11:50.000 185 33740.42 -0.10 17080.85 37817.72 2015-07-04 13:11:51.000 185 33740.39 -0.15 17080.84 88888.00 2015-07-04 13:11:52.000 185 33740.40 -0.18 17080.81 88888.00 2015-07-04 13:11:53.000 185 33740.42 -0.19 17080.85 88888.00 2015-07-04 13:11:54.000 185 33740.38 -0.17 17080.89 88888.00 2015-07-04 13:11:55.000 185 33740.39 -0.17 17080.85 37817.70 2015-07-04 13:11:56.000 185 33740.41 -0.16 17080.86 88888.00 2015-07-04 13:11:57.000 185 33740.37 -0.14 17080.89 88888.00 2015-07-04 13:11:58.000 185 33740.38 -0.11 17080.93 88888.00 2015-07-04 13:11:59.000 185 33740.40 -0.12 17080.92 88888.00 2015-07-04 13:12:00.000 185 33740.35 -0.15 17080.90 37817.74 2015-07-04 13:12:01.000 185 33740.29 -0.15 17080.91 88888.00 2015-07-04 13:12:02.000 185 33740.28 -0.13 17080.91 88888.00 2015-07-04 13:12:03.000 185 33740.26 -0.14 17080.90 88888.00 2015-07-04 13:12:04.000 185 33740.23 -0.15 17080.92 88888.00 2015-07-04 13:12:05.000 185 33740.21 -0.17 17080.92 37817.58 2015-07-04 13:12:06.000 185 33740.18 -0.16 17080.94 88888.00 2015-07-04 13:12:07.000 185 33740.14 -0.16 17080.94 88888.00 2015-07-04 13:12:08.000 185 33740.15 -0.17 17080.92 88888.00 2015-07-04 13:12:09.000 185 33740.16 -0.21 17080.86 88888.00 2015-07-04 13:12:10.000 185 33740.13 -0.15 17080.90 37817.56 2015-07-04 13:12:11.000 185 33740.13 -0.15 17080.92 88888.00 2015-07-04 13:12:12.000 185 33740.12 -0.16 17080.93 88888.00 2015-07-04 13:12:13.000 185 33740.10 -0.17 17080.92 88888.00 2015-07-04 13:12:14.000 185 33740.09 -0.17 17080.96 88888.00 2015-07-04 13:12:15.000 185 33740.05 -0.20 17080.91 37817.46 2015-07-04 13:12:16.000 185 33740.08 -0.21 17080.90 88888.00 2015-07-04 13:12:17.000 185 33740.10 -0.19 17080.90 88888.00 2015-07-04 13:12:18.000 185 33740.06 -0.20 17080.89 88888.00 2015-07-04 13:12:19.000 185 33740.06 -0.21 17080.90 88888.00 2015-07-04 13:12:20.000 185 33740.07 -0.22 17080.92 37817.41 2015-07-04 13:12:21.000 185 33740.06 -0.18 17080.93 88888.00 2015-07-04 13:12:22.000 185 33740.06 -0.18 17080.95 88888.00 2015-07-04 13:12:23.000 185 33740.02 -0.18 17080.94 88888.00 2015-07-04 13:12:24.000 185 33739.99 -0.16 17080.94 88888.00 2015-07-04 13:12:25.000 185 33739.98 -0.17 17080.95 37817.31 2015-07-04 13:12:26.000 185 33739.99 -0.17 17080.94 88888.00 2015-07-04 13:12:27.000 185 33740.04 -0.12 17080.97 88888.00 2015-07-04 13:12:28.000 185 33740.01 -0.13 17080.97 88888.00 2015-07-04 13:12:29.000 185 33739.97 -0.14 17080.98 88888.00 2015-07-04 13:12:30.000 185 33739.96 -0.10 17081.00 37817.34 2015-07-04 13:12:31.000 185 33739.95 -0.11 17080.97 88888.00 2015-07-04 13:12:32.000 185 33739.92 -0.08 17080.96 88888.00 2015-07-04 13:12:33.000 185 33739.92 -0.10 17080.95 88888.00 2015-07-04 13:12:34.000 185 33739.92 -0.10 17080.95 88888.00 2015-07-04 13:12:35.000 185 33739.91 -0.10 17080.98 37817.24 2015-07-04 13:12:36.000 185 33739.90 -0.07 17080.98 88888.00 2015-07-04 13:12:37.000 185 33739.90 -0.08 17080.94 88888.00 2015-07-04 13:12:38.000 185 33739.86 -0.07 17080.92 88888.00 2015-07-04 13:12:39.000 185 33739.88 -0.06 17080.93 88888.00 2015-07-04 13:12:40.000 185 33739.86 -0.11 17080.93 37817.30 2015-07-04 13:12:41.000 185 33739.84 -0.15 17080.91 88888.00 2015-07-04 13:12:42.000 185 33739.80 -0.14 17080.89 88888.00 2015-07-04 13:12:43.000 185 33739.80 -0.16 17080.88 88888.00 2015-07-04 13:12:44.000 185 33739.83 -0.20 17080.91 88888.00 2015-07-04 13:12:45.000 185 33739.78 -0.17 17080.88 37817.18 2015-07-04 13:12:46.000 185 33739.79 -0.15 17080.91 88888.00 2015-07-04 13:12:47.000 185 33739.77 -0.14 17080.97 88888.00 2015-07-04 13:12:48.000 185 33739.76 -0.08 17080.96 88888.00 2015-07-04 13:12:49.000 185 33739.73 -0.11 17080.95 88888.00 2015-07-04 13:12:50.000 185 33739.71 -0.11 17080.95 37817.15 2015-07-04 13:12:51.000 185 33739.72 -0.08 17080.97 88888.00 2015-07-04 13:12:52.000 185 33739.71 -0.03 17080.97 88888.00 2015-07-04 13:12:53.000 185 33739.72 -0.03 17080.93 88888.00 2015-07-04 13:12:54.000 185 33739.72 -0.03 17080.90 88888.00 2015-07-04 13:12:55.000 185 33739.71 -0.04 17080.93 37817.10 2015-07-04 13:12:56.000 185 33739.75 -0.04 17080.95 88888.00 2015-07-04 13:12:57.000 185 33739.71 -0.04 17080.95 88888.00 2015-07-04 13:12:58.000 185 33739.71 -0.02 17080.95 88888.00 2015-07-04 13:12:59.000 185 33739.77 0.01 17080.95 88888.00 2015-07-04 13:13:00.000 185 33739.75 0.01 17080.92 37817.07 2015-07-04 13:13:01.000 185 33739.72 0.04 17080.90 88888.00 2015-07-04 13:13:02.000 185 33739.73 -0.04 17080.89 88888.00 2015-07-04 13:13:03.000 185 33739.71 -0.03 17080.90 88888.00 2015-07-04 13:13:04.000 185 33739.69 0.01 17080.90 88888.00 2015-07-04 13:13:05.000 185 33739.70 0.01 17080.89 37817.20 2015-07-04 13:13:06.000 185 33739.74 0.01 17080.87 88888.00 2015-07-04 13:13:07.000 185 33739.72 -0.05 17080.88 88888.00 2015-07-04 13:13:08.000 185 33739.71 -0.04 17080.92 88888.00 2015-07-04 13:13:09.000 185 33739.71 -0.03 17080.92 88888.00 2015-07-04 13:13:10.000 185 33739.71 -0.00 17080.94 37817.13 2015-07-04 13:13:11.000 185 33739.72 0.04 17080.97 88888.00 2015-07-04 13:13:12.000 185 33739.74 0.04 17080.95 88888.00 2015-07-04 13:13:13.000 185 33739.77 0.07 17080.92 88888.00 2015-07-04 13:13:14.000 185 33739.78 0.07 17080.93 88888.00 2015-07-04 13:13:15.000 185 33739.74 0.07 17080.92 37817.07 2015-07-04 13:13:16.000 185 33739.76 0.05 17080.90 88888.00 2015-07-04 13:13:17.000 185 33739.73 0.09 17080.90 88888.00 2015-07-04 13:13:18.000 185 33739.75 0.23 17080.86 88888.00 2015-07-04 13:13:19.000 185 33739.77 0.22 17080.91 88888.00 2015-07-04 13:13:20.000 185 33739.77 0.14 17080.92 37817.11 2015-07-04 13:13:21.000 185 33739.77 0.14 17080.90 88888.00 2015-07-04 13:13:22.000 185 33739.75 0.16 17080.92 88888.00 2015-07-04 13:13:23.000 185 33739.74 0.18 17080.93 88888.00 2015-07-04 13:13:24.000 185 33739.72 0.15 17080.92 88888.00 2015-07-04 13:13:25.000 185 33739.70 0.14 17080.94 37817.18 2015-07-04 13:13:26.000 185 33739.69 0.16 17080.94 88888.00 2015-07-04 13:13:27.000 185 33739.73 0.19 17080.93 88888.00 2015-07-04 13:13:28.000 185 33739.73 0.21 17080.94 88888.00 2015-07-04 13:13:29.000 185 33739.77 0.22 17080.97 88888.00 2015-07-04 13:13:30.000 185 33739.75 0.24 17080.96 37817.17 2015-07-04 13:13:31.000 185 33739.72 0.24 17080.97 88888.00 2015-07-04 13:13:32.000 185 33739.71 0.28 17080.94 88888.00 2015-07-04 13:13:33.000 185 33739.72 0.23 17080.92 88888.00 2015-07-04 13:13:34.000 185 33739.73 0.22 17080.93 88888.00 2015-07-04 13:13:35.000 185 33739.72 0.27 17080.97 37817.06 2015-07-04 13:13:36.000 185 33739.76 0.28 17080.94 88888.00 2015-07-04 13:13:37.000 185 33739.79 0.31 17080.95 88888.00 2015-07-04 13:13:38.000 185 33739.77 0.33 17080.92 88888.00 2015-07-04 13:13:39.000 185 33739.76 0.39 17080.87 88888.00 2015-07-04 13:13:40.000 185 33739.76 0.40 17080.84 37817.17 2015-07-04 13:13:41.000 185 33739.74 0.41 17080.81 88888.00 2015-07-04 13:13:42.000 185 33739.77 0.45 17080.83 88888.00 2015-07-04 13:13:43.000 185 33739.77 0.48 17080.88 88888.00 2015-07-04 13:13:44.000 185 33739.81 0.45 17080.87 88888.00 2015-07-04 13:13:45.000 185 33739.84 0.44 17080.88 37817.11 2015-07-04 13:13:46.000 185 33739.83 0.46 17080.85 88888.00 2015-07-04 13:13:47.000 185 33739.88 0.49 17080.80 88888.00 2015-07-04 13:13:48.000 185 33739.85 0.51 17080.85 88888.00 2015-07-04 13:13:49.000 185 33739.83 0.52 17080.85 88888.00 2015-07-04 13:13:50.000 185 33739.86 0.56 17080.84 37817.11 2015-07-04 13:13:51.000 185 33739.85 0.57 17080.83 88888.00 2015-07-04 13:13:52.000 185 33739.80 0.57 17080.83 88888.00 2015-07-04 13:13:53.000 185 33739.80 0.56 17080.82 88888.00 2015-07-04 13:13:54.000 185 33739.82 0.57 17080.82 88888.00 2015-07-04 13:13:55.000 185 33739.85 0.56 17080.81 37817.08 2015-07-04 13:13:56.000 185 33739.89 0.55 17080.84 88888.00 2015-07-04 13:13:57.000 185 33739.92 0.57 17080.89 88888.00 2015-07-04 13:13:58.000 185 33739.89 0.59 17080.89 88888.00 2015-07-04 13:13:59.000 185 33739.85 0.52 17080.89 88888.00 2015-07-04 13:14:00.000 185 33739.86 0.48 17080.85 37817.26 2015-07-04 13:14:01.000 185 33739.88 0.52 17080.86 88888.00 2015-07-04 13:14:02.000 185 33739.88 0.55 17080.88 88888.00 2015-07-04 13:14:03.000 185 33739.87 0.55 17080.91 88888.00 2015-07-04 13:14:04.000 185 33739.85 0.56 17080.84 88888.00 2015-07-04 13:14:05.000 185 33739.84 0.54 17080.80 37817.26 2015-07-04 13:14:06.000 185 33739.88 0.55 17080.78 88888.00 2015-07-04 13:14:07.000 185 33739.95 0.55 17080.79 88888.00 2015-07-04 13:14:08.000 185 33739.93 0.54 17080.81 88888.00 2015-07-04 13:14:09.000 185 33739.87 0.51 17080.81 88888.00 2015-07-04 13:14:10.000 185 33739.88 0.49 17080.81 37817.13 2015-07-04 13:14:11.000 185 33739.90 0.52 17080.77 88888.00 2015-07-04 13:14:12.000 185 33739.87 0.54 17080.77 88888.00 2015-07-04 13:14:13.000 185 33739.86 0.58 17080.77 88888.00 2015-07-04 13:14:14.000 185 33739.86 0.59 17080.82 88888.00 2015-07-04 13:14:15.000 185 33739.89 0.57 17080.82 37817.16 2015-07-04 13:14:16.000 185 33739.87 0.54 17080.83 88888.00 2015-07-04 13:14:17.000 185 33739.85 0.56 17080.85 88888.00 2015-07-04 13:14:18.000 185 33739.90 0.62 17080.84 88888.00 2015-07-04 13:14:19.000 185 33739.93 0.61 17080.83 88888.00 2015-07-04 13:14:20.000 185 33739.95 0.66 17080.82 37817.24 2015-07-04 13:14:21.000 185 33739.95 0.70 17080.83 88888.00 2015-07-04 13:14:22.000 185 33739.93 0.71 17080.81 88888.00 2015-07-04 13:14:23.000 185 33739.93 0.66 17080.82 88888.00 2015-07-04 13:14:24.000 185 33739.96 0.71 17080.85 88888.00 2015-07-04 13:14:25.000 185 33739.96 0.72 17080.84 37817.19 2015-07-04 13:14:26.000 185 33739.98 0.73 17080.85 88888.00 2015-07-04 13:14:27.000 185 33740.00 0.69 17080.84 88888.00 2015-07-04 13:14:28.000 185 33739.98 0.74 17080.81 88888.00 2015-07-04 13:14:29.000 185 33739.98 0.74 17080.80 88888.00 2015-07-04 13:14:30.000 185 33739.98 0.73 17080.81 37817.17 2015-07-04 13:14:31.000 185 33739.98 0.76 17080.79 88888.00 2015-07-04 13:14:32.000 185 33739.97 0.72 17080.79 88888.00 2015-07-04 13:14:33.000 185 33739.95 0.70 17080.75 88888.00 2015-07-04 13:14:34.000 185 33739.94 0.71 17080.76 88888.00 2015-07-04 13:14:35.000 185 33739.96 0.69 17080.77 37817.15 2015-07-04 13:14:36.000 185 33739.93 0.73 17080.77 88888.00 2015-07-04 13:14:37.000 185 33739.91 0.75 17080.78 88888.00 2015-07-04 13:14:38.000 185 33739.93 0.77 17080.84 88888.00 2015-07-04 13:14:39.000 185 33739.93 0.77 17080.82 88888.00 2015-07-04 13:14:40.000 185 33739.98 0.81 17080.80 37817.22 2015-07-04 13:14:41.000 185 33739.95 0.80 17080.76 88888.00 2015-07-04 13:14:42.000 185 33739.91 0.82 17080.72 88888.00 2015-07-04 13:14:43.000 185 33739.95 0.83 17080.74 88888.00 2015-07-04 13:14:44.000 185 33739.97 0.88 17080.81 88888.00 2015-07-04 13:14:45.000 185 33739.90 0.89 17080.82 37817.26 2015-07-04 13:14:46.000 185 33739.89 0.87 17080.82 88888.00 2015-07-04 13:14:47.000 185 33739.90 0.83 17080.77 88888.00 2015-07-04 13:14:48.000 185 33739.86 0.84 17080.80 88888.00 2015-07-04 13:14:49.000 185 33739.85 0.84 17080.82 88888.00 2015-07-04 13:14:50.000 185 33739.87 0.84 17080.78 37817.13 2015-07-04 13:14:51.000 185 33739.85 0.85 17080.77 88888.00 2015-07-04 13:14:52.000 185 33739.83 0.88 17080.78 88888.00 2015-07-04 13:14:53.000 185 33739.82 0.83 17080.79 88888.00 2015-07-04 13:14:54.000 185 33739.82 0.84 17080.77 88888.00 2015-07-04 13:14:55.000 185 33739.77 0.82 17080.74 37817.06 2015-07-04 13:14:56.000 185 33739.77 0.82 17080.77 88888.00 2015-07-04 13:14:57.000 185 33739.77 0.85 17080.78 88888.00 2015-07-04 13:14:58.000 185 33739.73 0.85 17080.80 88888.00 2015-07-04 13:14:59.000 185 33739.71 0.85 17080.79 88888.00 2015-07-04 13:15:00.000 185 33739.72 0.86 17080.78 37817.12 2015-07-04 13:15:01.000 185 33739.68 0.89 17080.80 88888.00 2015-07-04 13:15:02.000 185 33739.71 0.89 17080.81 88888.00 2015-07-04 13:15:03.000 185 33739.69 0.89 17080.79 88888.00 2015-07-04 13:15:04.000 185 33739.68 0.90 17080.80 88888.00 2015-07-04 13:15:05.000 185 33739.65 0.90 17080.75 37816.98 2015-07-04 13:15:06.000 185 33739.63 0.93 17080.75 88888.00 2015-07-04 13:15:07.000 185 33739.66 0.93 17080.76 88888.00 2015-07-04 13:15:08.000 185 33739.68 0.93 17080.72 88888.00 2015-07-04 13:15:09.000 185 33739.64 0.96 17080.78 88888.00 2015-07-04 13:15:10.000 185 33739.63 0.95 17080.79 37816.93 2015-07-04 13:15:11.000 185 33739.64 0.96 17080.74 88888.00 2015-07-04 13:15:12.000 185 33739.59 0.92 17080.73 88888.00 2015-07-04 13:15:13.000 185 33739.57 0.93 17080.74 88888.00 2015-07-04 13:15:14.000 185 33739.56 1.02 17080.78 88888.00 2015-07-04 13:15:15.000 185 33739.55 1.03 17080.79 37816.92 2015-07-04 13:15:16.000 185 33739.52 0.99 17080.80 88888.00 2015-07-04 13:15:17.000 185 33739.42 0.96 17080.83 88888.00 2015-07-04 13:15:18.000 185 33739.40 1.01 17080.86 88888.00 2015-07-04 13:15:19.000 185 33739.40 1.00 17080.83 88888.00 2015-07-04 13:15:20.000 185 33739.39 1.03 17080.83 37816.76 2015-07-04 13:15:21.000 185 33739.39 1.06 17080.82 88888.00 2015-07-04 13:15:22.000 185 33739.37 1.08 17080.81 88888.00 2015-07-04 13:15:23.000 185 33739.36 1.06 17080.76 88888.00 2015-07-04 13:15:24.000 185 33739.33 1.06 17080.76 88888.00 2015-07-04 13:15:25.000 185 33739.32 1.07 17080.80 37816.72 2015-07-04 13:15:26.000 185 33739.29 1.11 17080.81 88888.00 2015-07-04 13:15:27.000 185 33739.24 1.11 17080.81 88888.00 2015-07-04 13:15:28.000 185 33739.24 1.08 17080.76 88888.00 2015-07-04 13:15:29.000 185 33739.26 1.11 17080.79 88888.00 2015-07-04 13:15:30.000 185 33739.24 1.15 17080.82 37816.63 2015-07-04 13:15:31.000 185 33739.21 1.15 17080.81 88888.00 2015-07-04 13:15:32.000 185 33739.21 1.18 17080.82 88888.00 2015-07-04 13:15:33.000 185 33739.20 1.23 17080.80 88888.00 2015-07-04 13:15:34.000 185 33739.19 1.22 17080.83 88888.00 2015-07-04 13:15:35.000 185 33739.13 1.24 17080.81 37816.51 2015-07-04 13:15:36.000 185 33739.16 1.28 17080.82 88888.00 2015-07-04 13:15:37.000 185 33739.15 1.29 17080.86 88888.00 2015-07-04 13:15:38.000 185 33739.11 1.26 17080.88 88888.00 2015-07-04 13:15:39.000 185 33739.07 1.26 17080.83 88888.00 2015-07-04 13:15:40.000 185 33739.11 1.28 17080.82 37816.51 2015-07-04 13:15:41.000 185 33739.07 1.30 17080.82 88888.00 2015-07-04 13:15:42.000 185 33739.04 1.30 17080.83 88888.00 2015-07-04 13:15:43.000 185 33738.98 1.33 17080.80 88888.00 2015-07-04 13:15:44.000 185 33738.99 1.32 17080.83 88888.00 2015-07-04 13:15:45.000 185 33738.95 1.32 17080.83 37816.41 2015-07-04 13:15:46.000 185 33738.95 1.32 17080.85 88888.00 2015-07-04 13:15:47.000 185 33738.93 1.29 17080.85 88888.00 2015-07-04 13:15:48.000 185 33738.92 1.30 17080.84 88888.00 2015-07-04 13:15:49.000 185 33738.92 1.32 17080.88 88888.00 2015-07-04 13:15:50.000 185 33738.90 1.31 17080.90 37816.38 2015-07-04 13:15:51.000 185 33738.93 1.34 17080.91 88888.00 2015-07-04 13:15:52.000 185 33738.93 1.34 17080.89 88888.00 2015-07-04 13:15:53.000 185 33738.89 1.38 17080.89 88888.00 2015-07-04 13:15:54.000 185 33738.87 1.38 17080.88 88888.00 2015-07-04 13:15:55.000 185 33738.86 1.37 17080.87 37816.20 2015-07-04 13:15:56.000 185 33738.85 1.38 17080.87 88888.00 2015-07-04 13:15:57.000 185 33738.84 1.41 17080.88 88888.00 2015-07-04 13:15:58.000 185 33738.85 1.41 17080.84 88888.00 2015-07-04 13:15:59.000 185 33738.82 1.42 17080.86 88888.00 2015-07-04 13:16:00.000 185 33738.76 1.47 17080.82 37816.20 2015-07-04 13:16:01.000 185 33738.75 1.46 17080.83 88888.00 2015-07-04 13:16:02.000 185 33738.77 1.41 17080.86 88888.00 2015-07-04 13:16:03.000 185 33738.76 1.43 17080.86 88888.00 2015-07-04 13:16:04.000 185 33738.72 1.40 17080.86 88888.00 2015-07-04 13:16:05.000 185 33738.71 1.39 17080.86 37816.23 2015-07-04 13:16:06.000 185 33738.70 1.40 17080.90 88888.00 2015-07-04 13:16:07.000 185 33738.68 1.38 17080.89 88888.00 2015-07-04 13:16:08.000 185 33738.73 1.39 17080.90 88888.00 2015-07-04 13:16:09.000 185 33738.75 1.39 17080.88 88888.00 2015-07-04 13:16:10.000 185 33738.71 1.39 17080.84 37816.08 2015-07-04 13:16:11.000 185 33738.69 1.38 17080.85 88888.00 2015-07-04 13:16:12.000 185 33738.66 1.41 17080.88 88888.00 2015-07-04 13:16:13.000 185 33738.64 1.40 17080.90 88888.00 2015-07-04 13:16:14.000 185 33738.64 1.44 17080.88 88888.00 2015-07-04 13:16:15.000 185 33738.61 1.42 17080.84 37816.03 2015-07-04 13:16:16.000 185 33738.62 1.45 17080.83 88888.00 2015-07-04 13:16:17.000 185 33738.60 1.49 17080.85 88888.00 2015-07-04 13:16:18.000 185 33738.61 1.47 17080.86 88888.00 2015-07-04 13:16:19.000 185 33738.58 1.49 17080.82 88888.00 2015-07-04 13:16:20.000 185 33738.56 1.49 17080.85 37816.04 2015-07-04 13:16:21.000 185 33738.55 1.47 17080.84 88888.00 2015-07-04 13:16:22.000 185 33738.56 1.44 17080.82 88888.00 2015-07-04 13:16:23.000 185 33738.54 1.43 17080.81 88888.00 2015-07-04 13:16:24.000 185 33738.51 1.47 17080.82 88888.00 2015-07-04 13:16:25.000 185 33738.52 1.53 17080.87 37815.99 2015-07-04 13:16:26.000 185 33738.52 1.58 17080.88 88888.00 2015-07-04 13:16:27.000 185 33738.48 1.59 17080.82 88888.00 2015-07-04 13:16:28.000 185 33738.46 1.59 17080.81 88888.00 2015-07-04 13:16:29.000 185 33738.44 1.56 17080.82 88888.00 2015-07-04 13:16:30.000 185 33738.45 1.58 17080.85 37815.93 2015-07-04 13:16:31.000 185 33738.47 1.56 17080.86 88888.00 2015-07-04 13:16:32.000 185 33738.48 1.57 17080.89 88888.00 2015-07-04 13:16:33.000 185 33738.47 1.56 17080.85 88888.00 2015-07-04 13:16:34.000 185 33738.47 1.60 17080.88 88888.00 2015-07-04 13:16:35.000 185 33738.46 1.61 17080.91 37815.90 2015-07-04 13:16:36.000 185 33738.45 1.59 17080.90 88888.00 2015-07-04 13:16:37.000 185 33738.44 1.58 17080.86 88888.00 2015-07-04 13:16:38.000 185 33738.43 1.60 17080.85 88888.00 2015-07-04 13:16:39.000 185 33738.43 1.60 17080.86 88888.00 2015-07-04 13:16:40.000 185 33738.43 1.63 17080.90 37815.89 2015-07-04 13:16:41.000 185 33738.46 1.65 17080.88 88888.00 2015-07-04 13:16:42.000 185 33738.48 1.64 17080.87 88888.00 2015-07-04 13:16:43.000 185 33738.51 1.66 17080.84 88888.00 2015-07-04 13:16:44.000 185 33738.52 1.66 17080.87 88888.00 2015-07-04 13:16:45.000 185 33738.54 1.64 17080.89 37815.87 2015-07-04 13:16:46.000 185 33738.53 1.61 17080.88 88888.00 2015-07-04 13:16:47.000 185 33738.54 1.64 17080.88 88888.00 2015-07-04 13:16:48.000 185 33738.53 1.63 17080.87 88888.00 2015-07-04 13:16:49.000 185 33738.53 1.62 17080.87 88888.00 2015-07-04 13:16:50.000 185 33738.60 1.70 17080.81 37815.94 2015-07-04 13:16:51.000 185 33738.60 1.73 17080.82 88888.00 2015-07-04 13:16:52.000 185 33738.65 1.74 17080.83 88888.00 2015-07-04 13:16:53.000 185 33738.64 1.74 17080.84 88888.00 2015-07-04 13:16:54.000 185 33738.67 1.77 17080.86 88888.00 2015-07-04 13:16:55.000 185 33738.69 1.77 17080.88 37816.01 2015-07-04 13:16:56.000 185 33738.70 1.80 17080.86 88888.00 2015-07-04 13:16:57.000 185 33738.72 1.82 17080.85 88888.00 2015-07-04 13:16:58.000 185 33738.76 1.84 17080.87 88888.00 2015-07-04 13:16:59.000 185 33738.78 1.85 17080.86 88888.00 2015-07-04 13:17:00.000 185 33738.80 1.85 17080.85 37816.08 2015-07-04 13:17:01.000 185 33738.80 1.84 17080.84 88888.00 2015-07-04 13:17:02.000 185 33738.76 1.85 17080.84 88888.00 2015-07-04 13:17:03.000 185 33738.84 1.88 17080.83 88888.00 2015-07-04 13:17:04.000 185 33738.86 1.91 17080.83 88888.00 2015-07-04 13:17:05.000 185 33738.87 1.92 17080.86 37816.16 2015-07-04 13:17:06.000 185 33738.92 1.92 17080.89 88888.00 2015-07-04 13:17:07.000 185 33738.88 1.90 17080.84 88888.00 2015-07-04 13:17:08.000 185 33738.93 1.93 17080.80 88888.00 2015-07-04 13:17:09.000 185 33738.94 1.96 17080.80 88888.00 2015-07-04 13:17:10.000 185 33738.97 2.00 17080.81 37816.16 2015-07-04 13:17:11.000 185 33739.02 2.04 17080.79 88888.00 2015-07-04 13:17:12.000 185 33738.98 1.98 17080.77 88888.00 2015-07-04 13:17:13.000 185 33738.96 1.98 17080.76 88888.00 2015-07-04 13:17:14.000 185 33739.01 2.02 17080.74 88888.00 2015-07-04 13:17:15.000 185 33739.03 2.05 17080.74 37816.22 2015-07-04 13:17:16.000 185 33739.07 2.00 17080.73 88888.00 2015-07-04 13:17:17.000 185 33739.05 1.98 17080.70 88888.00 2015-07-04 13:17:18.000 185 33739.04 1.98 17080.74 88888.00 2015-07-04 13:17:19.000 185 33739.06 1.97 17080.74 88888.00 2015-07-04 13:17:20.000 185 33739.08 1.98 17080.73 37816.20 2015-07-04 13:17:21.000 185 33739.09 1.99 17080.69 88888.00 2015-07-04 13:17:22.000 185 33739.10 2.00 17080.72 88888.00 2015-07-04 13:17:23.000 185 33739.15 2.03 17080.71 88888.00 2015-07-04 13:17:24.000 185 33739.15 2.03 17080.70 88888.00 2015-07-04 13:17:25.000 185 33739.15 2.03 17080.71 37816.43 2015-07-04 13:17:26.000 185 33739.15 2.01 17080.67 88888.00 2015-07-04 13:17:27.000 185 33739.18 2.02 17080.66 88888.00 2015-07-04 13:17:28.000 185 33739.22 2.07 17080.64 88888.00 2015-07-04 13:17:29.000 185 33739.27 2.04 17080.65 88888.00 2015-07-04 13:17:30.000 185 33739.28 2.05 17080.67 37816.56 2015-07-04 13:17:31.000 185 33739.27 2.06 17080.67 88888.00 2015-07-04 13:17:32.000 185 33739.33 2.09 17080.69 88888.00 2015-07-04 13:17:33.000 185 33739.32 2.12 17080.68 88888.00 2015-07-04 13:17:34.000 185 33739.26 2.08 17080.64 88888.00 2015-07-04 13:17:35.000 185 33739.26 2.08 17080.65 37816.53 2015-07-04 13:17:36.000 185 33739.30 2.09 17080.67 88888.00 2015-07-04 13:17:37.000 185 33739.31 2.13 17080.69 88888.00 2015-07-04 13:17:38.000 185 33739.32 2.15 17080.69 88888.00 2015-07-04 13:17:39.000 185 33739.35 2.18 17080.70 88888.00 2015-07-04 13:17:40.000 185 33739.36 2.16 17080.67 37816.54 2015-07-04 13:17:41.000 185 33739.33 2.17 17080.67 88888.00 2015-07-04 13:17:42.000 185 33739.32 2.19 17080.66 88888.00 2015-07-04 13:17:43.000 185 33739.36 2.19 17080.68 88888.00 2015-07-04 13:17:44.000 185 33739.35 2.18 17080.63 88888.00 2015-07-04 13:17:45.000 185 33739.35 2.17 17080.61 37816.63 2015-07-04 13:17:46.000 185 33739.35 2.19 17080.58 88888.00 2015-07-04 13:17:47.000 185 33739.38 2.16 17080.59 88888.00 2015-07-04 13:17:48.000 185 33739.45 2.19 17080.65 88888.00 2015-07-04 13:17:49.000 185 33739.45 2.21 17080.63 88888.00 2015-07-04 13:17:50.000 185 33739.42 2.19 17080.65 37816.55 2015-07-04 13:17:51.000 185 33739.39 2.20 17080.65 88888.00 2015-07-04 13:17:52.000 185 33739.39 2.22 17080.67 88888.00 2015-07-04 13:17:53.000 185 33739.36 2.23 17080.64 88888.00 2015-07-04 13:17:54.000 185 33739.34 2.27 17080.60 88888.00 2015-07-04 13:17:55.000 185 33739.36 2.29 17080.59 37816.61 2015-07-04 13:17:56.000 185 33739.32 2.30 17080.62 88888.00 2015-07-04 13:17:57.000 185 33739.29 2.31 17080.62 88888.00 2015-07-04 13:17:58.000 185 33739.28 2.29 17080.63 88888.00 2015-07-04 13:17:59.000 185 33739.29 2.26 17080.63 88888.00 2015-07-04 13:18:00.000 185 33739.24 2.22 17080.60 37816.56 2015-07-04 13:18:01.000 185 33739.24 2.23 17080.58 88888.00 2015-07-04 13:18:02.000 185 33739.30 2.24 17080.58 88888.00 2015-07-04 13:18:03.000 185 33739.31 2.29 17080.54 88888.00 2015-07-04 13:18:04.000 185 33739.30 2.31 17080.56 88888.00 2015-07-04 13:18:05.000 185 33739.30 2.31 17080.57 37816.65 2015-07-04 13:18:06.000 185 33739.30 2.33 17080.56 88888.00 2015-07-04 13:18:07.000 185 33739.28 2.32 17080.59 88888.00 2015-07-04 13:18:08.000 185 33739.29 2.37 17080.57 88888.00 2015-07-04 13:18:09.000 185 33739.31 2.43 17080.55 88888.00 2015-07-04 13:18:10.000 185 33739.30 2.43 17080.56 37816.64 2015-07-04 13:18:11.000 185 33739.29 2.41 17080.60 88888.00 2015-07-04 13:18:12.000 185 33739.31 2.40 17080.61 88888.00 2015-07-04 13:18:13.000 185 33739.28 2.40 17080.61 88888.00 2015-07-04 13:18:14.000 185 33739.27 2.44 17080.62 88888.00 2015-07-04 13:18:15.000 185 33739.28 2.42 17080.64 37816.62 2015-07-04 13:18:16.000 185 33739.27 2.41 17080.65 88888.00 2015-07-04 13:18:17.000 185 33739.29 2.41 17080.60 88888.00 2015-07-04 13:18:18.000 185 33739.32 2.40 17080.63 88888.00 2015-07-04 13:18:19.000 185 33739.30 2.41 17080.67 88888.00 2015-07-04 13:18:20.000 185 33739.32 2.40 17080.65 37816.61 2015-07-04 13:18:21.000 185 33739.34 2.40 17080.64 88888.00 2015-07-04 13:18:22.000 185 33739.34 2.42 17080.65 88888.00 2015-07-04 13:18:23.000 185 33739.28 2.38 17080.61 88888.00 2015-07-04 13:18:24.000 185 33739.31 2.42 17080.60 88888.00 2015-07-04 13:18:25.000 185 33739.34 2.46 17080.60 37816.67 2015-07-04 13:18:26.000 185 33739.35 2.45 17080.62 88888.00 2015-07-04 13:18:27.000 185 33739.37 2.49 17080.63 88888.00 2015-07-04 13:18:28.000 185 33739.34 2.45 17080.61 88888.00 2015-07-04 13:18:29.000 185 33739.34 2.45 17080.58 88888.00 2015-07-04 13:18:30.000 185 33739.31 2.46 17080.57 37816.55 2015-07-04 13:18:31.000 185 33739.31 2.41 17080.57 88888.00 2015-07-04 13:18:32.000 185 33739.34 2.42 17080.58 88888.00 2015-07-04 13:18:33.000 185 33739.33 2.43 17080.56 88888.00 2015-07-04 13:18:34.000 185 33739.33 2.37 17080.59 88888.00 2015-07-04 13:18:35.000 185 33739.32 2.36 17080.60 37816.57 2015-07-04 13:18:36.000 185 33739.31 2.38 17080.57 88888.00 2015-07-04 13:18:37.000 185 33739.32 2.37 17080.56 88888.00 2015-07-04 13:18:38.000 185 33739.30 2.36 17080.56 88888.00 2015-07-04 13:18:39.000 185 33739.35 2.37 17080.52 88888.00 2015-07-04 13:18:40.000 185 33739.37 2.38 17080.53 37816.58 2015-07-04 13:18:41.000 185 33739.37 2.39 17080.56 88888.00 2015-07-04 13:18:42.000 185 33739.38 2.39 17080.52 88888.00 2015-07-04 13:18:43.000 185 33739.42 2.39 17080.53 88888.00 2015-07-04 13:18:44.000 185 33739.42 2.38 17080.52 88888.00 2015-07-04 13:18:45.000 185 33739.46 2.38 17080.57 37816.59 2015-07-04 13:18:46.000 185 33739.48 2.43 17080.57 88888.00 2015-07-04 13:18:47.000 185 33739.52 2.42 17080.55 88888.00 2015-07-04 13:18:48.000 185 33739.53 2.42 17080.54 88888.00 2015-07-04 13:18:49.000 185 33739.54 2.41 17080.56 88888.00 2015-07-04 13:18:50.000 185 33739.56 2.39 17080.55 37816.65 2015-07-04 13:18:51.000 185 33739.56 2.36 17080.55 88888.00 2015-07-04 13:18:52.000 185 33739.56 2.36 17080.51 88888.00 2015-07-04 13:18:53.000 185 33739.55 2.37 17080.52 88888.00 2015-07-04 13:18:54.000 185 33739.55 2.34 17080.51 88888.00 2015-07-04 13:18:55.000 185 33739.58 2.44 17080.51 37816.69 2015-07-04 13:18:56.000 185 33739.57 2.48 17080.53 88888.00 2015-07-04 13:18:57.000 185 33739.59 2.47 17080.51 88888.00 2015-07-04 13:18:58.000 185 33739.62 2.42 17080.51 88888.00 2015-07-04 13:18:59.000 185 33739.63 2.41 17080.51 88888.00 2015-07-04 13:19:00.000 185 33739.63 2.42 17080.49 37816.73 2015-07-04 13:19:01.000 185 33739.65 2.39 17080.52 88888.00 2015-07-04 13:19:02.000 185 33739.68 2.38 17080.55 88888.00 2015-07-04 13:19:03.000 185 33739.70 2.36 17080.50 88888.00 2015-07-04 13:19:04.000 185 33739.74 2.37 17080.51 88888.00 2015-07-04 13:19:05.000 185 33739.74 2.37 17080.50 37816.85 2015-07-04 13:19:06.000 185 33739.75 2.38 17080.49 88888.00 2015-07-04 13:19:07.000 185 33739.76 2.36 17080.50 88888.00 2015-07-04 13:19:08.000 185 33739.79 2.36 17080.51 88888.00 2015-07-04 13:19:09.000 185 33739.83 2.34 17080.49 88888.00 2015-07-04 13:19:10.000 185 33739.83 2.35 17080.47 37817.03 2015-07-04 13:19:11.000 185 33739.83 2.34 17080.48 88888.00 2015-07-04 13:19:12.000 185 33739.85 2.32 17080.50 88888.00 2015-07-04 13:19:13.000 185 33739.90 2.26 17080.54 88888.00 2015-07-04 13:19:14.000 185 33739.91 2.25 17080.56 88888.00 2015-07-04 13:19:15.000 185 33739.89 2.28 17080.57 37816.95 2015-07-04 13:19:16.000 185 33739.91 2.36 17080.59 88888.00 2015-07-04 13:19:17.000 185 33739.92 2.35 17080.52 88888.00 2015-07-04 13:19:18.000 185 33739.92 2.33 17080.54 88888.00 2015-07-04 13:19:19.000 185 33739.89 2.35 17080.58 88888.00 2015-07-04 13:19:20.000 185 33739.94 2.31 17080.53 37817.00 2015-07-04 13:19:21.000 185 33740.00 2.32 17080.54 88888.00 2015-07-04 13:19:22.000 185 33740.04 2.32 17080.54 88888.00 2015-07-04 13:19:23.000 185 33740.07 2.32 17080.53 88888.00 2015-07-04 13:19:24.000 185 33740.04 2.34 17080.48 88888.00 2015-07-04 13:19:25.000 185 33740.04 2.28 17080.48 37817.22 2015-07-04 13:19:26.000 185 33740.05 2.27 17080.49 88888.00 2015-07-04 13:19:27.000 185 33740.07 2.27 17080.52 88888.00 2015-07-04 13:19:28.000 185 33740.11 2.29 17080.49 88888.00 2015-07-04 13:19:29.000 185 33740.07 2.28 17080.48 88888.00 2015-07-04 13:19:30.000 185 33740.08 2.26 17080.49 37817.16 2015-07-04 13:19:31.000 185 33740.10 2.28 17080.51 88888.00 2015-07-04 13:19:32.000 185 33740.15 2.23 17080.48 88888.00 2015-07-04 13:19:33.000 185 33740.17 2.27 17080.51 88888.00 2015-07-04 13:19:34.000 185 33740.19 2.28 17080.52 88888.00 2015-07-04 13:19:35.000 185 33740.20 2.25 17080.53 37817.24 2015-07-04 13:19:36.000 185 33740.23 2.22 17080.55 88888.00 2015-07-04 13:19:37.000 185 33740.26 2.22 17080.52 88888.00 2015-07-04 13:19:38.000 185 33740.31 2.19 17080.51 88888.00 2015-07-04 13:19:39.000 185 33740.31 2.23 17080.48 88888.00 2015-07-04 13:19:40.000 185 33740.29 2.23 17080.48 37817.33 2015-07-04 13:19:41.000 185 33740.36 2.25 17080.47 88888.00 2015-07-04 13:19:42.000 185 33740.38 2.26 17080.43 88888.00 2015-07-04 13:19:43.000 185 33740.37 2.24 17080.41 88888.00 2015-07-04 13:19:44.000 185 33740.38 2.21 17080.45 88888.00 2015-07-04 13:19:45.000 185 33740.39 2.23 17080.42 37817.40 2015-07-04 13:19:46.000 185 33740.41 2.26 17080.44 88888.00 2015-07-04 13:19:47.000 185 33740.45 2.24 17080.44 88888.00 2015-07-04 13:19:48.000 185 33740.47 2.25 17080.44 88888.00 2015-07-04 13:19:49.000 185 33740.44 2.21 17080.44 88888.00 2015-07-04 13:19:50.000 185 33740.42 2.23 17080.42 37817.47 2015-07-04 13:19:51.000 185 33740.42 2.22 17080.45 88888.00 2015-07-04 13:19:52.000 185 33740.48 2.27 17080.45 88888.00 2015-07-04 13:19:53.000 185 33740.51 2.24 17080.44 88888.00 2015-07-04 13:19:54.000 185 33740.53 2.20 17080.45 88888.00 2015-07-04 13:19:55.000 185 33740.49 2.22 17080.43 37817.49 2015-07-04 13:19:56.000 185 33740.55 2.25 17080.45 88888.00 2015-07-04 13:19:57.000 185 33740.60 2.24 17080.49 88888.00 2015-07-04 13:19:58.000 185 33740.63 2.29 17080.47 88888.00 2015-07-04 13:19:59.000 185 33740.62 2.23 17080.48 88888.00 2015-07-04 13:20:00.000 185 33740.60 2.20 17080.43 37817.54 2015-07-04 13:20:01.000 185 33740.58 2.22 17080.45 88888.00 2015-07-04 13:20:02.000 185 33740.61 2.21 17080.46 88888.00 2015-07-04 13:20:03.000 185 33740.60 2.21 17080.42 88888.00 2015-07-04 13:20:04.000 185 33740.59 2.22 17080.41 88888.00 2015-07-04 13:20:05.000 185 33740.60 2.23 17080.41 37817.59 2015-07-04 13:20:06.000 185 33740.57 2.22 17080.42 88888.00 2015-07-04 13:20:07.000 185 33740.59 2.27 17080.40 88888.00 2015-07-04 13:20:08.000 185 33740.65 2.22 17080.39 88888.00 2015-07-04 13:20:09.000 185 33740.66 2.20 17080.39 88888.00 2015-07-04 13:20:10.000 185 33740.66 2.18 17080.41 37817.73 2015-07-04 13:20:11.000 185 33740.65 2.18 17080.43 88888.00 2015-07-04 13:20:12.000 185 33740.68 2.18 17080.42 88888.00 2015-07-04 13:20:13.000 185 33740.71 2.19 17080.43 88888.00 2015-07-04 13:20:14.000 185 33740.70 2.13 17080.44 88888.00 2015-07-04 13:20:15.000 185 33740.73 2.09 17080.43 37817.65 2015-07-04 13:20:16.000 185 33740.74 2.11 17080.45 88888.00 2015-07-04 13:20:17.000 185 33740.76 2.09 17080.44 88888.00 2015-07-04 13:20:18.000 185 33740.78 2.13 17080.38 88888.00 2015-07-04 13:20:19.000 185 33740.72 2.10 17080.40 88888.00 2015-07-04 13:20:20.000 185 33740.74 2.08 17080.42 37817.70 2015-07-04 13:20:21.000 185 33740.74 2.08 17080.44 88888.00 2015-07-04 13:20:22.000 185 33740.77 2.08 17080.42 88888.00 2015-07-04 13:20:23.000 185 33740.78 2.07 17080.42 88888.00 2015-07-04 13:20:24.000 185 33740.77 2.04 17080.45 88888.00 2015-07-04 13:20:25.000 185 33740.75 2.06 17080.44 37817.81 2015-07-04 13:20:26.000 185 33740.80 2.06 17080.40 88888.00 2015-07-04 13:20:27.000 185 33740.81 2.05 17080.38 88888.00 2015-07-04 13:20:28.000 185 33740.86 2.09 17080.39 88888.00 2015-07-04 13:20:29.000 185 33740.88 2.12 17080.36 88888.00 2015-07-04 13:20:30.000 185 33740.87 2.12 17080.42 37817.89 2015-07-04 13:20:31.000 185 33740.84 2.08 17080.45 88888.00 2015-07-04 13:20:32.000 185 33740.82 2.10 17080.46 88888.00 2015-07-04 13:20:33.000 185 33740.82 2.07 17080.43 88888.00 2015-07-04 13:20:34.000 185 33740.86 2.04 17080.43 88888.00 2015-07-04 13:20:35.000 185 33740.88 2.07 17080.42 37817.89 2015-07-04 13:20:36.000 185 33740.90 2.11 17080.43 88888.00 2015-07-04 13:20:37.000 185 33740.91 2.12 17080.45 88888.00 2015-07-04 13:20:38.000 185 33740.94 2.07 17080.40 88888.00 2015-07-04 13:20:39.000 185 33740.98 2.04 17080.40 88888.00 2015-07-04 13:20:40.000 185 33741.03 1.99 17080.40 37817.92 2015-07-04 13:20:41.000 185 33740.99 2.00 17080.40 88888.00 2015-07-04 13:20:42.000 185 33740.99 2.01 17080.40 88888.00 2015-07-04 13:20:43.000 185 33741.03 2.05 17080.39 88888.00 2015-07-04 13:20:44.000 185 33741.06 2.05 17080.40 88888.00 2015-07-04 13:20:45.000 185 33741.09 2.01 17080.39 37818.00 2015-07-04 13:20:46.000 185 33741.08 2.02 17080.39 88888.00 2015-07-04 13:20:47.000 185 33741.08 2.02 17080.38 88888.00 2015-07-04 13:20:48.000 185 33741.08 2.03 17080.37 88888.00 2015-07-04 13:20:49.000 185 33741.04 2.02 17080.33 88888.00 2015-07-04 13:20:50.000 185 33741.04 2.01 17080.33 37818.04 2015-07-04 13:20:51.000 185 33741.08 2.03 17080.33 88888.00 2015-07-04 13:20:52.000 185 33741.10 2.02 17080.36 88888.00 2015-07-04 13:20:53.000 185 33741.09 2.03 17080.37 88888.00 2015-07-04 13:20:54.000 185 33741.14 2.00 17080.37 88888.00 2015-07-04 13:20:55.000 185 33741.14 1.94 17080.40 37818.05 2015-07-04 13:20:56.000 185 33741.20 1.96 17080.37 88888.00 2015-07-04 13:20:57.000 185 33741.20 1.98 17080.36 88888.00 2015-07-04 13:20:58.000 185 33741.20 1.97 17080.36 88888.00 2015-07-04 13:20:59.000 185 33741.19 1.96 17080.36 88888.00 2015-07-04 13:21:00.000 185 33741.22 2.02 17080.38 37818.13 2015-07-04 13:21:01.000 185 33741.27 1.99 17080.39 88888.00 2015-07-04 13:21:02.000 185 33741.23 1.95 17080.40 88888.00 2015-07-04 13:21:03.000 185 33741.26 1.98 17080.40 88888.00 2015-07-04 13:21:04.000 185 33741.25 1.97 17080.43 88888.00 2015-07-04 13:21:05.000 185 33741.26 1.94 17080.39 37818.15 2015-07-04 13:21:06.000 185 33741.28 1.90 17080.36 88888.00 2015-07-04 13:21:07.000 185 33741.27 1.91 17080.36 88888.00 2015-07-04 13:21:08.000 185 33741.26 1.95 17080.36 88888.00 2015-07-04 13:21:09.000 185 33741.30 1.91 17080.32 88888.00 2015-07-04 13:21:10.000 185 33741.34 1.88 17080.35 37818.25 2015-07-04 13:21:11.000 185 33741.36 1.87 17080.35 88888.00 2015-07-04 13:21:12.000 185 33741.34 1.83 17080.37 88888.00 2015-07-04 13:21:13.000 185 33741.36 1.81 17080.35 88888.00 2015-07-04 13:21:14.000 185 33741.37 1.85 17080.36 88888.00 2015-07-04 13:21:15.000 185 33741.38 1.90 17080.33 37818.26 2015-07-04 13:21:16.000 185 33741.42 1.89 17080.38 88888.00 2015-07-04 13:21:17.000 185 33741.43 1.88 17080.37 88888.00 2015-07-04 13:21:18.000 185 33741.45 1.84 17080.34 88888.00 2015-07-04 13:21:19.000 185 33741.44 1.84 17080.37 88888.00 2015-07-04 13:21:20.000 185 33741.47 1.83 17080.34 37818.37 2015-07-04 13:21:21.000 185 33741.50 1.83 17080.38 88888.00 2015-07-04 13:21:22.000 185 33741.52 1.84 17080.35 88888.00 2015-07-04 13:21:23.000 185 33741.54 1.87 17080.31 88888.00 2015-07-04 13:21:24.000 185 33741.53 1.84 17080.32 88888.00 2015-07-04 13:21:25.000 185 33741.57 1.84 17080.30 37818.44 2015-07-04 13:21:26.000 185 33741.60 1.85 17080.36 88888.00 2015-07-04 13:21:27.000 185 33741.60 1.86 17080.36 88888.00 2015-07-04 13:21:28.000 185 33741.63 1.82 17080.31 88888.00 2015-07-04 13:21:29.000 185 33741.61 1.81 17080.28 88888.00 2015-07-04 13:21:30.000 185 33741.63 1.80 17080.29 37818.47 2015-07-04 13:21:31.000 185 33741.63 1.78 17080.30 88888.00 2015-07-04 13:21:32.000 185 33741.62 1.79 17080.30 88888.00 2015-07-04 13:21:33.000 185 33741.67 1.83 17080.31 88888.00 2015-07-04 13:21:34.000 185 33741.68 1.83 17080.33 88888.00 2015-07-04 13:21:35.000 185 33741.69 1.80 17080.30 37818.47 2015-07-04 13:21:36.000 185 33741.74 1.78 17080.34 88888.00 2015-07-04 13:21:37.000 185 33741.75 1.77 17080.35 88888.00 2015-07-04 13:21:38.000 185 33741.70 1.77 17080.34 88888.00 2015-07-04 13:21:39.000 185 33741.72 1.78 17080.31 88888.00 2015-07-04 13:21:40.000 185 33741.76 1.77 17080.29 37818.53 2015-07-04 13:21:41.000 185 33741.79 1.77 17080.26 88888.00 2015-07-04 13:21:42.000 185 33741.80 1.77 17080.24 88888.00 2015-07-04 13:21:43.000 185 33741.77 1.71 17080.22 88888.00 2015-07-04 13:21:44.000 185 33741.80 1.71 17080.28 88888.00 2015-07-04 13:21:45.000 185 33741.82 1.71 17080.30 37818.66 2015-07-04 13:21:46.000 185 33741.84 1.72 17080.33 88888.00 2015-07-04 13:21:47.000 185 33741.87 1.74 17080.36 88888.00 2015-07-04 13:21:48.000 185 33741.90 1.78 17080.32 88888.00 2015-07-04 13:21:49.000 185 33741.90 1.74 17080.31 88888.00 2015-07-04 13:21:50.000 185 33741.91 1.76 17080.29 37818.69 2015-07-04 13:21:51.000 185 33741.91 1.79 17080.31 88888.00 2015-07-04 13:21:52.000 185 33741.94 1.78 17080.25 88888.00 2015-07-04 13:21:53.000 185 33741.98 1.76 17080.22 88888.00 2015-07-04 13:21:54.000 185 33742.03 1.79 17080.27 88888.00 2015-07-04 13:21:55.000 185 33742.06 1.80 17080.27 37818.73 2015-07-04 13:21:56.000 185 33742.02 1.80 17080.23 88888.00 2015-07-04 13:21:57.000 185 33742.07 1.78 17080.26 88888.00 2015-07-04 13:21:58.000 185 33742.11 1.76 17080.27 88888.00 2015-07-04 13:21:59.000 185 33742.10 1.74 17080.24 88888.00 2015-07-04 13:22:00.000 185 33742.16 1.75 17080.24 37818.95 2015-07-04 13:22:01.000 185 33742.20 1.78 17080.27 88888.00 2015-07-04 13:22:02.000 185 33742.18 1.78 17080.28 88888.00 2015-07-04 13:22:03.000 185 33742.21 1.76 17080.27 88888.00 2015-07-04 13:22:04.000 185 33742.27 1.73 17080.25 88888.00 2015-07-04 13:22:05.000 185 33742.37 1.73 17080.24 37819.05 2015-07-04 13:22:06.000 185 33742.39 1.72 17080.23 88888.00 2015-07-04 13:22:07.000 185 33742.37 1.73 17080.22 88888.00 2015-07-04 13:22:08.000 185 33742.43 1.76 17080.20 88888.00 2015-07-04 13:22:09.000 185 33742.45 1.73 17080.20 88888.00 2015-07-04 13:22:10.000 185 33742.48 1.77 17080.21 37819.11 2015-07-04 13:22:11.000 185 33742.44 1.73 17080.19 88888.00 2015-07-04 13:22:12.000 185 33742.49 1.74 17080.17 88888.00 2015-07-04 13:22:13.000 185 33742.56 1.70 17080.16 88888.00 2015-07-04 13:22:14.000 185 33742.57 1.73 17080.16 88888.00 2015-07-04 13:22:15.000 185 33742.62 1.69 17080.16 37819.27 2015-07-04 13:22:16.000 185 33742.66 1.67 17080.18 88888.00 2015-07-04 13:22:17.000 185 33742.73 1.64 17080.15 88888.00 2015-07-04 13:22:18.000 185 33742.73 1.65 17080.19 88888.00 2015-07-04 13:22:19.000 185 33742.78 1.66 17080.21 88888.00 2015-07-04 13:22:20.000 185 33742.82 1.67 17080.19 37819.39 2015-07-04 13:22:21.000 185 33742.86 1.64 17080.17 88888.00 2015-07-04 13:22:22.000 185 33742.90 1.64 17080.13 88888.00 2015-07-04 13:22:23.000 185 33742.92 1.63 17080.10 88888.00 2015-07-04 13:22:24.000 185 33742.93 1.60 17080.09 88888.00 2015-07-04 13:22:25.000 185 33742.92 1.61 17080.09 37819.53 2015-07-04 13:22:26.000 185 33742.94 1.62 17080.06 88888.00 2015-07-04 13:22:27.000 185 33742.97 1.60 17080.08 88888.00 2015-07-04 13:22:28.000 185 33742.98 1.58 17080.12 88888.00 2015-07-04 13:22:29.000 185 33742.97 1.55 17080.11 88888.00 2015-07-04 13:22:30.000 185 33743.01 1.56 17080.08 37819.69 2015-07-04 13:22:31.000 185 33743.06 1.53 17080.08 88888.00 2015-07-04 13:22:32.000 185 33743.10 1.50 17080.09 88888.00 2015-07-04 13:22:33.000 185 33743.20 1.53 17080.13 88888.00 2015-07-04 13:22:34.000 185 33743.20 1.53 17080.13 88888.00 2015-07-04 13:22:35.000 185 33743.18 1.49 17080.06 37819.76 2015-07-04 13:22:36.000 185 33743.23 1.47 17080.09 88888.00 2015-07-04 13:22:37.000 185 33743.28 1.47 17080.06 88888.00 2015-07-04 13:22:38.000 185 33743.30 1.44 17080.02 88888.00 2015-07-04 13:22:39.000 185 33743.33 1.52 17080.01 88888.00 2015-07-04 13:22:40.000 185 33743.38 1.51 17080.02 37819.91 2015-07-04 13:22:41.000 185 33743.42 1.49 17080.01 88888.00 2015-07-04 13:22:42.000 185 33743.42 1.45 17080.02 88888.00 2015-07-04 13:22:43.000 185 33743.44 1.48 17080.03 88888.00 2015-07-04 13:22:44.000 185 33743.47 1.51 17080.03 88888.00 2015-07-04 13:22:45.000 185 33743.50 1.40 17080.00 37819.96 2015-07-04 13:22:46.000 185 33743.56 1.38 17080.02 88888.00 2015-07-04 13:22:47.000 185 33743.52 1.36 17079.96 88888.00 2015-07-04 13:22:48.000 185 33743.54 1.33 17079.97 88888.00 2015-07-04 13:22:49.000 185 33743.52 1.31 17080.00 88888.00 2015-07-04 13:22:50.000 185 33743.58 1.33 17080.02 37820.10 2015-07-04 13:22:51.000 185 33743.64 1.32 17080.03 88888.00 2015-07-04 13:22:52.000 185 33743.64 1.31 17080.00 88888.00 2015-07-04 13:22:53.000 185 33743.67 1.33 17079.97 88888.00 2015-07-04 13:22:54.000 185 33743.70 1.37 17079.96 88888.00 2015-07-04 13:22:55.000 185 33743.68 1.39 17079.98 37820.24 2015-07-04 13:22:56.000 185 33743.72 1.33 17080.01 88888.00 2015-07-04 13:22:57.000 185 33743.76 1.31 17079.99 88888.00 2015-07-04 13:22:58.000 185 33743.75 1.30 17079.95 88888.00 2015-07-04 13:22:59.000 185 33743.76 1.30 17079.94 88888.00 2015-07-04 13:23:00.000 185 33743.79 1.28 17079.95 37820.35 2015-07-04 13:23:01.000 185 33743.78 1.24 17079.95 88888.00 2015-07-04 13:23:02.000 185 33743.81 1.22 17079.96 88888.00 2015-07-04 13:23:03.000 185 33743.87 1.23 17079.97 88888.00 2015-07-04 13:23:04.000 185 33743.91 1.21 17079.97 88888.00 2015-07-04 13:23:05.000 185 33743.95 1.20 17080.01 37820.37 2015-07-04 13:23:06.000 185 33743.99 1.19 17080.01 88888.00 2015-07-04 13:23:07.000 185 33744.01 1.17 17079.96 88888.00 2015-07-04 13:23:08.000 185 33744.02 1.15 17079.97 88888.00 2015-07-04 13:23:09.000 185 33744.01 1.17 17079.94 88888.00 2015-07-04 13:23:10.000 185 33744.04 1.10 17079.95 37820.48 2015-07-04 13:23:11.000 185 33744.08 1.06 17079.94 88888.00 2015-07-04 13:23:12.000 185 33744.08 1.09 17079.90 88888.00 2015-07-04 13:23:13.000 185 33744.07 1.06 17079.90 88888.00 2015-07-04 13:23:14.000 185 33744.09 1.07 17079.94 88888.00 2015-07-04 13:23:15.000 185 33744.13 1.08 17079.97 37820.58 2015-07-04 13:23:16.000 185 33744.15 1.03 17079.98 88888.00 2015-07-04 13:23:17.000 185 33744.19 1.04 17079.97 88888.00 2015-07-04 13:23:18.000 185 33744.23 0.98 17079.92 88888.00 2015-07-04 13:23:19.000 185 33744.20 0.93 17079.93 88888.00 2015-07-04 13:23:20.000 185 33744.19 0.87 17079.93 37820.52 2015-07-04 13:23:21.000 185 33744.19 0.86 17079.92 88888.00 2015-07-04 13:23:22.000 185 33744.21 0.83 17079.90 88888.00 2015-07-04 13:23:23.000 185 33744.21 0.79 17079.92 88888.00 2015-07-04 13:23:24.000 185 33744.18 0.79 17079.92 88888.00 2015-07-04 13:23:25.000 185 33744.21 0.80 17079.92 37820.64 2015-07-04 13:23:26.000 185 33744.18 0.77 17079.91 88888.00 2015-07-04 13:23:27.000 185 33744.18 0.70 17079.89 88888.00 2015-07-04 13:23:28.000 185 33744.23 0.67 17079.88 88888.00 2015-07-04 13:23:29.000 185 33744.29 0.66 17079.87 88888.00 2015-07-04 13:23:30.000 185 33744.32 0.63 17079.88 37820.60 2015-07-04 13:23:31.000 185 33744.28 0.58 17079.90 88888.00 2015-07-04 13:23:32.000 185 33744.24 0.54 17079.91 88888.00 2015-07-04 13:23:33.000 185 33744.22 0.57 17079.94 88888.00 2015-07-04 13:23:34.000 185 33744.26 0.55 17079.97 88888.00 2015-07-04 13:23:35.000 185 33744.30 0.54 17079.99 37820.78 2015-07-04 13:23:36.000 185 33744.36 0.52 17080.01 88888.00 2015-07-04 13:23:37.000 185 33744.36 0.50 17079.97 88888.00 2015-07-04 13:23:38.000 185 33744.35 0.50 17079.96 88888.00 2015-07-04 13:23:39.000 185 33744.34 0.50 17079.94 88888.00 2015-07-04 13:23:40.000 185 33744.30 0.49 17079.95 37820.78 2015-07-04 13:23:41.000 185 33744.36 0.44 17079.95 88888.00 2015-07-04 13:23:42.000 185 33744.39 0.47 17079.93 88888.00 2015-07-04 13:23:43.000 185 33744.38 0.50 17079.88 88888.00 2015-07-04 13:23:44.000 185 33744.40 0.47 17079.91 88888.00 2015-07-04 13:23:45.000 185 33744.37 0.41 17079.94 37820.70 2015-07-04 13:23:46.000 185 33744.40 0.41 17079.94 88888.00 2015-07-04 13:23:47.000 185 33744.39 0.41 17079.90 88888.00 2015-07-04 13:23:48.000 185 33744.41 0.40 17079.87 88888.00 2015-07-04 13:23:49.000 185 33744.41 0.42 17079.87 88888.00 2015-07-04 13:23:50.000 185 33744.44 0.40 17079.91 37820.88 2015-07-04 13:23:51.000 185 33744.45 0.36 17079.90 88888.00 2015-07-04 13:23:52.000 185 33744.46 0.37 17079.93 88888.00 2015-07-04 13:23:53.000 185 33744.45 0.37 17079.92 88888.00 2015-07-04 13:23:54.000 185 33744.45 0.36 17079.92 88888.00 2015-07-04 13:23:55.000 185 33744.46 0.36 17079.94 37820.83 2015-07-04 13:23:56.000 185 33744.48 0.34 17079.94 88888.00 2015-07-04 13:23:57.000 185 33744.47 0.38 17079.94 88888.00 2015-07-04 13:23:58.000 185 33744.48 0.42 17079.95 88888.00 2015-07-04 13:23:59.000 185 33744.49 0.41 17079.97 88888.00 2015-07-04 13:24:00.000 185 33744.44 0.39 17079.91 37820.91 2015-07-04 13:24:01.000 185 33744.39 0.37 17079.98 88888.00 2015-07-04 13:24:02.000 185 33744.41 0.35 17079.97 88888.00 2015-07-04 13:24:03.000 185 33744.42 0.32 17079.93 88888.00 2015-07-04 13:24:04.000 185 33744.45 0.34 17079.94 88888.00 2015-07-04 13:24:05.000 185 33744.41 0.31 17079.96 37820.86 2015-07-04 13:24:06.000 185 33744.40 0.27 17079.93 88888.00 2015-07-04 13:24:07.000 185 33744.42 0.26 17079.95 88888.00 2015-07-04 13:24:08.000 185 33744.45 0.26 17079.94 88888.00 2015-07-04 13:24:09.000 185 33744.46 0.30 17079.99 88888.00 2015-07-04 13:24:10.000 185 33744.43 0.33 17080.00 37820.81 2015-07-04 13:24:11.000 185 33744.40 0.31 17079.96 88888.00 2015-07-04 13:24:12.000 185 33744.41 0.27 17079.95 88888.00 2015-07-04 13:24:13.000 185 33744.43 0.30 17079.94 88888.00 2015-07-04 13:24:14.000 185 33744.43 0.29 17079.95 88888.00 2015-07-04 13:24:15.000 185 33744.40 0.26 17079.95 37820.86 2015-07-04 13:24:16.000 185 33744.40 0.29 17079.99 88888.00 2015-07-04 13:24:17.000 185 33744.42 0.26 17079.99 88888.00 2015-07-04 13:24:18.000 185 33744.42 0.30 17080.01 88888.00 2015-07-04 13:24:19.000 185 33744.46 0.31 17079.97 88888.00 2015-07-04 13:24:20.000 185 33744.49 0.31 17079.98 37820.90 2015-07-04 13:24:21.000 185 33744.50 0.27 17080.00 88888.00 2015-07-04 13:24:22.000 185 33744.47 0.30 17080.01 88888.00 2015-07-04 13:24:23.000 185 33744.46 0.30 17080.01 88888.00 2015-07-04 13:24:24.000 185 33744.49 0.31 17080.03 88888.00 2015-07-04 13:24:25.000 185 33744.46 0.29 17080.04 37820.83 2015-07-04 13:24:26.000 185 33744.45 0.27 17080.03 88888.00 2015-07-04 13:24:27.000 185 33744.43 0.24 17080.01 88888.00 2015-07-04 13:24:28.000 185 33744.38 0.24 17079.99 88888.00 2015-07-04 13:24:29.000 185 33744.43 0.29 17079.99 88888.00 2015-07-04 13:24:30.000 185 33744.42 0.27 17080.03 37820.76 2015-07-04 13:24:31.000 185 33744.40 0.27 17079.99 88888.00 2015-07-04 13:24:32.000 185 33744.41 0.27 17080.00 88888.00 2015-07-04 13:24:33.000 185 33744.36 0.26 17079.97 88888.00 2015-07-04 13:24:34.000 185 33744.33 0.24 17079.93 88888.00 2015-07-04 13:24:35.000 185 33744.39 0.27 17079.99 37820.95 2015-07-04 13:24:36.000 185 33744.40 0.27 17080.00 88888.00 2015-07-04 13:24:37.000 185 33744.38 0.22 17079.97 88888.00 2015-07-04 13:24:38.000 185 33744.39 0.26 17079.96 88888.00 2015-07-04 13:24:39.000 185 33744.38 0.23 17079.95 88888.00 2015-07-04 13:24:40.000 185 33744.39 0.24 17079.97 37820.92 2015-07-04 13:24:41.000 185 33744.45 0.29 17079.99 88888.00 2015-07-04 13:24:42.000 185 33744.45 0.33 17079.96 88888.00 2015-07-04 13:24:43.000 185 33744.43 0.33 17079.96 88888.00 2015-07-04 13:24:44.000 185 33744.38 0.35 17079.96 88888.00 2015-07-04 13:24:45.000 185 33744.39 0.34 17079.94 37820.83 2015-07-04 13:24:46.000 185 33744.46 0.33 17079.97 88888.00 2015-07-04 13:24:47.000 185 33744.46 0.36 17079.99 88888.00 2015-07-04 13:24:48.000 185 33744.44 0.33 17079.96 88888.00 2015-07-04 13:24:49.000 185 33744.45 0.36 17079.95 88888.00 2015-07-04 13:24:50.000 185 33744.42 0.39 17079.98 37820.96 2015-07-04 13:24:51.000 185 33744.42 0.38 17079.99 88888.00 2015-07-04 13:24:52.000 185 33744.42 0.40 17079.97 88888.00 2015-07-04 13:24:53.000 185 33744.42 0.39 17079.99 88888.00 2015-07-04 13:24:54.000 185 33744.44 0.37 17079.99 88888.00 2015-07-04 13:24:55.000 185 33744.42 0.40 17080.01 37820.89 2015-07-04 13:24:56.000 185 33744.43 0.43 17080.04 88888.00 2015-07-04 13:24:57.000 185 33744.46 0.44 17080.00 88888.00 2015-07-04 13:24:58.000 185 33744.46 0.44 17079.97 88888.00 2015-07-04 13:24:59.000 185 33744.46 0.44 17079.96 88888.00 2015-07-04 13:25:00.000 185 33744.48 0.41 17079.99 37820.98 2015-07-04 13:25:01.000 185 33744.50 0.39 17080.00 88888.00 2015-07-04 13:25:02.000 185 33744.51 0.40 17080.01 88888.00 2015-07-04 13:25:03.000 185 33744.49 0.41 17079.97 88888.00 2015-07-04 13:25:04.000 185 33744.53 0.44 17079.98 88888.00 2015-07-04 13:25:05.000 185 33744.56 0.45 17079.97 37820.88 2015-07-04 13:25:06.000 185 33744.53 0.42 17079.97 88888.00 2015-07-04 13:25:07.000 185 33744.55 0.44 17080.00 88888.00 2015-07-04 13:25:08.000 185 33744.53 0.45 17079.99 88888.00 2015-07-04 13:25:09.000 185 33744.52 0.47 17079.96 88888.00 2015-07-04 13:25:10.000 185 33744.53 0.49 17080.00 37820.91 2015-07-04 13:25:11.000 185 33744.50 0.49 17080.03 88888.00 2015-07-04 13:25:12.000 185 33744.48 0.47 17080.02 88888.00 2015-07-04 13:25:13.000 185 33744.50 0.43 17080.02 88888.00 2015-07-04 13:25:14.000 185 33744.54 0.42 17080.04 88888.00 2015-07-04 13:25:15.000 185 33744.57 0.46 17080.05 37820.99 2015-07-04 13:25:16.000 185 33744.58 0.47 17080.03 88888.00 2015-07-04 13:25:17.000 185 33744.58 0.45 17079.97 88888.00 2015-07-04 13:25:18.000 185 33744.59 0.50 17079.98 88888.00 2015-07-04 13:25:19.000 185 33744.60 0.45 17080.00 88888.00 2015-07-04 13:25:20.000 185 33744.60 0.46 17080.04 37821.00 2015-07-04 13:25:21.000 185 33744.55 0.45 17080.04 88888.00 2015-07-04 13:25:22.000 185 33744.57 0.44 17080.01 88888.00 2015-07-04 13:25:23.000 185 33744.59 0.43 17080.01 88888.00 2015-07-04 13:25:24.000 185 33744.63 0.41 17080.03 88888.00 2015-07-04 13:25:25.000 185 33744.65 0.40 17080.02 37821.06 2015-07-04 13:25:26.000 185 33744.61 0.43 17080.00 88888.00 2015-07-04 13:25:27.000 185 33744.60 0.45 17080.00 88888.00 2015-07-04 13:25:28.000 185 33744.67 0.48 17080.02 88888.00 2015-07-04 13:25:29.000 185 33744.72 0.46 17080.01 88888.00 2015-07-04 13:25:30.000 185 33744.69 0.50 17079.96 37821.02 2015-07-04 13:25:31.000 185 33744.71 0.55 17080.00 88888.00 2015-07-04 13:25:32.000 185 33744.73 0.55 17080.00 88888.00 2015-07-04 13:25:33.000 185 33744.73 0.51 17080.00 88888.00 2015-07-04 13:25:34.000 185 33744.78 0.53 17080.00 88888.00 2015-07-04 13:25:35.000 185 33744.81 0.52 17079.98 37821.10 2015-07-04 13:25:36.000 185 33744.80 0.53 17079.97 88888.00 2015-07-04 13:25:37.000 185 33744.77 0.54 17080.00 88888.00 2015-07-04 13:25:38.000 185 33744.80 0.54 17080.00 88888.00 2015-07-04 13:25:39.000 185 33744.82 0.51 17079.99 88888.00 2015-07-04 13:25:40.000 185 33744.82 0.49 17080.00 37821.08 2015-07-04 13:25:41.000 185 33744.81 0.52 17080.00 88888.00 2015-07-04 13:25:42.000 185 33744.81 0.53 17079.97 88888.00 2015-07-04 13:25:43.000 185 33744.83 0.51 17079.96 88888.00 2015-07-04 13:25:44.000 185 33744.84 0.54 17079.97 88888.00 2015-07-04 13:25:45.000 185 33744.86 0.61 17079.99 37821.18 2015-07-04 13:25:46.000 185 33744.84 0.59 17079.99 88888.00 2015-07-04 13:25:47.000 185 33744.85 0.56 17079.96 88888.00 2015-07-04 13:25:48.000 185 33744.89 0.57 17079.96 88888.00 2015-07-04 13:25:49.000 185 33744.93 0.62 17079.98 88888.00 2015-07-04 13:25:50.000 185 33744.95 0.61 17079.95 37821.24 2015-07-04 13:25:51.000 185 33744.92 0.62 17079.96 88888.00 2015-07-04 13:25:52.000 185 33744.95 0.62 17079.95 88888.00 2015-07-04 13:25:53.000 185 33744.99 0.57 17079.94 88888.00 2015-07-04 13:25:54.000 185 33745.02 0.55 17079.94 88888.00 2015-07-04 13:25:55.000 185 33745.05 0.57 17079.94 37821.29 2015-07-04 13:25:56.000 185 33745.07 0.62 17079.95 88888.00 2015-07-04 13:25:57.000 185 33745.10 0.63 17079.95 88888.00 2015-07-04 13:25:58.000 185 33745.13 0.60 17079.95 88888.00 2015-07-04 13:25:59.000 185 33745.17 0.61 17079.96 88888.00 2015-07-04 13:26:00.000 185 33745.24 0.68 17079.91 37821.42 2015-07-04 13:26:01.000 185 33745.28 0.69 17079.92 88888.00 2015-07-04 13:26:02.000 185 33745.31 0.70 17079.92 88888.00 2015-07-04 13:26:03.000 185 33745.29 0.68 17079.92 88888.00 2015-07-04 13:26:04.000 185 33745.30 0.69 17079.95 88888.00 2015-07-04 13:26:05.000 185 33745.36 0.67 17079.96 37821.59 2015-07-04 13:26:06.000 185 33745.37 0.69 17079.91 88888.00 2015-07-04 13:26:07.000 185 33745.41 0.78 17079.88 88888.00 2015-07-04 13:26:08.000 185 33745.45 0.79 17079.94 88888.00 2015-07-04 13:26:09.000 185 33745.47 0.78 17079.92 88888.00 2015-07-04 13:26:10.000 185 33745.48 0.79 17079.92 37821.64 2015-07-04 13:26:11.000 185 33745.53 0.83 17079.84 88888.00 2015-07-04 13:26:12.000 185 33745.56 0.82 17079.86 88888.00 2015-07-04 13:26:13.000 185 33745.58 0.87 17079.85 88888.00 2015-07-04 13:26:14.000 185 33745.64 0.88 17079.87 88888.00 2015-07-04 13:26:15.000 185 33745.70 0.88 17079.88 37821.75 2015-07-04 13:26:16.000 185 33745.69 0.88 17079.89 88888.00 2015-07-04 13:26:17.000 185 33745.74 0.90 17079.92 88888.00 2015-07-04 13:26:18.000 185 33745.79 0.94 17079.94 88888.00 2015-07-04 13:26:19.000 185 33745.81 0.91 17079.93 88888.00 2015-07-04 13:26:20.000 185 33745.84 0.89 17079.93 37822.00 2015-07-04 13:26:21.000 185 33745.93 0.91 17079.88 88888.00 2015-07-04 13:26:22.000 185 33745.91 0.90 17079.87 88888.00 2015-07-04 13:26:23.000 185 33745.96 0.93 17079.88 88888.00 2015-07-04 13:26:24.000 185 33746.01 0.92 17079.88 88888.00 2015-07-04 13:26:25.000 185 33746.05 0.97 17079.85 37822.21 2015-07-04 13:26:26.000 185 33746.07 0.96 17079.87 88888.00 2015-07-04 13:26:27.000 185 33746.10 0.94 17079.87 88888.00 2015-07-04 13:26:28.000 185 33746.15 0.95 17079.84 88888.00 2015-07-04 13:26:29.000 185 33746.19 0.94 17079.85 88888.00 2015-07-04 13:26:30.000 185 33746.27 0.96 17079.83 37822.23 2015-07-04 13:26:31.000 185 33746.29 0.93 17079.82 88888.00 2015-07-04 13:26:32.000 185 33746.31 0.95 17079.79 88888.00 2015-07-04 13:26:33.000 185 33746.33 0.92 17079.77 88888.00 2015-07-04 13:26:34.000 185 33746.36 0.92 17079.77 88888.00 2015-07-04 13:26:35.000 185 33746.38 0.97 17079.72 37822.42 2015-07-04 13:26:36.000 185 33746.43 1.00 17079.72 88888.00 2015-07-04 13:26:37.000 185 33746.45 1.02 17079.71 88888.00 2015-07-04 13:26:38.000 185 33746.49 0.99 17079.73 88888.00 2015-07-04 13:26:39.000 185 33746.51 1.00 17079.71 88888.00 2015-07-04 13:26:40.000 185 33746.51 0.98 17079.71 37822.53 2015-07-04 13:26:41.000 185 33746.57 1.00 17079.72 88888.00 2015-07-04 13:26:42.000 185 33746.61 0.98 17079.71 88888.00 2015-07-04 13:26:43.000 185 33746.68 0.98 17079.67 88888.00 2015-07-04 13:26:44.000 185 33746.65 0.98 17079.72 88888.00 2015-07-04 13:26:45.000 185 33746.66 0.95 17079.73 37822.68 2015-07-04 13:26:46.000 185 33746.70 0.96 17079.74 88888.00 2015-07-04 13:26:47.000 185 33746.70 0.98 17079.69 88888.00 2015-07-04 13:26:48.000 185 33746.69 0.96 17079.65 88888.00 2015-07-04 13:26:49.000 185 33746.74 0.97 17079.66 88888.00 2015-07-04 13:26:50.000 185 33746.79 0.98 17079.67 37822.78 2015-07-04 13:26:51.000 185 33746.80 0.95 17079.64 88888.00 2015-07-04 13:26:52.000 185 33746.78 0.98 17079.62 88888.00 2015-07-04 13:26:53.000 185 33746.78 0.97 17079.55 88888.00 2015-07-04 13:26:54.000 185 33746.85 0.96 17079.60 88888.00 2015-07-04 13:26:55.000 185 33746.90 0.94 17079.67 37822.83 2015-07-04 13:26:56.000 185 33746.93 0.96 17079.66 88888.00 2015-07-04 13:26:57.000 185 33746.97 1.00 17079.68 88888.00 2015-07-04 13:26:58.000 185 33747.02 1.01 17079.68 88888.00 2015-07-04 13:26:59.000 185 33747.04 0.92 17079.67 88888.00 2015-07-04 13:27:00.000 185 33747.04 0.93 17079.68 37822.95 2015-07-04 13:27:01.000 185 33747.05 0.96 17079.67 88888.00 2015-07-04 13:27:02.000 185 33747.02 0.94 17079.64 88888.00 2015-07-04 13:27:03.000 185 33747.02 0.91 17079.61 88888.00 2015-07-04 13:27:04.000 185 33747.02 0.90 17079.65 88888.00 2015-07-04 13:27:05.000 185 33747.03 0.88 17079.64 37823.00 2015-07-04 13:27:06.000 185 33747.06 0.94 17079.62 88888.00 2015-07-04 13:27:07.000 185 33747.09 0.93 17079.60 88888.00 2015-07-04 13:27:08.000 185 33747.10 0.92 17079.61 88888.00 2015-07-04 13:27:09.000 185 33747.11 0.92 17079.57 88888.00 2015-07-04 13:27:10.000 185 33747.09 0.89 17079.57 37822.97 2015-07-04 13:27:11.000 185 33747.09 0.90 17079.60 88888.00 2015-07-04 13:27:12.000 185 33747.10 0.86 17079.58 88888.00 2015-07-04 13:27:13.000 185 33747.10 0.89 17079.60 88888.00 2015-07-04 13:27:14.000 185 33747.12 0.93 17079.62 88888.00 2015-07-04 13:27:15.000 185 33747.15 0.91 17079.60 37823.07 2015-07-04 13:27:16.000 185 33747.14 0.88 17079.60 88888.00 2015-07-04 13:27:17.000 185 33747.13 0.88 17079.61 88888.00 2015-07-04 13:27:18.000 185 33747.17 0.85 17079.57 88888.00 2015-07-04 13:27:19.000 185 33747.18 0.82 17079.55 88888.00 2015-07-04 13:27:20.000 185 33747.20 0.88 17079.55 37823.15 2015-07-04 13:27:21.000 185 33747.21 0.93 17079.55 88888.00 2015-07-04 13:27:22.000 185 33747.21 0.95 17079.55 88888.00 2015-07-04 13:27:23.000 185 33747.16 0.92 17079.55 88888.00 2015-07-04 13:27:24.000 185 33747.20 0.90 17079.54 88888.00 2015-07-04 13:27:25.000 185 33747.24 0.90 17079.54 37823.23 2015-07-04 13:27:26.000 185 33747.24 0.93 17079.55 88888.00 2015-07-04 13:27:27.000 185 33747.22 0.87 17079.51 88888.00 2015-07-04 13:27:28.000 185 33747.22 0.85 17079.55 88888.00 2015-07-04 13:27:29.000 185 33747.21 0.84 17079.56 88888.00 2015-07-04 13:27:30.000 185 33747.23 0.87 17079.56 37823.15 2015-07-04 13:27:31.000 185 33747.30 0.85 17079.55 88888.00 2015-07-04 13:27:32.000 185 33747.30 0.86 17079.53 88888.00 2015-07-04 13:27:33.000 185 33747.21 0.83 17079.51 88888.00 2015-07-04 13:27:34.000 185 33747.23 0.76 17079.54 88888.00 2015-07-04 13:27:35.000 185 33747.25 0.77 17079.56 37823.22 2015-07-04 13:27:36.000 185 33747.24 0.80 17079.57 88888.00 2015-07-04 13:27:37.000 185 33747.22 0.72 17079.59 88888.00 2015-07-04 13:27:38.000 185 33747.22 0.73 17079.54 88888.00 2015-07-04 13:27:39.000 185 33747.26 0.73 17079.51 88888.00 2015-07-04 13:27:40.000 185 33747.26 0.75 17079.49 37823.19 2015-07-04 13:27:41.000 185 33747.32 0.75 17079.51 88888.00 2015-07-04 13:27:42.000 185 33747.33 0.76 17079.55 88888.00 2015-07-04 13:27:43.000 185 33747.36 0.75 17079.55 88888.00 2015-07-04 13:27:44.000 185 33747.40 0.71 17079.53 88888.00 2015-07-04 13:27:45.000 185 33747.39 0.66 17079.50 37823.23 2015-07-04 13:27:46.000 185 33747.39 0.66 17079.50 88888.00 2015-07-04 13:27:47.000 185 33747.43 0.64 17079.54 88888.00 2015-07-04 13:27:48.000 185 33747.45 0.63 17079.52 88888.00 2015-07-04 13:27:49.000 185 33747.47 0.64 17079.52 88888.00 2015-07-04 13:27:50.000 185 33747.48 0.62 17079.54 37823.29 2015-07-04 13:27:51.000 185 33747.49 0.57 17079.57 88888.00 2015-07-04 13:27:52.000 185 33747.50 0.56 17079.55 88888.00 2015-07-04 13:27:53.000 185 33747.50 0.60 17079.57 88888.00 2015-07-04 13:27:54.000 185 33747.49 0.62 17079.55 88888.00 2015-07-04 13:27:55.000 185 33747.47 0.57 17079.53 37823.34 2015-07-04 13:27:56.000 185 33747.53 0.58 17079.52 88888.00 2015-07-04 13:27:57.000 185 33747.52 0.53 17079.54 88888.00 2015-07-04 13:27:58.000 185 33747.53 0.46 17079.56 88888.00 2015-07-04 13:27:59.000 185 33747.51 0.49 17079.55 88888.00 2015-07-04 13:28:00.000 185 33747.56 0.51 17079.55 37823.47 2015-07-04 13:28:01.000 185 33747.61 0.48 17079.51 88888.00 2015-07-04 13:28:02.000 185 33747.58 0.49 17079.48 88888.00 2015-07-04 13:28:03.000 185 33747.58 0.50 17079.52 88888.00 2015-07-04 13:28:04.000 185 33747.55 0.49 17079.53 88888.00 2015-07-04 13:28:05.000 185 33747.56 0.45 17079.55 37823.42 2015-07-04 13:28:06.000 185 33747.60 0.42 17079.53 88888.00 2015-07-04 13:28:07.000 185 33747.59 0.43 17079.53 88888.00 2015-07-04 13:28:08.000 185 33747.59 0.46 17079.54 88888.00 2015-07-04 13:28:09.000 185 33747.59 0.43 17079.58 88888.00 2015-07-04 13:28:10.000 185 33747.58 0.40 17079.56 37823.40 2015-07-04 13:28:11.000 185 33747.57 0.42 17079.52 88888.00 2015-07-04 13:28:12.000 185 33747.54 0.39 17079.53 88888.00 2015-07-04 13:28:13.000 185 33747.54 0.38 17079.52 88888.00 2015-07-04 13:28:14.000 185 33747.57 0.36 17079.53 88888.00 2015-07-04 13:28:15.000 185 33747.56 0.38 17079.52 37823.38 2015-07-04 13:28:16.000 185 33747.56 0.37 17079.54 88888.00 2015-07-04 13:28:17.000 185 33747.55 0.30 17079.54 88888.00 2015-07-04 13:28:18.000 185 33747.54 0.31 17079.55 88888.00 2015-07-04 13:28:19.000 185 33747.51 0.36 17079.53 88888.00 2015-07-04 13:28:20.000 185 33747.49 0.35 17079.61 37823.48 2015-07-04 13:28:21.000 185 33747.53 0.36 17079.58 88888.00 2015-07-04 13:28:22.000 185 33747.55 0.32 17079.56 88888.00 2015-07-04 13:28:23.000 185 33747.53 0.31 17079.62 88888.00 2015-07-04 13:28:24.000 185 33747.51 0.37 17079.65 88888.00 2015-07-04 13:28:25.000 185 33747.46 0.38 17079.62 37823.30 2015-07-04 13:28:26.000 185 33747.44 0.39 17079.59 88888.00 2015-07-04 13:28:27.000 185 33747.41 0.36 17079.56 88888.00 2015-07-04 13:28:28.000 185 33747.41 0.37 17079.57 88888.00 2015-07-04 13:28:29.000 185 33747.39 0.43 17079.57 88888.00 2015-07-04 13:28:30.000 185 33747.42 0.44 17079.59 37823.36 2015-07-04 13:28:31.000 185 33747.40 0.44 17079.60 88888.00 2015-07-04 13:28:32.000 185 33747.40 0.44 17079.58 88888.00 2015-07-04 13:28:33.000 185 33747.38 0.42 17079.55 88888.00 2015-07-04 13:28:34.000 185 33747.37 0.37 17079.55 88888.00 2015-07-04 13:28:35.000 185 33747.40 0.39 17079.57 37823.29 2015-07-04 13:28:36.000 185 33747.36 0.43 17079.61 88888.00 2015-07-04 13:28:37.000 185 33747.36 0.44 17079.62 88888.00 2015-07-04 13:28:38.000 185 33747.37 0.43 17079.61 88888.00 2015-07-04 13:28:39.000 185 33747.32 0.43 17079.61 88888.00 2015-07-04 13:28:40.000 185 33747.35 0.44 17079.66 37823.24 2015-07-04 13:28:41.000 185 33747.34 0.48 17079.64 88888.00 2015-07-04 13:28:42.000 185 33747.36 0.50 17079.62 88888.00 2015-07-04 13:28:43.000 185 33747.34 0.53 17079.63 88888.00 2015-07-04 13:28:44.000 185 33747.31 0.54 17079.62 88888.00 2015-07-04 13:28:45.000 185 33747.27 0.54 17079.59 37823.26 2015-07-04 13:28:46.000 185 33747.28 0.48 17079.63 88888.00 2015-07-04 13:28:47.000 185 33747.26 0.40 17079.62 88888.00 2015-07-04 13:28:48.000 185 33747.28 0.39 17079.62 88888.00 2015-07-04 13:28:49.000 185 33747.33 0.42 17079.61 88888.00 2015-07-04 13:28:50.000 185 33747.32 0.48 17079.59 37823.18 2015-07-04 13:28:51.000 185 33747.33 0.55 17079.59 88888.00 2015-07-04 13:28:52.000 185 33747.31 0.53 17079.54 88888.00 2015-07-04 13:28:53.000 185 33747.31 0.49 17079.49 88888.00 2015-07-04 13:28:54.000 185 33747.35 0.49 17079.51 88888.00 2015-07-04 13:28:55.000 185 33747.38 0.49 17079.52 37823.22 2015-07-04 13:28:56.000 185 33747.38 0.49 17079.52 88888.00 2015-07-04 13:28:57.000 185 33747.40 0.51 17079.51 88888.00 2015-07-04 13:28:58.000 185 33747.40 0.51 17079.51 88888.00 2015-07-04 13:28:59.000 185 33747.42 0.51 17079.55 88888.00 2015-07-04 13:29:00.000 185 33747.39 0.48 17079.53 37823.29 2015-07-04 13:29:01.000 185 33747.37 0.49 17079.55 88888.00 2015-07-04 13:29:02.000 185 33747.34 0.51 17079.56 88888.00 2015-07-04 13:29:03.000 185 33747.35 0.50 17079.53 88888.00 2015-07-04 13:29:04.000 185 33747.35 0.50 17079.54 88888.00 2015-07-04 13:29:05.000 185 33747.35 0.51 17079.55 37823.27 2015-07-04 13:29:06.000 185 33747.40 0.54 17079.56 88888.00 2015-07-04 13:29:07.000 185 33747.42 0.54 17079.57 88888.00 2015-07-04 13:29:08.000 185 33747.42 0.53 17079.56 88888.00 2015-07-04 13:29:09.000 185 33747.34 0.51 17079.58 88888.00 2015-07-04 13:29:10.000 185 33747.35 0.47 17079.59 37823.20 2015-07-04 13:29:11.000 185 33747.35 0.42 17079.57 88888.00 2015-07-04 13:29:12.000 185 33747.37 0.47 17079.55 88888.00 2015-07-04 13:29:13.000 185 33747.38 0.47 17079.54 88888.00 2015-07-04 13:29:14.000 185 33747.40 0.45 17079.54 88888.00 2015-07-04 13:29:15.000 185 33747.36 0.46 17079.51 37823.17 2015-07-04 13:29:16.000 185 33747.40 0.50 17079.52 88888.00 2015-07-04 13:29:17.000 185 33747.45 0.54 17079.54 88888.00 2015-07-04 13:29:18.000 185 33747.47 0.56 17079.52 88888.00 2015-07-04 13:29:19.000 185 33747.47 0.52 17079.52 88888.00 2015-07-04 13:29:20.000 185 33747.48 0.52 17079.52 37823.27 2015-07-04 13:29:21.000 185 33747.54 0.57 17079.50 88888.00 2015-07-04 13:29:22.000 185 33747.57 0.52 17079.53 88888.00 2015-07-04 13:29:23.000 185 33747.57 0.52 17079.52 88888.00 2015-07-04 13:29:24.000 185 33747.51 0.49 17079.53 88888.00 2015-07-04 13:29:25.000 185 33747.56 0.49 17079.50 37823.35 2015-07-04 13:29:26.000 185 33747.60 0.52 17079.50 88888.00 2015-07-04 13:29:27.000 185 33747.62 0.44 17079.51 88888.00 2015-07-04 13:29:28.000 185 33747.67 0.43 17079.56 88888.00 2015-07-04 13:29:29.000 185 33747.66 0.43 17079.54 88888.00 2015-07-04 13:29:30.000 185 33747.67 0.41 17079.52 37823.41 2015-07-04 13:29:31.000 185 33747.69 0.43 17079.54 88888.00 2015-07-04 13:29:32.000 185 33747.70 0.41 17079.55 88888.00 2015-07-04 13:29:33.000 185 33747.72 0.45 17079.58 88888.00 2015-07-04 13:29:34.000 185 33747.73 0.47 17079.55 88888.00 2015-07-04 13:29:35.000 185 33747.74 0.52 17079.55 37823.59 2015-07-04 13:29:36.000 185 33747.74 0.53 17079.56 88888.00 2015-07-04 13:29:37.000 185 33747.76 0.49 17079.54 88888.00 2015-07-04 13:29:38.000 185 33747.76 0.45 17079.54 88888.00 2015-07-04 13:29:39.000 185 33747.82 0.43 17079.51 88888.00 2015-07-04 13:29:40.000 185 33747.83 0.44 17079.54 37823.64 2015-07-04 13:29:41.000 185 33747.84 0.44 17079.54 88888.00 2015-07-04 13:29:42.000 185 33747.91 0.44 17079.50 88888.00 2015-07-04 13:29:43.000 185 33747.96 0.48 17079.53 88888.00 2015-07-04 13:29:44.000 185 33747.98 0.49 17079.52 88888.00 2015-07-04 13:29:45.000 185 33748.00 0.49 17079.53 37823.70 2015-07-04 13:29:46.000 185 33748.04 0.45 17079.53 88888.00 2015-07-04 13:29:47.000 185 33748.07 0.42 17079.53 88888.00 2015-07-04 13:29:48.000 185 33748.07 0.42 17079.52 88888.00 2015-07-04 13:29:49.000 185 33748.05 0.46 17079.52 88888.00 2015-07-04 13:29:50.000 185 33748.04 0.46 17079.52 37823.89 2015-07-04 13:29:51.000 185 33748.08 0.45 17079.55 88888.00 2015-07-04 13:29:52.000 185 33748.14 0.46 17079.59 88888.00 2015-07-04 13:29:53.000 185 33748.19 0.47 17079.59 88888.00 2015-07-04 13:29:54.000 185 33748.24 0.48 17079.56 88888.00 2015-07-04 13:29:55.000 185 33748.25 0.43 17079.53 37823.91 2015-07-04 13:29:56.000 185 33748.22 0.41 17079.52 88888.00 2015-07-04 13:29:57.000 185 33748.26 0.43 17079.47 88888.00 2015-07-04 13:29:58.000 185 33748.36 0.42 17079.47 88888.00 2015-07-04 13:29:59.000 185 33748.38 0.42 17079.49 88888.00 2015-07-04 13:30:00.000 185 33748.41 0.41 17079.48 37824.08 2015-07-04 13:30:01.000 185 33748.41 0.53 17079.51 88888.00 2015-07-04 13:30:02.000 185 33748.39 0.56 17079.52 88888.00 2015-07-04 13:30:03.000 185 33748.46 0.58 17079.51 88888.00 2015-07-04 13:30:04.000 185 33748.51 0.55 17079.51 88888.00 2015-07-04 13:30:05.000 185 33748.56 0.50 17079.50 37824.14 2015-07-04 13:30:06.000 185 33748.63 0.49 17079.52 88888.00 2015-07-04 13:30:07.000 185 33748.64 0.46 17079.51 88888.00 2015-07-04 13:30:08.000 185 33748.65 0.45 17079.48 88888.00 2015-07-04 13:30:09.000 185 33748.65 0.46 17079.49 88888.00 2015-07-04 13:30:10.000 185 33748.68 0.47 17079.49 37824.37 2015-07-04 13:30:11.000 185 33748.68 0.47 17079.50 88888.00 2015-07-04 13:30:12.000 185 33748.77 0.45 17079.51 88888.00 2015-07-04 13:30:13.000 185 33748.77 0.46 17079.54 88888.00 2015-07-04 13:30:14.000 185 33748.77 0.46 17079.52 88888.00 2015-07-04 13:30:15.000 185 33748.80 0.44 17079.51 37824.45 2015-07-04 13:30:16.000 185 33748.82 0.45 17079.53 88888.00 2015-07-04 13:30:17.000 185 33748.84 0.47 17079.56 88888.00 2015-07-04 13:30:18.000 185 33748.84 0.43 17079.51 88888.00 2015-07-04 13:30:19.000 185 33748.90 0.47 17079.52 88888.00 2015-07-04 13:30:20.000 185 33748.95 0.47 17079.52 37824.47 2015-07-04 13:30:21.000 185 33748.95 0.46 17079.49 88888.00 2015-07-04 13:30:22.000 185 33748.98 0.43 17079.47 88888.00 2015-07-04 13:30:23.000 185 33748.98 0.43 17079.50 88888.00 2015-07-04 13:30:24.000 185 33748.99 0.42 17079.49 88888.00 2015-07-04 13:30:25.000 185 33749.01 0.39 17079.48 37824.53 2015-07-04 13:30:26.000 185 33749.02 0.39 17079.45 88888.00 2015-07-04 13:30:27.000 185 33749.04 0.45 17079.49 88888.00 2015-07-04 13:30:28.000 185 33749.05 0.47 17079.50 88888.00 2015-07-04 13:30:29.000 185 33749.04 0.49 17079.47 88888.00 2015-07-04 13:30:30.000 185 33749.06 0.49 17079.50 37824.72 2015-07-04 13:30:31.000 185 33749.11 0.46 17079.49 88888.00 2015-07-04 13:30:32.000 185 33749.12 0.46 17079.52 88888.00 2015-07-04 13:30:33.000 185 33749.14 0.50 17079.53 88888.00 2015-07-04 13:30:34.000 185 33749.11 0.50 17079.51 88888.00 2015-07-04 13:30:35.000 185 33749.14 0.47 17079.51 37824.72 2015-07-04 13:30:36.000 185 33749.12 0.47 17079.51 88888.00 2015-07-04 13:30:37.000 185 33749.06 0.46 17079.45 88888.00 2015-07-04 13:30:38.000 185 33749.07 0.46 17079.45 88888.00 2015-07-04 13:30:39.000 185 33749.10 0.46 17079.48 88888.00 2015-07-04 13:30:40.000 185 33749.08 0.46 17079.51 37824.71 2015-07-04 13:30:41.000 185 33749.08 0.44 17079.47 88888.00 2015-07-04 13:30:42.000 185 33749.14 0.45 17079.46 88888.00 2015-07-04 13:30:43.000 185 33749.14 0.51 17079.46 88888.00 2015-07-04 13:30:44.000 185 33749.16 0.51 17079.45 88888.00 2015-07-04 13:30:45.000 185 33749.16 0.51 17079.45 37824.75 2015-07-04 13:30:46.000 185 33749.12 0.46 17079.44 88888.00 2015-07-04 13:30:47.000 185 33749.11 0.44 17079.44 88888.00 2015-07-04 13:30:48.000 185 33749.11 0.47 17079.43 88888.00 2015-07-04 13:30:49.000 185 33749.09 0.42 17079.40 88888.00 2015-07-04 13:30:50.000 185 33749.08 0.43 17079.41 37824.71 2015-07-04 13:30:51.000 185 33749.11 0.41 17079.45 88888.00 2015-07-04 13:30:52.000 185 33749.12 0.40 17079.44 88888.00 2015-07-04 13:30:53.000 185 33749.07 0.37 17079.43 88888.00 2015-07-04 13:30:54.000 185 33749.05 0.35 17079.39 88888.00 2015-07-04 13:30:55.000 185 33749.04 0.31 17079.40 37824.80 2015-07-04 13:30:56.000 185 33749.04 0.27 17079.41 88888.00 2015-07-04 13:30:57.000 185 33749.05 0.27 17079.41 88888.00 2015-07-04 13:30:58.000 185 33749.01 0.29 17079.42 88888.00 2015-07-04 13:30:59.000 185 33748.97 0.29 17079.40 88888.00 2015-07-04 13:31:00.000 185 33748.98 0.29 17079.40 37824.59 2015-07-04 13:31:01.000 185 33748.96 0.27 17079.42 88888.00 2015-07-04 13:31:02.000 185 33748.92 0.25 17079.46 88888.00 2015-07-04 13:31:03.000 185 33748.91 0.25 17079.45 88888.00 2015-07-04 13:31:04.000 185 33748.91 0.28 17079.40 88888.00 2015-07-04 13:31:05.000 185 33748.90 0.29 17079.42 37824.60 2015-07-04 13:31:06.000 185 33748.88 0.27 17079.40 88888.00 2015-07-04 13:31:07.000 185 33748.89 0.24 17079.44 88888.00 2015-07-04 13:31:08.000 185 33748.86 0.25 17079.44 88888.00 2015-07-04 13:31:09.000 185 33748.85 0.25 17079.45 88888.00 2015-07-04 13:31:10.000 185 33748.82 0.25 17079.48 37824.48 2015-07-04 13:31:11.000 185 33748.81 0.27 17079.47 88888.00 2015-07-04 13:31:12.000 185 33748.79 0.26 17079.49 88888.00 2015-07-04 13:31:13.000 185 33748.72 0.23 17079.48 88888.00 2015-07-04 13:31:14.000 185 33748.66 0.19 17079.46 88888.00 2015-07-04 13:31:15.000 185 33748.66 0.19 17079.46 37824.48 2015-07-04 13:31:16.000 185 33748.67 0.23 17079.46 88888.00 2015-07-04 13:31:17.000 185 33748.65 0.23 17079.45 88888.00 2015-07-04 13:31:18.000 185 33748.62 0.21 17079.42 88888.00 2015-07-04 13:31:19.000 185 33748.61 0.25 17079.45 88888.00 2015-07-04 13:31:20.000 185 33748.63 0.26 17079.44 37824.37 2015-07-04 13:31:21.000 185 33748.60 0.23 17079.44 88888.00 2015-07-04 13:31:22.000 185 33748.59 0.23 17079.44 88888.00 2015-07-04 13:31:23.000 185 33748.53 0.21 17079.43 88888.00 2015-07-04 13:31:24.000 185 33748.51 0.23 17079.44 88888.00 2015-07-04 13:31:25.000 185 33748.48 0.27 17079.45 37824.26 2015-07-04 13:31:26.000 185 33748.44 0.28 17079.46 88888.00 2015-07-04 13:31:27.000 185 33748.42 0.28 17079.47 88888.00 2015-07-04 13:31:28.000 185 33748.42 0.28 17079.46 88888.00 2015-07-04 13:31:29.000 185 33748.40 0.28 17079.46 88888.00 2015-07-04 13:31:30.000 185 33748.42 0.29 17079.45 37824.30 2015-07-04 13:31:31.000 185 33748.38 0.30 17079.46 88888.00 2015-07-04 13:31:32.000 185 33748.42 0.32 17079.49 88888.00 2015-07-04 13:31:33.000 185 33748.40 0.31 17079.45 88888.00 2015-07-04 13:31:34.000 185 33748.39 0.30 17079.47 88888.00 2015-07-04 13:31:35.000 185 33748.40 0.27 17079.46 37824.18 2015-07-04 13:31:36.000 185 33748.37 0.25 17079.49 88888.00 2015-07-04 13:31:37.000 185 33748.38 0.22 17079.48 88888.00 2015-07-04 13:31:38.000 185 33748.37 0.21 17079.52 88888.00 2015-07-04 13:31:39.000 185 33748.36 0.26 17079.55 88888.00 2015-07-04 13:31:40.000 185 33748.35 0.21 17079.56 37824.16 2015-07-04 13:31:41.000 185 33748.39 0.24 17079.58 88888.00 2015-07-04 13:31:42.000 185 33748.43 0.31 17079.55 88888.00 2015-07-04 13:31:43.000 185 33748.35 0.33 17079.55 88888.00 2015-07-04 13:31:44.000 185 33748.34 0.27 17079.58 88888.00 2015-07-04 13:31:45.000 185 33748.37 0.28 17079.56 37824.08 2015-07-04 13:31:46.000 185 33748.36 0.31 17079.58 88888.00 2015-07-04 13:31:47.000 185 33748.35 0.28 17079.62 88888.00 2015-07-04 13:31:48.000 185 33748.31 0.29 17079.61 88888.00 2015-07-04 13:31:49.000 185 33748.36 0.26 17079.60 88888.00 2015-07-04 13:31:50.000 185 33748.37 0.27 17079.58 37824.06 2015-07-04 13:31:51.000 185 33748.40 0.28 17079.58 88888.00 2015-07-04 13:31:52.000 185 33748.41 0.23 17079.58 88888.00 2015-07-04 13:31:53.000 185 33748.42 0.23 17079.59 88888.00 2015-07-04 13:31:54.000 185 33748.45 0.24 17079.59 88888.00 2015-07-04 13:31:55.000 185 33748.43 0.26 17079.56 37824.22 2015-07-04 13:31:56.000 185 33748.42 0.25 17079.60 88888.00 2015-07-04 13:31:57.000 185 33748.39 0.23 17079.60 88888.00 2015-07-04 13:31:58.000 185 33748.48 0.25 17079.58 88888.00 2015-07-04 13:31:59.000 185 33748.50 0.24 17079.62 88888.00 2015-07-04 13:32:00.000 185 33748.48 0.26 17079.59 37824.12 2015-07-04 13:32:01.000 185 33748.44 0.28 17079.62 88888.00 2015-07-04 13:32:02.000 185 33748.47 0.26 17079.65 88888.00 2015-07-04 13:32:03.000 185 33748.50 0.24 17079.67 88888.00 2015-07-04 13:32:04.000 185 33748.48 0.24 17079.66 88888.00 2015-07-04 13:32:05.000 185 33748.48 0.18 17079.64 37824.31 2015-07-04 13:32:06.000 185 33748.48 0.21 17079.66 88888.00 2015-07-04 13:32:07.000 185 33748.46 0.18 17079.65 88888.00 2015-07-04 13:32:08.000 185 33748.48 0.18 17079.64 88888.00 2015-07-04 13:32:09.000 185 33748.51 0.20 17079.61 88888.00 2015-07-04 13:32:10.000 185 33748.58 0.23 17079.62 37824.31 2015-07-04 13:32:11.000 185 33748.56 0.22 17079.55 88888.00 2015-07-04 13:32:12.000 185 33748.60 0.25 17079.57 88888.00 2015-07-04 13:32:13.000 185 33748.63 0.25 17079.62 88888.00 2015-07-04 13:32:14.000 185 33748.62 0.21 17079.63 88888.00 2015-07-04 13:32:15.000 185 33748.63 0.23 17079.64 37824.43 2015-07-04 13:32:16.000 185 33748.64 0.19 17079.66 88888.00 2015-07-04 13:32:17.000 185 33748.64 0.16 17079.66 88888.00 2015-07-04 13:32:18.000 185 33748.66 0.20 17079.60 88888.00 2015-07-04 13:32:19.000 185 33748.68 0.23 17079.61 88888.00 2015-07-04 13:32:20.000 185 33748.69 0.19 17079.68 37824.45 2015-07-04 13:32:21.000 185 33748.71 0.18 17079.67 88888.00 2015-07-04 13:32:22.000 185 33748.74 0.21 17079.67 88888.00 2015-07-04 13:32:23.000 185 33748.77 0.20 17079.67 88888.00 2015-07-04 13:32:24.000 185 33748.81 0.21 17079.66 88888.00 2015-07-04 13:32:25.000 185 33748.81 0.21 17079.66 37824.56 2015-07-04 13:32:26.000 185 33748.83 0.21 17079.66 88888.00 2015-07-04 13:32:27.000 185 33748.89 0.20 17079.65 88888.00 2015-07-04 13:32:28.000 185 33748.95 0.19 17079.59 88888.00 2015-07-04 13:32:29.000 185 33749.00 0.16 17079.57 88888.00 2015-07-04 13:32:30.000 185 33749.01 0.18 17079.58 37824.72 2015-07-04 13:32:31.000 185 33749.03 0.19 17079.58 88888.00 2015-07-04 13:32:32.000 185 33749.10 0.19 17079.59 88888.00 2015-07-04 13:32:33.000 185 33749.08 0.17 17079.59 88888.00 2015-07-04 13:32:34.000 185 33749.09 0.17 17079.59 88888.00 2015-07-04 13:32:35.000 185 33749.15 0.19 17079.57 37824.91 2015-07-04 13:32:36.000 185 33749.16 0.18 17079.55 88888.00 2015-07-04 13:32:37.000 185 33749.15 0.15 17079.51 88888.00 2015-07-04 13:32:38.000 185 33749.19 0.17 17079.51 88888.00 2015-07-04 13:32:39.000 185 33749.19 0.17 17079.53 88888.00 2015-07-04 13:32:40.000 185 33749.24 0.20 17079.55 37824.88 2015-07-04 13:32:41.000 185 33749.30 0.21 17079.55 88888.00 2015-07-04 13:32:42.000 185 33749.28 0.20 17079.52 88888.00 2015-07-04 13:32:43.000 185 33749.32 0.18 17079.53 88888.00 2015-07-04 13:32:44.000 185 33749.34 0.19 17079.57 88888.00 2015-07-04 13:32:45.000 185 33749.38 0.20 17079.54 37824.94 2015-07-04 13:32:46.000 185 33749.44 0.20 17079.57 88888.00 2015-07-04 13:32:47.000 185 33749.45 0.19 17079.55 88888.00 2015-07-04 13:32:48.000 185 33749.47 0.17 17079.54 88888.00 2015-07-04 13:32:49.000 185 33749.54 0.21 17079.59 88888.00 2015-07-04 13:32:50.000 185 33749.55 0.22 17079.62 37825.09 2015-07-04 13:32:51.000 185 33749.53 0.18 17079.58 88888.00 2015-07-04 13:32:52.000 185 33749.59 0.16 17079.59 88888.00 2015-07-04 13:32:53.000 185 33749.61 0.12 17079.59 88888.00 2015-07-04 13:32:54.000 185 33749.61 0.08 17079.63 88888.00 2015-07-04 13:32:55.000 185 33749.62 0.09 17079.61 37825.25 2015-07-04 13:32:56.000 185 33749.65 0.08 17079.61 88888.00 2015-07-04 13:32:57.000 185 33749.69 0.08 17079.63 88888.00 2015-07-04 13:32:58.000 185 33749.66 0.09 17079.60 88888.00 2015-07-04 13:32:59.000 185 33749.69 0.06 17079.56 88888.00 2015-07-04 13:33:00.000 185 33749.72 0.05 17079.58 37825.29 2015-07-04 13:33:01.000 185 33749.72 0.03 17079.59 88888.00 2015-07-04 13:33:02.000 185 33749.77 0.02 17079.60 88888.00 2015-07-04 13:33:03.000 185 33749.82 0.00 17079.57 88888.00 2015-07-04 13:33:04.000 185 33749.87 -0.02 17079.53 88888.00 2015-07-04 13:33:05.000 185 33749.87 -0.04 17079.55 37825.37 2015-07-04 13:33:06.000 185 33749.88 -0.02 17079.54 88888.00 2015-07-04 13:33:07.000 185 33749.95 -0.05 17079.52 88888.00 2015-07-04 13:33:08.000 185 33749.95 -0.06 17079.52 88888.00 2015-07-04 13:33:09.000 185 33750.00 -0.10 17079.58 88888.00 2015-07-04 13:33:10.000 185 33750.05 -0.11 17079.60 37825.60 2015-07-04 13:33:11.000 185 33750.02 -0.15 17079.61 88888.00 2015-07-04 13:33:12.000 185 33750.02 -0.21 17079.65 88888.00 2015-07-04 13:33:13.000 185 33750.02 -0.22 17079.58 88888.00 2015-07-04 13:33:14.000 185 33750.08 -0.22 17079.60 88888.00 2015-07-04 13:33:15.000 185 33750.09 -0.33 17079.58 37825.65 2015-07-04 13:33:16.000 185 33750.16 -0.31 17079.58 88888.00 2015-07-04 13:33:17.000 185 33750.15 -0.33 17079.55 88888.00 2015-07-04 13:33:18.000 185 33750.19 -0.41 17079.57 88888.00 2015-07-04 13:33:19.000 185 33750.22 -0.47 17079.55 88888.00 2015-07-04 13:33:20.000 185 33750.25 -0.41 17079.53 37825.77 2015-07-04 13:33:21.000 185 33750.24 -0.45 17079.55 88888.00 2015-07-04 13:33:22.000 185 33750.28 -0.48 17079.55 88888.00 2015-07-04 13:33:23.000 185 33750.28 -0.60 17079.56 88888.00 2015-07-04 13:33:24.000 185 33750.26 -0.67 17079.53 88888.00 2015-07-04 13:33:25.000 185 33750.28 -0.73 17079.52 37825.84 2015-07-04 13:33:26.000 185 33750.32 -0.77 17079.56 88888.00 2015-07-04 13:33:27.000 185 33750.33 -0.78 17079.53 88888.00 2015-07-04 13:33:28.000 185 33750.34 -0.78 17079.55 88888.00 2015-07-04 13:33:29.000 185 33750.36 -0.76 17079.55 88888.00 2015-07-04 13:33:30.000 185 33750.33 -0.81 17079.58 37825.95 2015-07-04 13:33:31.000 185 33750.35 -0.82 17079.58 88888.00 2015-07-04 13:33:32.000 185 33750.35 -0.86 17079.59 88888.00 2015-07-04 13:33:33.000 185 33750.37 -0.82 17079.56 88888.00 2015-07-04 13:33:34.000 185 33750.37 -0.79 17079.54 88888.00 2015-07-04 13:33:35.000 185 33750.40 -0.81 17079.57 37825.92 2015-07-04 13:33:36.000 185 33750.39 -0.91 17079.58 88888.00 2015-07-04 13:33:37.000 185 33750.38 -0.93 17079.63 88888.00 2015-07-04 13:33:38.000 185 33750.41 -0.84 17079.64 88888.00 2015-07-04 13:33:39.000 185 33750.43 -0.81 17079.65 88888.00 2015-07-04 13:33:40.000 185 33750.40 -0.87 17079.64 37825.97 2015-07-04 13:33:41.000 185 33750.38 -0.89 17079.65 88888.00 2015-07-04 13:33:42.000 185 33750.35 -0.92 17079.62 88888.00 2015-07-04 13:33:43.000 185 33750.35 -1.03 17079.63 88888.00 2015-07-04 13:33:44.000 185 33750.33 -1.06 17079.62 88888.00 2015-07-04 13:33:45.000 185 33750.31 -1.03 17079.60 37825.93 2015-07-04 13:33:46.000 185 33750.31 -1.09 17079.60 88888.00 2015-07-04 13:33:47.000 185 33750.30 -1.13 17079.60 88888.00 2015-07-04 13:33:48.000 185 33750.29 -1.10 17079.62 88888.00 2015-07-04 13:33:49.000 185 33750.27 -1.15 17079.61 88888.00 2015-07-04 13:33:50.000 185 33750.27 -1.17 17079.62 37825.87 2015-07-04 13:33:51.000 185 33750.26 -1.16 17079.66 88888.00 2015-07-04 13:33:52.000 185 33750.20 -1.22 17079.64 88888.00 2015-07-04 13:33:53.000 185 33750.17 -1.28 17079.62 88888.00 2015-07-04 13:33:54.000 185 33750.17 -1.36 17079.63 88888.00 2015-07-04 13:33:55.000 185 33750.16 -1.33 17079.61 37825.91 2015-07-04 13:33:56.000 185 33750.17 -1.30 17079.62 88888.00 2015-07-04 13:33:57.000 185 33750.12 -1.34 17079.66 88888.00 2015-07-04 13:33:58.000 185 33750.11 -1.34 17079.68 88888.00 2015-07-04 13:33:59.000 185 33750.07 -1.39 17079.68 88888.00 2015-07-04 13:34:00.000 185 33750.04 -1.42 17079.65 37825.74 2015-07-04 13:34:01.000 185 33750.02 -1.41 17079.65 88888.00 2015-07-04 13:34:02.000 185 33749.99 -1.39 17079.68 88888.00 2015-07-04 13:34:03.000 185 33749.94 -1.37 17079.69 88888.00 2015-07-04 13:34:04.000 185 33749.94 -1.42 17079.68 88888.00 2015-07-04 13:34:05.000 185 33749.94 -1.41 17079.67 37825.69 2015-07-04 13:34:06.000 185 33749.92 -1.33 17079.65 88888.00 2015-07-04 13:34:07.000 185 33749.85 -1.38 17079.69 88888.00 2015-07-04 13:34:08.000 185 33749.79 -1.47 17079.69 88888.00 2015-07-04 13:34:09.000 185 33749.76 -1.50 17079.68 88888.00 2015-07-04 13:34:10.000 185 33749.75 -1.48 17079.70 37825.51 2015-07-04 13:34:11.000 185 33749.71 -1.51 17079.73 88888.00 2015-07-04 13:34:12.000 185 33749.67 -1.55 17079.75 88888.00 2015-07-04 13:34:13.000 185 33749.64 -1.54 17079.76 88888.00 2015-07-04 13:34:14.000 185 33749.62 -1.51 17079.73 88888.00 2015-07-04 13:34:15.000 185 33749.61 -1.51 17079.76 37825.48 2015-07-04 13:34:16.000 185 33749.51 -1.54 17079.81 88888.00 2015-07-04 13:34:17.000 185 33749.42 -1.48 17079.78 88888.00 2015-07-04 13:34:18.000 185 33749.38 -1.51 17079.81 88888.00 2015-07-04 13:34:19.000 185 33749.35 -1.49 17079.80 88888.00 2015-07-04 13:34:20.000 185 33749.33 -1.49 17079.79 37825.28 2015-07-04 13:34:21.000 185 33749.27 -1.49 17079.81 88888.00 2015-07-04 13:34:22.000 185 33749.29 -1.49 17079.78 88888.00 2015-07-04 13:34:23.000 185 33749.24 -1.48 17079.76 88888.00 2015-07-04 13:34:24.000 185 33749.21 -1.44 17079.78 88888.00 2015-07-04 13:34:25.000 185 33749.18 -1.39 17079.82 37825.08 2015-07-04 13:34:26.000 185 33749.16 -1.41 17079.83 88888.00 2015-07-04 13:34:27.000 185 33749.13 -1.42 17079.83 88888.00 2015-07-04 13:34:28.000 185 33749.11 -1.43 17079.81 88888.00 2015-07-04 13:34:29.000 185 33749.06 -1.46 17079.82 88888.00 2015-07-04 13:34:30.000 185 33749.02 -1.42 17079.85 37824.90 2015-07-04 13:34:31.000 185 33749.00 -1.41 17079.88 88888.00 2015-07-04 13:34:32.000 185 33748.96 -1.44 17079.87 88888.00 2015-07-04 13:34:33.000 185 33748.93 -1.42 17079.87 88888.00 2015-07-04 13:34:34.000 185 33748.92 -1.42 17079.89 88888.00 2015-07-04 13:34:35.000 185 33748.90 -1.41 17079.90 37824.90 2015-07-04 13:34:36.000 185 33748.85 -1.40 17079.93 88888.00 2015-07-04 13:34:37.000 185 33748.84 -1.46 17079.94 88888.00 2015-07-04 13:34:38.000 185 33748.85 -1.43 17079.90 88888.00 2015-07-04 13:34:39.000 185 33748.81 -1.39 17079.89 88888.00 2015-07-04 13:34:40.000 185 33748.82 -1.41 17079.86 37824.69 2015-07-04 13:34:41.000 185 33748.77 -1.43 17079.84 88888.00 2015-07-04 13:34:42.000 185 33748.78 -1.42 17079.86 88888.00 2015-07-04 13:34:43.000 185 33748.73 -1.43 17079.92 88888.00 2015-07-04 13:34:44.000 185 33748.74 -1.42 17079.93 88888.00 2015-07-04 13:34:45.000 185 33748.70 -1.40 17079.90 37824.64 2015-07-04 13:34:46.000 185 33748.67 -1.44 17079.88 88888.00 2015-07-04 13:34:47.000 185 33748.60 -1.45 17079.88 88888.00 2015-07-04 13:34:48.000 185 33748.59 -1.39 17079.89 88888.00 2015-07-04 13:34:49.000 185 33748.60 -1.43 17079.89 88888.00 2015-07-04 13:34:50.000 185 33748.59 -1.48 17079.91 37824.56 2015-07-04 13:34:51.000 185 33748.59 -1.47 17079.92 88888.00 2015-07-04 13:34:52.000 185 33748.58 -1.47 17079.92 88888.00 2015-07-04 13:34:53.000 185 33748.54 -1.47 17079.91 88888.00 2015-07-04 13:34:54.000 185 33748.56 -1.38 17079.93 88888.00 2015-07-04 13:34:55.000 185 33748.58 -1.41 17079.95 37824.47 2015-07-04 13:34:56.000 185 33748.58 -1.44 17079.95 88888.00 2015-07-04 13:34:57.000 185 33748.63 -1.45 17079.91 88888.00 2015-07-04 13:34:58.000 185 33748.62 -1.45 17079.90 88888.00 2015-07-04 13:34:59.000 185 33748.65 -1.49 17079.92 88888.00 2015-07-04 13:35:00.000 185 33748.64 -1.47 17079.89 37824.51 2015-07-04 13:35:01.000 185 33748.68 -1.48 17079.86 88888.00 2015-07-04 13:35:02.000 185 33748.64 -1.53 17079.92 88888.00 2015-07-04 13:35:03.000 185 33748.67 -1.50 17079.95 88888.00 2015-07-04 13:35:04.000 185 33748.73 -1.52 17079.94 88888.00 2015-07-04 13:35:05.000 185 33748.75 -1.52 17079.92 37824.55 2015-07-04 13:35:06.000 185 33748.75 -1.49 17079.92 88888.00 2015-07-04 13:35:07.000 185 33748.76 -1.48 17079.89 88888.00 2015-07-04 13:35:08.000 185 33748.79 -1.51 17079.89 88888.00 2015-07-04 13:35:09.000 185 33748.79 -1.58 17079.88 88888.00 2015-07-04 13:35:10.000 185 33748.82 -1.59 17079.91 37824.63 2015-07-04 13:35:11.000 185 33748.85 -1.62 17079.91 88888.00 2015-07-04 13:35:12.000 185 33748.83 -1.70 17079.91 88888.00 2015-07-04 13:35:13.000 185 33748.81 -1.75 17079.86 88888.00 2015-07-04 13:35:14.000 185 33748.85 -1.82 17079.87 88888.00 2015-07-04 13:35:15.000 185 33748.86 -1.86 17079.88 37824.76 2015-07-04 13:35:16.000 185 33748.91 -1.85 17079.90 88888.00 2015-07-04 13:35:17.000 185 33748.95 -1.85 17079.91 88888.00 2015-07-04 13:35:18.000 185 33748.94 -1.89 17079.91 88888.00 2015-07-04 13:35:19.000 185 33748.90 -1.93 17079.86 88888.00 2015-07-04 13:35:20.000 185 33748.89 -1.93 17079.86 37824.76 2015-07-04 13:35:21.000 185 33748.91 -1.95 17079.88 88888.00 2015-07-04 13:35:22.000 185 33748.92 -1.93 17079.86 88888.00 2015-07-04 13:35:23.000 185 33748.95 -1.92 17079.81 88888.00 2015-07-04 13:35:24.000 185 33748.99 -1.96 17079.78 88888.00 2015-07-04 13:35:25.000 185 33748.98 -2.03 17079.81 37824.84 2015-07-04 13:35:26.000 185 33749.01 -2.07 17079.85 88888.00 2015-07-04 13:35:27.000 185 33749.00 -2.05 17079.91 88888.00 2015-07-04 13:35:28.000 185 33749.02 -2.04 17079.89 88888.00 2015-07-04 13:35:29.000 185 33749.06 -2.06 17079.87 88888.00 2015-07-04 13:35:30.000 185 33749.03 -2.08 17079.90 37824.94 2015-07-04 13:35:31.000 185 33749.07 -2.10 17079.93 88888.00 2015-07-04 13:35:32.000 185 33749.04 -2.18 17079.90 88888.00 2015-07-04 13:35:33.000 185 33749.05 -2.24 17079.91 88888.00 2015-07-04 13:35:34.000 185 33749.08 -2.25 17079.94 88888.00 2015-07-04 13:35:35.000 185 33749.04 -2.29 17079.94 37825.02 2015-07-04 13:35:36.000 185 33749.01 -2.28 17079.98 88888.00 2015-07-04 13:35:37.000 185 33749.00 -2.29 17079.97 88888.00 2015-07-04 13:35:38.000 185 33749.05 -2.34 17079.95 88888.00 2015-07-04 13:35:39.000 185 33749.06 -2.31 17079.95 88888.00 2015-07-04 13:35:40.000 185 33749.01 -2.34 17079.95 37824.91 2015-07-04 13:35:41.000 185 33749.00 -2.36 17079.93 88888.00 2015-07-04 13:35:42.000 185 33749.00 -2.33 17079.97 88888.00 2015-07-04 13:35:43.000 185 33748.98 -2.33 17079.99 88888.00 2015-07-04 13:35:44.000 185 33749.01 -2.36 17079.96 88888.00 2015-07-04 13:35:45.000 185 33749.01 -2.37 17079.94 37824.85 2015-07-04 13:35:46.000 185 33749.01 -2.40 17079.88 88888.00 2015-07-04 13:35:47.000 185 33748.95 -2.40 17079.91 88888.00 2015-07-04 13:35:48.000 185 33748.99 -2.42 17079.94 88888.00 2015-07-04 13:35:49.000 185 33748.97 -2.43 17079.96 88888.00 2015-07-04 13:35:50.000 185 33748.94 -2.40 17079.93 37824.81 2015-07-04 13:35:51.000 185 33748.95 -2.36 17079.97 88888.00 2015-07-04 13:35:52.000 185 33748.91 -2.41 17080.01 88888.00 2015-07-04 13:35:53.000 185 33748.89 -2.43 17079.98 88888.00 2015-07-04 13:35:54.000 185 33748.84 -2.49 17079.95 88888.00 2015-07-04 13:35:55.000 185 33748.81 -2.44 17079.99 37824.80 2015-07-04 13:35:56.000 185 33748.81 -2.45 17079.98 88888.00 2015-07-04 13:35:57.000 185 33748.80 -2.48 17079.94 88888.00 2015-07-04 13:35:58.000 185 33748.82 -2.54 17079.97 88888.00 2015-07-04 13:35:59.000 185 33748.83 -2.55 17079.97 88888.00 2015-07-04 13:36:00.000 185 33748.84 -2.54 17079.98 37824.72 2015-07-04 13:36:01.000 185 33748.80 -2.54 17080.02 88888.00 2015-07-04 13:36:02.000 185 33748.83 -2.52 17080.06 88888.00 2015-07-04 13:36:03.000 185 33748.78 -2.49 17080.05 88888.00 2015-07-04 13:36:04.000 185 33748.73 -2.52 17080.01 88888.00 2015-07-04 13:36:05.000 185 33748.73 -2.52 17079.97 37824.76 2015-07-04 13:36:06.000 185 33748.72 -2.55 17079.97 88888.00 2015-07-04 13:36:07.000 185 33748.66 -2.58 17079.97 88888.00 2015-07-04 13:36:08.000 185 33748.64 -2.57 17080.03 88888.00 2015-07-04 13:36:09.000 185 33748.61 -2.57 17080.01 88888.00 2015-07-04 13:36:10.000 185 33748.55 -2.59 17080.03 37824.54 2015-07-04 13:36:11.000 185 33748.55 -2.62 17079.99 88888.00 2015-07-04 13:36:12.000 185 33748.55 -2.57 17080.00 88888.00 2015-07-04 13:36:13.000 185 33748.51 -2.61 17079.99 88888.00 2015-07-04 13:36:14.000 185 33748.52 -2.65 17079.98 88888.00 2015-07-04 13:36:15.000 185 33748.50 -2.67 17080.00 37824.52 2015-07-04 13:36:16.000 185 33748.51 -2.73 17080.01 88888.00 2015-07-04 13:36:17.000 185 33748.47 -2.74 17080.00 88888.00 2015-07-04 13:36:18.000 185 33748.38 -2.72 17079.99 88888.00 2015-07-04 13:36:19.000 185 33748.40 -2.70 17080.02 88888.00 2015-07-04 13:36:20.000 185 33748.39 -2.71 17080.02 37824.47 2015-07-04 13:36:21.000 185 33748.35 -2.70 17080.06 88888.00 2015-07-04 13:36:22.000 185 33748.33 -2.70 17080.02 88888.00 2015-07-04 13:36:23.000 185 33748.33 -2.73 17080.00 88888.00 2015-07-04 13:36:24.000 185 33748.29 -2.72 17079.98 88888.00 2015-07-04 13:36:25.000 185 33748.22 -2.73 17080.01 37824.39 2015-07-04 13:36:26.000 185 33748.19 -2.75 17080.09 88888.00 2015-07-04 13:36:27.000 185 33748.18 -2.70 17080.10 88888.00 2015-07-04 13:36:28.000 185 33748.19 -2.70 17080.08 88888.00 2015-07-04 13:36:29.000 185 33748.17 -2.70 17080.06 88888.00 2015-07-04 13:36:30.000 185 33748.16 -2.68 17080.05 37824.19 2015-07-04 13:36:31.000 185 33748.15 -2.69 17080.11 88888.00 2015-07-04 13:36:32.000 185 33748.16 -2.70 17080.10 88888.00 2015-07-04 13:36:33.000 185 33748.16 -2.72 17080.11 88888.00 2015-07-04 13:36:34.000 185 33748.13 -2.73 17080.11 88888.00 2015-07-04 13:36:35.000 185 33748.05 -2.70 17080.15 37824.19 2015-07-04 13:36:36.000 185 33748.05 -2.68 17080.15 88888.00 2015-07-04 13:36:37.000 185 33748.05 -2.68 17080.15 88888.00 2015-07-04 13:36:38.000 185 33748.02 -2.71 17080.14 88888.00 2015-07-04 13:36:39.000 185 33748.00 -2.71 17080.18 88888.00 2015-07-04 13:36:40.000 185 33747.99 -2.72 17080.18 37824.22 2015-07-04 13:36:41.000 185 33748.04 -2.71 17080.12 88888.00 2015-07-04 13:36:42.000 185 33748.06 -2.70 17080.14 88888.00 2015-07-04 13:36:43.000 185 33748.04 -2.73 17080.15 88888.00 2015-07-04 13:36:44.000 185 33748.03 -2.73 17080.12 88888.00 2015-07-04 13:36:45.000 185 33748.04 -2.69 17080.10 37824.04 2015-07-04 13:36:46.000 185 33748.01 -2.68 17080.13 88888.00 2015-07-04 13:36:47.000 185 33747.97 -2.66 17080.19 88888.00 2015-07-04 13:36:48.000 185 33747.97 -2.65 17080.18 88888.00 2015-07-04 13:36:49.000 185 33747.97 -2.66 17080.15 88888.00 2015-07-04 13:36:50.000 185 33748.01 -2.63 17080.13 37824.11 2015-07-04 13:36:51.000 185 33748.02 -2.61 17080.13 88888.00 2015-07-04 13:36:52.000 185 33748.04 -2.63 17080.13 88888.00 2015-07-04 13:36:53.000 185 33748.01 -2.63 17080.16 88888.00 2015-07-04 13:36:54.000 185 33748.00 -2.60 17080.15 88888.00 2015-07-04 13:36:55.000 185 33748.01 -2.60 17080.13 37824.19 2015-07-04 13:36:56.000 185 33748.07 -2.64 17080.14 88888.00 2015-07-04 13:36:57.000 185 33748.03 -2.63 17080.12 88888.00 2015-07-04 13:36:58.000 185 33748.06 -2.57 17080.15 88888.00 2015-07-04 13:36:59.000 185 33748.10 -2.64 17080.17 88888.00 2015-07-04 13:37:00.000 185 33748.11 -2.65 17080.18 37824.13 2015-07-04 13:37:01.000 185 33748.10 -2.67 17080.16 88888.00 2015-07-04 13:37:02.000 185 33748.13 -2.65 17080.15 88888.00 2015-07-04 13:37:03.000 185 33748.11 -2.62 17080.16 88888.00 2015-07-04 13:37:04.000 185 33748.14 -2.63 17080.18 88888.00 2015-07-04 13:37:05.000 185 33748.12 -2.66 17080.18 37824.28 2015-07-04 13:37:06.000 185 33748.14 -2.71 17080.17 88888.00 2015-07-04 13:37:07.000 185 33748.15 -2.71 17080.13 88888.00 2015-07-04 13:37:08.000 185 33748.18 -2.64 17080.15 88888.00 2015-07-04 13:37:09.000 185 33748.18 -2.66 17080.17 88888.00 2015-07-04 13:37:10.000 185 33748.19 -2.71 17080.18 37824.32 2015-07-04 13:37:11.000 185 33748.23 -2.70 17080.17 88888.00 2015-07-04 13:37:12.000 185 33748.25 -2.67 17080.18 88888.00 2015-07-04 13:37:13.000 185 33748.24 -2.66 17080.16 88888.00 2015-07-04 13:37:14.000 185 33748.23 -2.65 17080.15 88888.00 2015-07-04 13:37:15.000 185 33748.23 -2.64 17080.15 37824.35 2015-07-04 13:37:16.000 185 33748.28 -2.64 17080.16 88888.00 2015-07-04 13:37:17.000 185 33748.30 -2.65 17080.13 88888.00 2015-07-04 13:37:18.000 185 33748.33 -2.67 17080.14 88888.00 2015-07-04 13:37:19.000 185 33748.36 -2.70 17080.15 88888.00 2015-07-04 13:37:20.000 185 33748.42 -2.72 17080.16 37824.39 2015-07-04 13:37:21.000 185 33748.50 -2.69 17080.12 88888.00 2015-07-04 13:37:22.000 185 33748.52 -2.71 17080.12 88888.00 2015-07-04 13:37:23.000 185 33748.56 -2.71 17080.10 88888.00 2015-07-04 13:37:24.000 185 33748.56 -2.69 17080.08 88888.00 2015-07-04 13:37:25.000 185 33748.55 -2.69 17080.08 37824.54 2015-07-04 13:37:26.000 185 33748.54 -2.68 17080.10 88888.00 2015-07-04 13:37:27.000 185 33748.58 -2.69 17080.10 88888.00 2015-07-04 13:37:28.000 185 33748.61 -2.69 17080.14 88888.00 2015-07-04 13:37:29.000 185 33748.65 -2.65 17080.19 88888.00 2015-07-04 13:37:30.000 185 33748.66 -2.62 17080.19 37824.61 2015-07-04 13:37:31.000 185 33748.69 -2.61 17080.18 88888.00 2015-07-04 13:37:32.000 185 33748.74 -2.59 17080.17 88888.00 2015-07-04 13:37:33.000 185 33748.74 -2.58 17080.18 88888.00 2015-07-04 13:37:34.000 185 33748.74 -2.62 17080.19 88888.00 2015-07-04 13:37:35.000 185 33748.75 -2.64 17080.17 37824.73 2015-07-04 13:37:36.000 185 33748.80 -2.61 17080.13 88888.00 2015-07-04 13:37:37.000 185 33748.85 -2.58 17080.16 88888.00 2015-07-04 13:37:38.000 185 33748.85 -2.56 17080.14 88888.00 2015-07-04 13:37:39.000 185 33748.84 -2.60 17080.11 88888.00 2015-07-04 13:37:40.000 185 33748.88 -2.58 17080.15 37824.85 2015-07-04 13:37:41.000 185 33748.87 -2.56 17080.18 88888.00 2015-07-04 13:37:42.000 185 33748.81 -2.58 17080.17 88888.00 2015-07-04 13:37:43.000 185 33748.78 -2.57 17080.16 88888.00 2015-07-04 13:37:44.000 185 33748.76 -2.53 17080.15 88888.00 2015-07-04 13:37:45.000 185 33748.71 -2.54 17080.17 37824.78 2015-07-04 13:37:46.000 185 33748.69 -2.53 17080.16 88888.00 2015-07-04 13:37:47.000 185 33748.63 -2.52 17080.13 88888.00 2015-07-04 13:37:48.000 185 33748.59 -2.53 17080.14 88888.00 2015-07-04 13:37:49.000 185 33748.56 -2.51 17080.15 88888.00 2015-07-04 13:37:50.000 185 33748.55 -2.47 17080.13 37824.63 2015-07-04 13:37:51.000 185 33748.55 -2.44 17080.11 88888.00 2015-07-04 13:37:52.000 185 33748.53 -2.49 17080.17 88888.00 2015-07-04 13:37:53.000 185 33748.47 -2.49 17080.18 88888.00 2015-07-04 13:37:54.000 185 33748.41 -2.52 17080.17 88888.00 2015-07-04 13:37:55.000 185 33748.35 -2.50 17080.18 37824.44 2015-07-04 13:37:56.000 185 33748.34 -2.50 17080.16 88888.00 2015-07-04 13:37:57.000 185 33748.31 -2.44 17080.12 88888.00 2015-07-04 13:37:58.000 185 33748.31 -2.43 17080.11 88888.00 2015-07-04 13:37:59.000 185 33748.28 -2.42 17080.13 88888.00 2015-07-04 13:38:00.000 185 33748.26 -2.38 17080.13 37824.39 2015-07-04 13:38:01.000 185 33748.26 -2.38 17080.12 88888.00 2015-07-04 13:38:02.000 185 33748.26 -2.38 17080.14 88888.00 2015-07-04 13:38:03.000 185 33748.27 -2.36 17080.19 88888.00 2015-07-04 13:38:04.000 185 33748.29 -2.36 17080.20 88888.00 2015-07-04 13:38:05.000 185 33748.27 -2.32 17080.20 37824.32 2015-07-04 13:38:06.000 185 33748.28 -2.35 17080.20 88888.00 2015-07-04 13:38:07.000 185 33748.32 -2.44 17080.21 88888.00 2015-07-04 13:38:08.000 185 33748.33 -2.42 17080.20 88888.00 2015-07-04 13:38:09.000 185 33748.30 -2.43 17080.21 88888.00 2015-07-04 13:38:10.000 185 33748.31 -2.41 17080.19 37824.42 2015-07-04 13:38:11.000 185 33748.34 -2.41 17080.18 88888.00 2015-07-04 13:38:12.000 185 33748.35 -2.43 17080.14 88888.00 2015-07-04 13:38:13.000 185 33748.33 -2.43 17080.16 88888.00 2015-07-04 13:38:14.000 185 33748.35 -2.45 17080.16 88888.00 2015-07-04 13:38:15.000 185 33748.36 -2.48 17080.14 37824.46 2015-07-04 13:38:16.000 185 33748.42 -2.42 17080.15 88888.00 2015-07-04 13:38:17.000 185 33748.47 -2.38 17080.19 88888.00 2015-07-04 13:38:18.000 185 33748.50 -2.39 17080.16 88888.00 2015-07-04 13:38:19.000 185 33748.56 -2.38 17080.20 88888.00 2015-07-04 13:38:20.000 185 33748.57 -2.41 17080.19 37824.57 2015-07-04 13:38:21.000 185 33748.63 -2.41 17080.17 88888.00 2015-07-04 13:38:22.000 185 33748.66 -2.43 17080.14 88888.00 2015-07-04 13:38:23.000 185 33748.69 -2.46 17080.18 88888.00 2015-07-04 13:38:24.000 185 33748.75 -2.49 17080.18 88888.00 2015-07-04 13:38:25.000 185 33748.78 -2.50 17080.17 37824.84 2015-07-04 13:38:26.000 185 33748.89 -2.50 17080.16 88888.00 2015-07-04 13:38:27.000 185 33748.93 -2.55 17080.18 88888.00 2015-07-04 13:38:28.000 185 33748.96 -2.54 17080.15 88888.00 2015-07-04 13:38:29.000 185 33749.02 -2.53 17080.13 88888.00 2015-07-04 13:38:30.000 185 33749.08 -2.50 17080.15 37824.93 2015-07-04 13:38:31.000 185 33749.12 -2.54 17080.19 88888.00 2015-07-04 13:38:32.000 185 33749.16 -2.55 17080.25 88888.00 2015-07-04 13:38:33.000 185 33749.15 -2.51 17080.22 88888.00 2015-07-04 13:38:34.000 185 33749.16 -2.47 17080.18 88888.00 2015-07-04 13:38:35.000 185 33749.22 -2.53 17080.15 37825.22 2015-07-04 13:38:36.000 185 33749.25 -2.58 17080.14 88888.00 2015-07-04 13:38:37.000 185 33749.27 -2.63 17080.13 88888.00 2015-07-04 13:38:38.000 185 33749.31 -2.59 17080.13 88888.00 2015-07-04 13:38:39.000 185 33749.35 -2.54 17080.14 88888.00 2015-07-04 13:38:40.000 185 33749.39 -2.55 17080.15 37825.23 2015-07-04 13:38:41.000 185 33749.39 -2.58 17080.11 88888.00 2015-07-04 13:38:42.000 185 33749.44 -2.60 17080.14 88888.00 2015-07-04 13:38:43.000 185 33749.47 -2.62 17080.12 88888.00 2015-07-04 13:38:44.000 185 33749.48 -2.65 17080.11 88888.00 2015-07-04 13:38:45.000 185 33749.51 -2.66 17080.14 37825.42 2015-07-04 13:38:46.000 185 33749.57 -2.70 17080.13 88888.00 2015-07-04 13:38:47.000 185 33749.63 -2.69 17080.10 88888.00 2015-07-04 13:38:48.000 185 33749.68 -2.75 17080.11 88888.00 2015-07-04 13:38:49.000 185 33749.69 -2.76 17080.12 88888.00 2015-07-04 13:38:50.000 185 33749.70 -2.75 17080.12 37825.60 2015-07-04 13:38:51.000 185 33749.76 -2.75 17080.10 88888.00 2015-07-04 13:38:52.000 185 33749.77 -2.78 17080.11 88888.00 2015-07-04 13:38:53.000 185 33749.76 -2.85 17080.07 88888.00 2015-07-04 13:38:54.000 185 33749.79 -2.89 17080.10 88888.00 2015-07-04 13:38:55.000 185 33749.81 -2.89 17080.12 37825.81 2015-07-04 13:38:56.000 185 33749.85 -2.90 17080.14 88888.00 2015-07-04 13:38:57.000 185 33749.88 -2.94 17080.11 88888.00 2015-07-04 13:38:58.000 185 33749.91 -2.97 17080.07 88888.00 2015-07-04 13:38:59.000 185 33749.91 -3.01 17080.10 88888.00 2015-07-04 13:39:00.000 185 33749.90 -3.05 17080.09 37825.82 2015-07-04 13:39:01.000 185 33749.89 -3.08 17080.07 88888.00 2015-07-04 13:39:02.000 185 33749.89 -3.10 17080.08 88888.00 2015-07-04 13:39:03.000 185 33749.85 -3.10 17080.10 88888.00 2015-07-04 13:39:04.000 185 33749.80 -3.09 17080.13 88888.00 2015-07-04 13:39:05.000 185 33749.76 -3.12 17080.14 37825.72 2015-07-04 13:39:06.000 185 33749.74 -3.13 17080.15 88888.00 2015-07-04 13:39:07.000 185 33749.70 -3.16 17080.12 88888.00 2015-07-04 13:39:08.000 185 33749.69 -3.17 17080.12 88888.00 2015-07-04 13:39:09.000 185 33749.61 -3.20 17080.12 88888.00 2015-07-04 13:39:10.000 185 33749.57 -3.15 17080.12 37825.57 2015-07-04 13:39:11.000 185 33749.52 -3.17 17080.14 88888.00 2015-07-04 13:39:12.000 185 33749.53 -3.14 17080.15 88888.00 2015-07-04 13:39:13.000 185 33749.45 -3.16 17080.18 88888.00 2015-07-04 13:39:14.000 185 33749.38 -3.11 17080.15 88888.00 2015-07-04 13:39:15.000 185 33749.29 -3.10 17080.17 37825.37 2015-07-04 13:39:16.000 185 33749.28 -3.10 17080.22 88888.00 2015-07-04 13:39:17.000 185 33749.27 -3.08 17080.23 88888.00 2015-07-04 13:39:18.000 185 33749.22 -3.05 17080.23 88888.00 2015-07-04 13:39:19.000 185 33749.14 -3.05 17080.22 88888.00 2015-07-04 13:39:20.000 185 33749.10 -3.07 17080.25 37825.23 2015-07-04 13:39:21.000 185 33749.02 -3.06 17080.26 88888.00 2015-07-04 13:39:22.000 185 33748.96 -3.01 17080.27 88888.00 2015-07-04 13:39:23.000 185 33748.91 -2.99 17080.26 88888.00 2015-07-04 13:39:24.000 185 33748.85 -2.97 17080.24 88888.00 2015-07-04 13:39:25.000 185 33748.79 -2.96 17080.24 37824.92 2015-07-04 13:39:26.000 185 33748.78 -2.95 17080.24 88888.00 2015-07-04 13:39:27.000 185 33748.73 -2.98 17080.24 88888.00 2015-07-04 13:39:28.000 185 33748.69 -2.95 17080.33 88888.00 2015-07-04 13:39:29.000 185 33748.61 -2.95 17080.35 88888.00 2015-07-04 13:39:30.000 185 33748.56 -2.97 17080.33 37824.79 2015-07-04 13:39:31.000 185 33748.54 -2.91 17080.33 88888.00 2015-07-04 13:39:32.000 185 33748.48 -2.88 17080.34 88888.00 2015-07-04 13:39:33.000 185 33748.45 -2.86 17080.36 88888.00 2015-07-04 13:39:34.000 185 33748.46 -2.87 17080.37 88888.00 2015-07-04 13:39:35.000 185 33748.42 -2.98 17080.35 37824.73 2015-07-04 13:39:36.000 185 33748.40 -2.98 17080.34 88888.00 2015-07-04 13:39:37.000 185 33748.41 -3.00 17080.34 88888.00 2015-07-04 13:39:38.000 185 33748.39 -3.03 17080.34 88888.00 2015-07-04 13:39:39.000 185 33748.32 -3.07 17080.30 88888.00 2015-07-04 13:39:40.000 185 33748.29 -3.05 17080.33 37824.56 2015-07-04 13:39:41.000 185 33748.22 -3.04 17080.33 88888.00 2015-07-04 13:39:42.000 185 33748.22 -3.00 17080.32 88888.00 2015-07-04 13:39:43.000 185 33748.18 -2.99 17080.34 88888.00 2015-07-04 13:39:44.000 185 33748.16 -3.04 17080.34 88888.00 2015-07-04 13:39:45.000 185 33748.12 -3.05 17080.34 37824.31 2015-07-04 13:39:46.000 185 33748.10 -3.00 17080.36 88888.00 2015-07-04 13:39:47.000 185 33748.09 -3.04 17080.30 88888.00 2015-07-04 13:39:48.000 185 33748.06 -3.06 17080.28 88888.00 2015-07-04 13:39:49.000 185 33748.01 -3.01 17080.28 88888.00 2015-07-04 13:39:50.000 185 33747.99 -3.05 17080.30 37824.13 2015-07-04 13:39:51.000 185 33747.98 -3.09 17080.31 88888.00 2015-07-04 13:39:52.000 185 33747.96 -3.08 17080.34 88888.00 2015-07-04 13:39:53.000 185 33747.92 -3.09 17080.37 88888.00 2015-07-04 13:39:54.000 185 33747.94 -3.07 17080.38 88888.00 2015-07-04 13:39:55.000 185 33747.90 -3.08 17080.38 37824.10 2015-07-04 13:39:56.000 185 33747.91 -3.18 17080.41 88888.00 2015-07-04 13:39:57.000 185 33747.94 -3.23 17080.37 88888.00 2015-07-04 13:39:58.000 185 33747.98 -3.20 17080.40 88888.00 2015-07-04 13:39:59.000 185 33747.99 -3.15 17080.43 88888.00 2015-07-04 13:40:00.000 185 33748.04 -3.19 17080.41 37824.09 2015-07-04 13:40:01.000 185 33748.03 -3.29 17080.43 88888.00 2015-07-04 13:40:02.000 185 33748.04 -3.31 17080.41 88888.00 2015-07-04 13:40:03.000 185 33747.94 -3.30 17080.34 88888.00 2015-07-04 13:40:04.000 185 33747.91 -3.33 17080.37 88888.00 2015-07-04 13:40:05.000 185 33747.94 -3.32 17080.40 37824.08 2015-07-04 13:40:06.000 185 33747.95 -3.28 17080.43 88888.00 2015-07-04 13:40:07.000 185 33748.01 -3.27 17080.40 88888.00 2015-07-04 13:40:08.000 185 33747.92 -3.30 17080.39 88888.00 2015-07-04 13:40:09.000 185 33747.87 -3.37 17080.38 88888.00 2015-07-04 13:40:10.000 185 33747.87 -3.39 17080.40 37824.15 2015-07-04 13:40:11.000 185 33747.86 -3.39 17080.37 88888.00 2015-07-04 13:40:12.000 185 33747.83 -3.43 17080.37 88888.00 2015-07-04 13:40:13.000 185 33747.81 -3.43 17080.39 88888.00 2015-07-04 13:40:14.000 185 33747.79 -3.44 17080.37 88888.00 2015-07-04 13:40:15.000 185 33747.77 -3.50 17080.43 37824.06 2015-07-04 13:40:16.000 185 33747.76 -3.53 17080.43 88888.00 2015-07-04 13:40:17.000 185 33747.71 -3.56 17080.41 88888.00 2015-07-04 13:40:18.000 185 33747.63 -3.61 17080.40 88888.00 2015-07-04 13:40:19.000 185 33747.62 -3.58 17080.40 88888.00 2015-07-04 13:40:20.000 185 33747.63 -3.52 17080.42 37824.05 2015-07-04 13:40:21.000 185 33747.59 -3.58 17080.44 88888.00 2015-07-04 13:40:22.000 185 33747.51 -3.61 17080.47 88888.00 2015-07-04 13:40:23.000 185 33747.49 -3.59 17080.45 88888.00 2015-07-04 13:40:24.000 185 33747.38 -3.59 17080.39 88888.00 2015-07-04 13:40:25.000 185 33747.29 -3.62 17080.40 37823.82 2015-07-04 13:40:26.000 185 33747.26 -3.64 17080.42 88888.00 2015-07-04 13:40:27.000 185 33747.17 -3.63 17080.43 88888.00 2015-07-04 13:40:28.000 185 33747.11 -3.64 17080.42 88888.00 2015-07-04 13:40:29.000 185 33747.03 -3.64 17080.45 88888.00 2015-07-04 13:40:30.000 185 33746.91 -3.60 17080.49 37823.53 2015-07-04 13:40:31.000 185 33746.81 -3.57 17080.46 88888.00 2015-07-04 13:40:32.000 185 33746.78 -3.63 17080.45 88888.00 2015-07-04 13:40:33.000 185 33746.75 -3.63 17080.50 88888.00 2015-07-04 13:40:34.000 185 33746.70 -3.57 17080.51 88888.00 2015-07-04 13:40:35.000 185 33746.59 -3.57 17080.50 37823.16 2015-07-04 13:40:36.000 185 33746.49 -3.50 17080.54 88888.00 2015-07-04 13:40:37.000 185 33746.42 -3.44 17080.56 88888.00 2015-07-04 13:40:38.000 185 33746.36 -3.45 17080.55 88888.00 2015-07-04 13:40:39.000 185 33746.32 -3.42 17080.54 88888.00 2015-07-04 13:40:40.000 185 33746.28 -3.47 17080.59 37822.95 2015-07-04 13:40:41.000 185 33746.24 -3.48 17080.59 88888.00 2015-07-04 13:40:42.000 185 33746.22 -3.43 17080.62 88888.00 2015-07-04 13:40:43.000 185 33746.20 -3.37 17080.61 88888.00 2015-07-04 13:40:44.000 185 33746.16 -3.33 17080.64 88888.00 2015-07-04 13:40:45.000 185 33746.10 -3.36 17080.65 37822.74 2015-07-04 13:40:46.000 185 33746.06 -3.38 17080.68 88888.00 2015-07-04 13:40:47.000 185 33746.01 -3.42 17080.70 88888.00 2015-07-04 13:40:48.000 185 33746.03 -3.38 17080.72 88888.00 2015-07-04 13:40:49.000 185 33746.01 -3.32 17080.74 88888.00 2015-07-04 13:40:50.000 185 33746.01 -3.32 17080.75 37822.65 2015-07-04 13:40:51.000 185 33746.03 -3.33 17080.74 88888.00 2015-07-04 13:40:52.000 185 33746.03 -3.35 17080.67 88888.00 2015-07-04 13:40:53.000 185 33745.98 -3.35 17080.68 88888.00 2015-07-04 13:40:54.000 185 33745.95 -3.28 17080.71 88888.00 2015-07-04 13:40:55.000 185 33745.91 -3.28 17080.72 37822.52 2015-07-04 13:40:56.000 185 33745.88 -3.26 17080.74 88888.00 2015-07-04 13:40:57.000 185 33745.82 -3.30 17080.73 88888.00 2015-07-04 13:40:58.000 185 33745.82 -3.26 17080.75 88888.00 2015-07-04 13:40:59.000 185 33745.82 -3.25 17080.76 88888.00 2015-07-04 13:41:00.000 185 33745.80 -3.28 17080.76 37822.40 2015-07-04 13:41:01.000 185 33745.79 -3.30 17080.77 88888.00 2015-07-04 13:41:02.000 185 33745.76 -3.29 17080.79 88888.00 2015-07-04 13:41:03.000 185 33745.77 -3.33 17080.80 88888.00 2015-07-04 13:41:04.000 185 33745.81 -3.37 17080.78 88888.00 2015-07-04 13:41:05.000 185 33745.78 -3.35 17080.72 37822.46 2015-07-04 13:41:06.000 185 33745.74 -3.34 17080.70 88888.00 2015-07-04 13:41:07.000 185 33745.74 -3.35 17080.70 88888.00 2015-07-04 13:41:08.000 185 33745.74 -3.36 17080.67 88888.00 2015-07-04 13:41:09.000 185 33745.71 -3.37 17080.67 88888.00 2015-07-04 13:41:10.000 185 33745.70 -3.41 17080.68 37822.43 2015-07-04 13:41:11.000 185 33745.75 -3.38 17080.72 88888.00 2015-07-04 13:41:12.000 185 33745.76 -3.35 17080.76 88888.00 2015-07-04 13:41:13.000 185 33745.76 -3.40 17080.74 88888.00 2015-07-04 13:41:14.000 185 33745.79 -3.42 17080.71 88888.00 2015-07-04 13:41:15.000 185 33745.84 -3.43 17080.74 37822.39 2015-07-04 13:41:16.000 185 33745.85 -3.44 17080.76 88888.00 2015-07-04 13:41:17.000 185 33745.85 -3.47 17080.76 88888.00 2015-07-04 13:41:18.000 185 33745.91 -3.45 17080.76 88888.00 2015-07-04 13:41:19.000 185 33745.94 -3.45 17080.74 88888.00 2015-07-04 13:41:20.000 185 33745.94 -3.46 17080.69 37822.48 2015-07-04 13:41:21.000 185 33745.96 -3.47 17080.64 88888.00 2015-07-04 13:41:22.000 185 33745.99 -3.45 17080.66 88888.00 2015-07-04 13:41:23.000 185 33746.03 -3.45 17080.66 88888.00 2015-07-04 13:41:24.000 185 33746.09 -3.44 17080.68 88888.00 2015-07-04 13:41:25.000 185 33746.17 -3.46 17080.69 37822.60 2015-07-04 13:41:26.000 185 33746.16 -3.51 17080.68 88888.00 2015-07-04 13:41:27.000 185 33746.16 -3.54 17080.66 88888.00 2015-07-04 13:41:28.000 185 33746.21 -3.51 17080.70 88888.00 2015-07-04 13:41:29.000 185 33746.23 -3.55 17080.72 88888.00 2015-07-04 13:41:30.000 185 33746.26 -3.59 17080.75 37822.80 2015-07-04 13:41:31.000 185 33746.28 -3.61 17080.74 88888.00 2015-07-04 13:41:32.000 185 33746.26 -3.64 17080.72 88888.00 2015-07-04 13:41:33.000 185 33746.27 -3.68 17080.71 88888.00 2015-07-04 13:41:34.000 185 33746.27 -3.68 17080.70 88888.00 2015-07-04 13:41:35.000 185 33746.31 -3.68 17080.70 37822.82 2015-07-04 13:41:36.000 185 33746.34 -3.67 17080.71 88888.00 2015-07-04 13:41:37.000 185 33746.32 -3.67 17080.67 88888.00 2015-07-04 13:41:38.000 185 33746.31 -3.67 17080.65 88888.00 2015-07-04 13:41:39.000 185 33746.31 -3.72 17080.67 88888.00 2015-07-04 13:41:40.000 185 33746.28 -3.71 17080.70 37822.87 2015-07-04 13:41:41.000 185 33746.28 -3.69 17080.70 88888.00 2015-07-04 13:41:42.000 185 33746.30 -3.74 17080.71 88888.00 2015-07-04 13:41:43.000 185 33746.24 -3.77 17080.69 88888.00 2015-07-04 13:41:44.000 185 33746.25 -3.80 17080.67 88888.00 2015-07-04 13:41:45.000 185 33746.25 -3.77 17080.68 37822.99 2015-07-04 13:41:46.000 185 33746.24 -3.79 17080.71 88888.00 2015-07-04 13:41:47.000 185 33746.28 -3.81 17080.72 88888.00 2015-07-04 13:41:48.000 185 33746.31 -3.80 17080.74 88888.00 2015-07-04 13:41:49.000 185 33746.29 -3.81 17080.77 88888.00 2015-07-04 13:41:50.000 185 33746.28 -3.81 17080.76 37823.02 2015-07-04 13:41:51.000 185 33746.30 -3.81 17080.77 88888.00 2015-07-04 13:41:52.000 185 33746.34 -3.87 17080.76 88888.00 2015-07-04 13:41:53.000 185 33746.33 -3.90 17080.73 88888.00 2015-07-04 13:41:54.000 185 33746.31 -3.85 17080.76 88888.00 2015-07-04 13:41:55.000 185 33746.35 -3.78 17080.76 37822.97 2015-07-04 13:41:56.000 185 33746.37 -3.82 17080.81 88888.00 2015-07-04 13:41:57.000 185 33746.38 -3.80 17080.79 88888.00 2015-07-04 13:41:58.000 185 33746.38 -3.87 17080.78 88888.00 2015-07-04 13:41:59.000 185 33746.33 -3.89 17080.81 88888.00 2015-07-04 13:42:00.000 185 33746.33 -3.85 17080.80 37822.91 2015-07-04 13:42:01.000 185 33746.33 -3.84 17080.79 88888.00 2015-07-04 13:42:02.000 185 33746.33 -3.83 17080.79 88888.00 2015-07-04 13:42:03.000 185 33746.33 -3.81 17080.75 88888.00 2015-07-04 13:42:04.000 185 33746.33 -3.79 17080.75 88888.00 2015-07-04 13:42:05.000 185 33746.28 -3.85 17080.74 37822.97 2015-07-04 13:42:06.000 185 33746.25 -3.87 17080.73 88888.00 2015-07-04 13:42:07.000 185 33746.22 -3.86 17080.72 88888.00 2015-07-04 13:42:08.000 185 33746.16 -3.83 17080.75 88888.00 2015-07-04 13:42:09.000 185 33746.18 -3.84 17080.75 88888.00 2015-07-04 13:42:10.000 185 33746.17 -3.84 17080.77 37822.87 2015-07-04 13:42:11.000 185 33746.20 -3.87 17080.81 88888.00 2015-07-04 13:42:12.000 185 33746.20 -3.82 17080.80 88888.00 2015-07-04 13:42:13.000 185 33746.17 -3.83 17080.77 88888.00 2015-07-04 13:42:14.000 185 33746.14 -3.84 17080.74 88888.00 2015-07-04 13:42:15.000 185 33746.19 -3.83 17080.77 37822.86 2015-07-04 13:42:16.000 185 33746.19 -3.86 17080.82 88888.00 2015-07-04 13:42:17.000 185 33746.19 -3.87 17080.82 88888.00 2015-07-04 13:42:18.000 185 33746.16 -3.87 17080.81 88888.00 2015-07-04 13:42:19.000 185 33746.18 -3.83 17080.80 88888.00 2015-07-04 13:42:20.000 185 33746.21 -3.82 17080.78 37822.87 2015-07-04 13:42:21.000 185 33746.20 -3.79 17080.80 88888.00 2015-07-04 13:42:22.000 185 33746.17 -3.81 17080.79 88888.00 2015-07-04 13:42:23.000 185 33746.21 -3.82 17080.81 88888.00 2015-07-04 13:42:24.000 185 33746.21 -3.81 17080.82 88888.00 2015-07-04 13:42:25.000 185 33746.19 -3.80 17080.83 37822.94 2015-07-04 13:42:26.000 185 33746.20 -3.80 17080.87 88888.00 2015-07-04 13:42:27.000 185 33746.19 -3.82 17080.88 88888.00 2015-07-04 13:42:28.000 185 33746.22 -3.82 17080.85 88888.00 2015-07-04 13:42:29.000 185 33746.25 -3.81 17080.87 88888.00 2015-07-04 13:42:30.000 185 33746.21 -3.81 17080.87 37822.92 2015-07-04 13:42:31.000 185 33746.21 -3.84 17080.88 88888.00 2015-07-04 13:42:32.000 185 33746.25 -3.82 17080.87 88888.00 2015-07-04 13:42:33.000 185 33746.25 -3.78 17080.83 88888.00 2015-07-04 13:42:34.000 185 33746.27 -3.74 17080.85 88888.00 2015-07-04 13:42:35.000 185 33746.23 -3.73 17080.86 37822.93 2015-07-04 13:42:36.000 185 33746.20 -3.73 17080.82 88888.00 2015-07-04 13:42:37.000 185 33746.23 -3.74 17080.83 88888.00 2015-07-04 13:42:38.000 185 33746.24 -3.75 17080.85 88888.00 2015-07-04 13:42:39.000 185 33746.24 -3.78 17080.86 88888.00 2015-07-04 13:42:40.000 185 33746.22 -3.75 17080.82 37822.87 2015-07-04 13:42:41.000 185 33746.26 -3.69 17080.82 88888.00 2015-07-04 13:42:42.000 185 33746.21 -3.69 17080.83 88888.00 2015-07-04 13:42:43.000 185 33746.20 -3.72 17080.83 88888.00 2015-07-04 13:42:44.000 185 33746.21 -3.69 17080.88 88888.00 2015-07-04 13:42:45.000 185 33746.23 -3.69 17080.87 37822.90 2015-07-04 13:42:46.000 185 33746.26 -3.68 17080.89 88888.00 2015-07-04 13:42:47.000 185 33746.28 -3.69 17080.89 88888.00 2015-07-04 13:42:48.000 185 33746.27 -3.72 17080.87 88888.00 2015-07-04 13:42:49.000 185 33746.27 -3.71 17080.85 88888.00 2015-07-04 13:42:50.000 185 33746.26 -3.76 17080.85 37822.93 2015-07-04 13:42:51.000 185 33746.23 -3.75 17080.83 88888.00 2015-07-04 13:42:52.000 185 33746.29 -3.79 17080.83 88888.00 2015-07-04 13:42:53.000 185 33746.31 -3.87 17080.85 88888.00 2015-07-04 13:42:54.000 185 33746.33 -3.89 17080.85 88888.00 2015-07-04 13:42:55.000 185 33746.34 -3.89 17080.84 37822.96 2015-07-04 13:42:56.000 185 33746.37 -3.87 17080.83 88888.00 2015-07-04 13:42:57.000 185 33746.39 -3.87 17080.83 88888.00 2015-07-04 13:42:58.000 185 33746.44 -3.90 17080.85 88888.00 2015-07-04 13:42:59.000 185 33746.45 -3.92 17080.86 88888.00 2015-07-04 13:43:00.000 185 33746.47 -3.94 17080.85 37823.08 2015-07-04 13:43:01.000 185 33746.47 -3.92 17080.82 88888.00 2015-07-04 13:43:02.000 185 33746.51 -3.92 17080.82 88888.00 2015-07-04 13:43:03.000 185 33746.52 -3.94 17080.84 88888.00 2015-07-04 13:43:04.000 185 33746.53 -3.98 17080.81 88888.00 2015-07-04 13:43:05.000 185 33746.54 -4.01 17080.79 37823.10 2015-07-04 13:43:06.000 185 33746.53 -4.01 17080.82 88888.00 2015-07-04 13:43:07.000 185 33746.54 -4.05 17080.80 88888.00 2015-07-04 13:43:08.000 185 33746.60 -4.07 17080.80 88888.00 2015-07-04 13:43:09.000 185 33746.60 -4.12 17080.77 88888.00 2015-07-04 13:43:10.000 185 33746.62 -4.12 17080.80 37823.19 2015-07-04 13:43:11.000 185 33746.65 -4.14 17080.79 88888.00 2015-07-04 13:43:12.000 185 33746.73 -4.14 17080.75 88888.00 2015-07-04 13:43:13.000 185 33746.73 -4.20 17080.73 88888.00 2015-07-04 13:43:14.000 185 33746.73 -4.24 17080.75 88888.00 2015-07-04 13:43:15.000 185 33746.74 -4.26 17080.77 37823.28 2015-07-04 13:43:16.000 185 33746.78 -4.26 17080.77 88888.00 2015-07-04 13:43:17.000 185 33746.75 -4.33 17080.77 88888.00 2015-07-04 13:43:18.000 185 33746.76 -4.33 17080.77 88888.00 2015-07-04 13:43:19.000 185 33746.71 -4.34 17080.78 88888.00 2015-07-04 13:43:20.000 185 33746.71 -4.36 17080.80 37823.31 2015-07-04 13:43:21.000 185 33746.71 -4.40 17080.79 88888.00 2015-07-04 13:43:22.000 185 33746.74 -4.34 17080.76 88888.00 2015-07-04 13:43:23.000 185 33746.78 -4.39 17080.78 88888.00 2015-07-04 13:43:24.000 185 33746.76 -4.41 17080.74 88888.00 2015-07-04 13:43:25.000 185 33746.75 -4.49 17080.73 37823.32 2015-07-04 13:43:26.000 185 33746.78 -4.53 17080.76 88888.00 2015-07-04 13:43:27.000 185 33746.80 -4.51 17080.74 88888.00 2015-07-04 13:43:28.000 185 33746.78 -4.55 17080.74 88888.00 2015-07-04 13:43:29.000 185 33746.76 -4.53 17080.73 88888.00 2015-07-04 13:43:30.000 185 33746.70 -4.57 17080.72 37823.36 2015-07-04 13:43:31.000 185 33746.70 -4.59 17080.71 88888.00 2015-07-04 13:43:32.000 185 33746.70 -4.65 17080.72 88888.00 2015-07-04 13:43:33.000 185 33746.71 -4.68 17080.77 88888.00 2015-07-04 13:43:34.000 185 33746.73 -4.63 17080.78 88888.00 2015-07-04 13:43:35.000 185 33746.68 -4.59 17080.79 37823.42 2015-07-04 13:43:36.000 185 33746.65 -4.62 17080.84 88888.00 2015-07-04 13:43:37.000 185 33746.64 -4.65 17080.79 88888.00 2015-07-04 13:43:38.000 185 33746.67 -4.69 17080.76 88888.00 2015-07-04 13:43:39.000 185 33746.72 -4.66 17080.74 88888.00 2015-07-04 13:43:40.000 185 33746.68 -4.67 17080.74 37823.25 2015-07-04 13:43:41.000 185 33746.61 -4.64 17080.79 88888.00 2015-07-04 13:43:42.000 185 33746.56 -4.73 17080.86 88888.00 2015-07-04 13:43:43.000 185 33746.57 -4.77 17080.87 88888.00 2015-07-04 13:43:44.000 185 33746.52 -4.73 17080.89 88888.00 2015-07-04 13:43:45.000 185 33746.48 -4.71 17080.90 37823.21 2015-07-04 13:43:46.000 185 33746.50 -4.75 17080.92 88888.00 2015-07-04 13:43:47.000 185 33746.44 -4.79 17080.89 88888.00 2015-07-04 13:43:48.000 185 33746.45 -4.77 17080.90 88888.00 2015-07-04 13:43:49.000 185 33746.42 -4.77 17080.91 88888.00 2015-07-04 13:43:50.000 185 33746.41 -4.74 17080.92 37823.07 2015-07-04 13:43:51.000 185 33746.43 -4.72 17080.93 88888.00 2015-07-04 13:43:52.000 185 33746.42 -4.70 17080.93 88888.00 2015-07-04 13:43:53.000 185 33746.40 -4.73 17080.94 88888.00 2015-07-04 13:43:54.000 185 33746.35 -4.79 17080.92 88888.00 2015-07-04 13:43:55.000 185 33746.28 -4.84 17080.89 37823.01 2015-07-04 13:43:56.000 185 33746.28 -4.80 17080.88 88888.00 2015-07-04 13:43:57.000 185 33746.28 -4.88 17080.88 88888.00 2015-07-04 13:43:58.000 185 33746.25 -4.88 17080.88 88888.00 2015-07-04 13:43:59.000 185 33746.22 -4.87 17080.86 88888.00 2015-07-04 13:44:00.000 185 33746.19 -4.85 17080.86 37822.89 2015-07-04 13:44:01.000 185 33746.18 -4.79 17080.91 88888.00 2015-07-04 13:44:02.000 185 33746.11 -4.80 17080.90 88888.00 2015-07-04 13:44:03.000 185 33746.10 -4.80 17080.91 88888.00 2015-07-04 13:44:04.000 185 33746.10 -4.80 17080.89 88888.00 2015-07-04 13:44:05.000 185 33746.05 -4.80 17080.90 37822.84 2015-07-04 13:44:06.000 185 33746.04 -4.85 17080.91 88888.00 2015-07-04 13:44:07.000 185 33745.98 -4.87 17080.90 88888.00 2015-07-04 13:44:08.000 185 33745.98 -4.85 17080.92 88888.00 2015-07-04 13:44:09.000 185 33745.97 -4.88 17080.94 88888.00 2015-07-04 13:44:10.000 185 33745.93 -4.92 17080.89 37822.75 2015-07-04 13:44:11.000 185 33745.92 -4.95 17080.92 88888.00 2015-07-04 13:44:12.000 185 33745.92 -4.98 17080.94 88888.00 2015-07-04 13:44:13.000 185 33745.91 -4.97 17080.93 88888.00 2015-07-04 13:44:14.000 185 33745.90 -4.96 17080.91 88888.00 2015-07-04 13:44:15.000 185 33745.86 -4.94 17080.93 37822.68 2015-07-04 13:44:16.000 185 33745.87 -4.98 17080.92 88888.00 2015-07-04 13:44:17.000 185 33745.84 -5.02 17080.95 88888.00 2015-07-04 13:44:18.000 185 33745.84 -5.03 17080.94 88888.00 2015-07-04 13:44:19.000 185 33745.79 -5.04 17080.96 88888.00 2015-07-04 13:44:20.000 185 33745.81 -5.04 17080.97 37822.53 2015-07-04 13:44:21.000 185 33745.78 -5.08 17080.96 88888.00 2015-07-04 13:44:22.000 185 33745.73 -5.09 17080.99 88888.00 2015-07-04 13:44:23.000 185 33745.67 -5.10 17081.00 88888.00 2015-07-04 13:44:24.000 185 33745.67 -5.14 17080.98 88888.00 2015-07-04 13:44:25.000 185 33745.64 -5.18 17080.96 37822.48 2015-07-04 13:44:26.000 185 33745.62 -5.17 17080.98 88888.00 2015-07-04 13:44:27.000 185 33745.61 -5.18 17081.00 88888.00 2015-07-04 13:44:28.000 185 33745.56 -5.21 17080.99 88888.00 2015-07-04 13:44:29.000 185 33745.54 -5.24 17081.00 88888.00 2015-07-04 13:44:30.000 185 33745.57 -5.25 17081.03 37822.40 2015-07-04 13:44:31.000 185 33745.58 -5.25 17081.05 88888.00 2015-07-04 13:44:32.000 185 33745.54 -5.26 17081.02 88888.00 2015-07-04 13:44:33.000 185 33745.50 -5.27 17081.02 88888.00 2015-07-04 13:44:34.000 185 33745.50 -5.24 17081.07 88888.00 2015-07-04 13:44:35.000 185 33745.45 -5.28 17081.08 37822.31 2015-07-04 13:44:36.000 185 33745.39 -5.30 17081.05 88888.00 2015-07-04 13:44:37.000 185 33745.36 -5.28 17081.06 88888.00 2015-07-04 13:44:38.000 185 33745.31 -5.30 17081.06 88888.00 2015-07-04 13:44:39.000 185 33745.32 -5.30 17081.07 88888.00 2015-07-04 13:44:40.000 185 33745.25 -5.28 17081.08 37822.13 2015-07-04 13:44:41.000 185 33745.23 -5.22 17081.07 88888.00 2015-07-04 13:44:42.000 185 33745.24 -5.22 17081.10 88888.00 2015-07-04 13:44:43.000 185 33745.21 -5.25 17081.11 88888.00 2015-07-04 13:44:44.000 185 33745.17 -5.29 17081.10 88888.00 2015-07-04 13:44:45.000 185 33745.19 -5.31 17081.06 37822.13 2015-07-04 13:44:46.000 185 33745.15 -5.34 17081.04 88888.00 2015-07-04 13:44:47.000 185 33745.07 -5.36 17081.05 88888.00 2015-07-04 13:44:48.000 185 33745.03 -5.34 17081.09 88888.00 2015-07-04 13:44:49.000 185 33745.04 -5.39 17081.07 88888.00 2015-07-04 13:44:50.000 185 33745.06 -5.36 17081.06 37822.02 2015-07-04 13:44:51.000 185 33745.05 -5.33 17081.07 88888.00 2015-07-04 13:44:52.000 185 33745.04 -5.35 17081.10 88888.00 2015-07-04 13:44:53.000 185 33745.01 -5.39 17081.07 88888.00 2015-07-04 13:44:54.000 185 33745.00 -5.41 17081.06 88888.00 2015-07-04 13:44:55.000 185 33745.01 -5.38 17081.08 37821.98 2015-07-04 13:44:56.000 185 33745.03 -5.37 17081.07 88888.00 2015-07-04 13:44:57.000 185 33745.00 -5.39 17081.07 88888.00 2015-07-04 13:44:58.000 185 33744.96 -5.41 17081.10 88888.00 2015-07-04 13:44:59.000 185 33744.98 -5.40 17081.06 88888.00 2015-07-04 13:45:00.000 185 33744.92 -5.44 17081.07 37821.83 2015-07-04 13:45:01.000 185 33744.92 -5.47 17081.12 88888.00 2015-07-04 13:45:02.000 185 33744.93 -5.46 17081.14 88888.00 2015-07-04 13:45:03.000 185 33744.91 -5.43 17081.08 88888.00 2015-07-04 13:45:04.000 185 33744.86 -5.41 17081.08 88888.00 2015-07-04 13:45:05.000 185 33744.86 -5.45 17081.10 37821.91 2015-07-04 13:45:06.000 185 33744.91 -5.46 17081.10 88888.00 2015-07-04 13:45:07.000 185 33744.99 -5.45 17081.10 88888.00 2015-07-04 13:45:08.000 185 33744.96 -5.47 17081.07 88888.00 2015-07-04 13:45:09.000 185 33744.93 -5.52 17081.06 88888.00 2015-07-04 13:45:10.000 185 33744.90 -5.52 17081.09 37821.87 2015-07-04 13:45:11.000 185 33744.91 -5.51 17081.11 88888.00 2015-07-04 13:45:12.000 185 33744.87 -5.49 17081.12 88888.00 2015-07-04 13:45:13.000 185 33744.82 -5.52 17081.11 88888.00 2015-07-04 13:45:14.000 185 33744.79 -5.55 17081.11 88888.00 2015-07-04 13:45:15.000 185 33744.77 -5.54 17081.10 37821.78 2015-07-04 13:45:16.000 185 33744.71 -5.53 17081.10 88888.00 2015-07-04 13:45:17.000 185 33744.68 -5.54 17081.10 88888.00 2015-07-04 13:45:18.000 185 33744.69 -5.54 17081.11 88888.00 2015-07-04 13:45:19.000 185 33744.67 -5.56 17081.13 88888.00 2015-07-04 13:45:20.000 185 33744.70 -5.57 17081.16 37821.79 2015-07-04 13:45:21.000 185 33744.69 -5.56 17081.17 88888.00 2015-07-04 13:45:22.000 185 33744.69 -5.57 17081.16 88888.00 2015-07-04 13:45:23.000 185 33744.70 -5.57 17081.18 88888.00 2015-07-04 13:45:24.000 185 33744.72 -5.59 17081.17 88888.00 2015-07-04 13:45:25.000 185 33744.67 -5.61 17081.18 37821.77 2015-07-04 13:45:26.000 185 33744.68 -5.62 17081.16 88888.00 2015-07-04 13:45:27.000 185 33744.66 -5.62 17081.19 88888.00 2015-07-04 13:45:28.000 185 33744.65 -5.66 17081.18 88888.00 2015-07-04 13:45:29.000 185 33744.66 -5.65 17081.16 88888.00 2015-07-04 13:45:30.000 185 33744.68 -5.68 17081.15 37821.71 2015-07-04 13:45:31.000 185 33744.71 -5.74 17081.11 88888.00 2015-07-04 13:45:32.000 185 33744.73 -5.79 17081.11 88888.00 2015-07-04 13:45:33.000 185 33744.75 -5.84 17081.14 88888.00 2015-07-04 13:45:34.000 185 33744.77 -5.83 17081.15 88888.00 2015-07-04 13:45:35.000 185 33744.77 -5.89 17081.15 37821.76 2015-07-04 13:45:36.000 185 33744.80 -5.93 17081.14 88888.00 2015-07-04 13:45:37.000 185 33744.78 -5.97 17081.16 88888.00 2015-07-04 13:45:38.000 185 33744.82 -5.96 17081.14 88888.00 2015-07-04 13:45:39.000 185 33744.83 -5.99 17081.15 88888.00 2015-07-04 13:45:40.000 185 33744.83 -6.01 17081.15 37821.73 2015-07-04 13:45:41.000 185 33744.84 -6.10 17081.14 88888.00 2015-07-04 13:45:42.000 185 33744.88 -6.13 17081.12 88888.00 2015-07-04 13:45:43.000 185 33744.87 -6.19 17081.10 88888.00 2015-07-04 13:45:44.000 185 33744.87 -6.22 17081.11 88888.00 2015-07-04 13:45:45.000 185 33744.91 -6.19 17081.11 37821.87 2015-07-04 13:45:46.000 185 33744.91 -6.24 17081.14 88888.00 2015-07-04 13:45:47.000 185 33744.89 -6.30 17081.10 88888.00 2015-07-04 13:45:48.000 185 33744.88 -6.37 17081.12 88888.00 2015-07-04 13:45:49.000 185 33744.88 -6.37 17081.13 88888.00 2015-07-04 13:45:50.000 185 33744.86 -6.32 17081.17 37821.93 2015-07-04 13:45:51.000 185 33744.86 -6.34 17081.16 88888.00 2015-07-04 13:45:52.000 185 33744.90 -6.39 17081.16 88888.00 2015-07-04 13:45:53.000 185 33744.88 -6.42 17081.18 88888.00 2015-07-04 13:45:54.000 185 33744.87 -6.39 17081.21 88888.00 2015-07-04 13:45:55.000 185 33744.85 -6.40 17081.23 37821.88 2015-07-04 13:45:56.000 185 33744.85 -6.41 17081.23 88888.00 2015-07-04 13:45:57.000 185 33744.86 -6.44 17081.23 88888.00 2015-07-04 13:45:58.000 185 33744.83 -6.44 17081.22 88888.00 2015-07-04 13:45:59.000 185 33744.79 -6.44 17081.26 88888.00 2015-07-04 13:46:00.000 185 33744.83 -6.49 17081.24 37821.83 2015-07-04 13:46:01.000 185 33744.81 -6.52 17081.22 88888.00 2015-07-04 13:46:02.000 185 33744.78 -6.54 17081.22 88888.00 2015-07-04 13:46:03.000 185 33744.79 -6.58 17081.23 88888.00 2015-07-04 13:46:04.000 185 33744.75 -6.60 17081.23 88888.00 2015-07-04 13:46:05.000 185 33744.75 -6.60 17081.24 37821.71 2015-07-04 13:46:06.000 185 33744.78 -6.56 17081.23 88888.00 2015-07-04 13:46:07.000 185 33744.74 -6.59 17081.21 88888.00 2015-07-04 13:46:08.000 185 33744.72 -6.60 17081.25 88888.00 2015-07-04 13:46:09.000 185 33744.71 -6.64 17081.26 88888.00 2015-07-04 13:46:10.000 185 33744.72 -6.64 17081.30 37821.83 2015-07-04 13:46:11.000 185 33744.80 -6.66 17081.29 88888.00 2015-07-04 13:46:12.000 185 33744.81 -6.67 17081.27 88888.00 2015-07-04 13:46:13.000 185 33744.82 -6.66 17081.30 88888.00 2015-07-04 13:46:14.000 185 33744.83 -6.61 17081.30 88888.00 2015-07-04 13:46:15.000 185 33744.81 -6.65 17081.30 37821.89 2015-07-04 13:46:16.000 185 33744.83 -6.65 17081.31 88888.00 2015-07-04 13:46:17.000 185 33744.82 -6.67 17081.29 88888.00 2015-07-04 13:46:18.000 185 33744.83 -6.66 17081.27 88888.00 2015-07-04 13:46:19.000 185 33744.87 -6.64 17081.25 88888.00 2015-07-04 13:46:20.000 185 33744.87 -6.65 17081.22 37821.83 2015-07-04 13:46:21.000 185 33744.87 -6.66 17081.20 88888.00 2015-07-04 13:46:22.000 185 33744.90 -6.68 17081.22 88888.00 2015-07-04 13:46:23.000 185 33744.94 -6.67 17081.22 88888.00 2015-07-04 13:46:24.000 185 33744.97 -6.64 17081.22 88888.00 2015-07-04 13:46:25.000 185 33745.02 -6.58 17081.25 37822.02 2015-07-04 13:46:26.000 185 33745.08 -6.60 17081.28 88888.00 2015-07-04 13:46:27.000 185 33745.10 -6.60 17081.31 88888.00 2015-07-04 13:46:28.000 185 33745.12 -6.63 17081.28 88888.00 2015-07-04 13:46:29.000 185 33745.15 -6.61 17081.28 88888.00 2015-07-04 13:46:30.000 185 33745.13 -6.63 17081.28 37822.05 2015-07-04 13:46:31.000 185 33745.11 -6.62 17081.25 88888.00 2015-07-04 13:46:32.000 185 33745.18 -6.61 17081.29 88888.00 2015-07-04 13:46:33.000 185 33745.22 -6.57 17081.24 88888.00 2015-07-04 13:46:34.000 185 33745.24 -6.51 17081.20 88888.00 2015-07-04 13:46:35.000 185 33745.31 -6.49 17081.22 37822.29 2015-07-04 13:46:36.000 185 33745.35 -6.46 17081.21 88888.00 2015-07-04 13:46:37.000 185 33745.33 -6.51 17081.26 88888.00 2015-07-04 13:46:38.000 185 33745.35 -6.52 17081.25 88888.00 2015-07-04 13:46:39.000 185 33745.43 -6.51 17081.23 88888.00 2015-07-04 13:46:40.000 185 33745.46 -6.46 17081.22 37822.33 2015-07-04 13:46:41.000 185 33745.43 -6.47 17081.22 88888.00 2015-07-04 13:46:42.000 185 33745.43 -6.52 17081.20 88888.00 2015-07-04 13:46:43.000 185 33745.48 -6.50 17081.19 88888.00 2015-07-04 13:46:44.000 185 33745.54 -6.53 17081.20 88888.00 2015-07-04 13:46:45.000 185 33745.57 -6.52 17081.17 37822.54 2015-07-04 13:46:46.000 185 33745.63 -6.48 17081.18 88888.00 2015-07-04 13:46:47.000 185 33745.65 -6.49 17081.21 88888.00 2015-07-04 13:46:48.000 185 33745.66 -6.48 17081.24 88888.00 2015-07-04 13:46:49.000 185 33745.67 -6.47 17081.23 88888.00 2015-07-04 13:46:50.000 185 33745.69 -6.45 17081.23 37822.60 2015-07-04 13:46:51.000 185 33745.65 -6.44 17081.25 88888.00 2015-07-04 13:46:52.000 185 33745.63 -6.41 17081.23 88888.00 2015-07-04 13:46:53.000 185 33745.67 -6.38 17081.22 88888.00 2015-07-04 13:46:54.000 185 33745.65 -6.36 17081.25 88888.00 2015-07-04 13:46:55.000 185 33745.59 -6.34 17081.22 37822.63 2015-07-04 13:46:56.000 185 33745.60 -6.28 17081.24 88888.00 2015-07-04 13:46:57.000 185 33745.60 -6.22 17081.30 88888.00 2015-07-04 13:46:58.000 185 33745.60 -6.23 17081.25 88888.00 2015-07-04 13:46:59.000 185 33745.56 -6.21 17081.23 88888.00 2015-07-04 13:47:00.000 185 33745.51 -6.21 17081.25 37822.52 2015-07-04 13:47:01.000 185 33745.48 -6.20 17081.27 88888.00 2015-07-04 13:47:02.000 185 33745.46 -6.17 17081.26 88888.00 2015-07-04 13:47:03.000 185 33745.46 -6.14 17081.25 88888.00 2015-07-04 13:47:04.000 185 33745.46 -6.08 17081.27 88888.00 2015-07-04 13:47:05.000 185 33745.46 -6.05 17081.26 37822.47 2015-07-04 13:47:06.000 185 33745.37 -6.01 17081.24 88888.00 2015-07-04 13:47:07.000 185 33745.35 -5.99 17081.28 88888.00 2015-07-04 13:47:08.000 185 33745.34 -5.98 17081.26 88888.00 2015-07-04 13:47:09.000 185 33745.35 -5.96 17081.23 88888.00 2015-07-04 13:47:10.000 185 33745.36 -5.95 17081.22 37822.38 2015-07-04 13:47:11.000 185 33745.38 -5.91 17081.21 88888.00 2015-07-04 13:47:12.000 185 33745.37 -5.90 17081.23 88888.00 2015-07-04 13:47:13.000 185 33745.36 -5.86 17081.22 88888.00 2015-07-04 13:47:14.000 185 33745.35 -5.81 17081.21 88888.00 2015-07-04 13:47:15.000 185 33745.30 -5.78 17081.22 37822.33 2015-07-04 13:47:16.000 185 33745.30 -5.79 17081.23 88888.00 2015-07-04 13:47:17.000 185 33745.34 -5.73 17081.29 88888.00 2015-07-04 13:47:18.000 185 33745.34 -5.67 17081.26 88888.00 2015-07-04 13:47:19.000 185 33745.30 -5.68 17081.27 88888.00 2015-07-04 13:47:20.000 185 33745.28 -5.68 17081.31 37822.29 2015-07-04 13:47:21.000 185 33745.28 -5.68 17081.28 88888.00 2015-07-04 13:47:22.000 185 33745.27 -5.67 17081.30 88888.00 2015-07-04 13:47:23.000 185 33745.26 -5.66 17081.29 88888.00 2015-07-04 13:47:24.000 185 33745.26 -5.64 17081.32 88888.00 2015-07-04 13:47:25.000 185 33745.24 -5.60 17081.31 37822.24 2015-07-04 13:47:26.000 185 33745.20 -5.57 17081.28 88888.00 2015-07-04 13:47:27.000 185 33745.20 -5.57 17081.27 88888.00 2015-07-04 13:47:28.000 185 33745.20 -5.57 17081.25 88888.00 2015-07-04 13:47:29.000 185 33745.22 -5.53 17081.28 88888.00 2015-07-04 13:47:30.000 185 33745.18 -5.48 17081.30 37822.22 2015-07-04 13:47:31.000 185 33745.20 -5.49 17081.31 88888.00 2015-07-04 13:47:32.000 185 33745.20 -5.49 17081.27 88888.00 2015-07-04 13:47:33.000 185 33745.20 -5.45 17081.28 88888.00 2015-07-04 13:47:34.000 185 33745.23 -5.43 17081.28 88888.00 2015-07-04 13:47:35.000 185 33745.20 -5.46 17081.26 37822.20 2015-07-04 13:47:36.000 185 33745.21 -5.46 17081.26 88888.00 2015-07-04 13:47:37.000 185 33745.21 -5.45 17081.27 88888.00 2015-07-04 13:47:38.000 185 33745.21 -5.43 17081.33 88888.00 2015-07-04 13:47:39.000 185 33745.24 -5.41 17081.28 88888.00 2015-07-04 13:47:40.000 185 33745.28 -5.36 17081.26 37822.22 2015-07-04 13:47:41.000 185 33745.28 -5.35 17081.31 88888.00 2015-07-04 13:47:42.000 185 33745.27 -5.35 17081.25 88888.00 2015-07-04 13:47:43.000 185 33745.30 -5.37 17081.22 88888.00 2015-07-04 13:47:44.000 185 33745.34 -5.37 17081.21 88888.00 2015-07-04 13:47:45.000 185 33745.36 -5.34 17081.22 37822.16 2015-07-04 13:47:46.000 185 33745.37 -5.36 17081.22 88888.00 2015-07-04 13:47:47.000 185 33745.39 -5.36 17081.22 88888.00 2015-07-04 13:47:48.000 185 33745.44 -5.34 17081.21 88888.00 2015-07-04 13:47:49.000 185 33745.45 -5.34 17081.20 88888.00 2015-07-04 13:47:50.000 185 33745.48 -5.31 17081.18 37822.37 2015-07-04 13:47:51.000 185 33745.46 -5.33 17081.21 88888.00 2015-07-04 13:47:52.000 185 33745.48 -5.35 17081.19 88888.00 2015-07-04 13:47:53.000 185 33745.56 -5.33 17081.19 88888.00 2015-07-04 13:47:54.000 185 33745.62 -5.39 17081.17 88888.00 2015-07-04 13:47:55.000 185 33745.67 -5.39 17081.17 37822.37 2015-07-04 13:47:56.000 185 33745.73 -5.34 17081.21 88888.00 2015-07-04 13:47:57.000 185 33745.78 -5.35 17081.19 88888.00 2015-07-04 13:47:58.000 185 33745.79 -5.34 17081.19 88888.00 2015-07-04 13:47:59.000 185 33745.81 -5.31 17081.18 88888.00 2015-07-04 13:48:00.000 185 33745.85 -5.31 17081.18 37822.59 2015-07-04 13:48:01.000 185 33745.93 -5.33 17081.13 88888.00 2015-07-04 13:48:02.000 185 33745.95 -5.34 17081.13 88888.00 2015-07-04 13:48:03.000 185 33745.97 -5.34 17081.12 88888.00 2015-07-04 13:48:04.000 185 33746.03 -5.36 17081.12 88888.00 2015-07-04 13:48:05.000 185 33746.14 -5.38 17081.15 37822.79 2015-07-04 13:48:06.000 185 33746.18 -5.39 17081.14 88888.00 2015-07-04 13:48:07.000 185 33746.27 -5.35 17081.15 88888.00 2015-07-04 13:48:08.000 185 33746.32 -5.38 17081.12 88888.00 2015-07-04 13:48:09.000 185 33746.38 -5.44 17081.11 88888.00 2015-07-04 13:48:10.000 185 33746.41 -5.49 17081.09 37823.11 2015-07-04 13:48:11.000 185 33746.47 -5.50 17081.07 88888.00 2015-07-04 13:48:12.000 185 33746.57 -5.49 17081.05 88888.00 2015-07-04 13:48:13.000 185 33746.60 -5.48 17081.05 88888.00 2015-07-04 13:48:14.000 185 33746.68 -5.50 17081.06 88888.00 2015-07-04 13:48:15.000 185 33746.73 -5.46 17081.07 37823.34 2015-07-04 13:48:16.000 185 33746.75 -5.49 17081.07 88888.00 2015-07-04 13:48:17.000 185 33746.79 -5.47 17081.04 88888.00 2015-07-04 13:48:18.000 185 33746.84 -5.50 17081.08 88888.00 2015-07-04 13:48:19.000 185 33746.85 -5.52 17081.10 88888.00 2015-07-04 13:48:20.000 185 33746.93 -5.50 17081.09 37823.52 2015-07-04 13:48:21.000 185 33746.99 -5.48 17081.07 88888.00 2015-07-04 13:48:22.000 185 33747.04 -5.50 17081.06 88888.00 2015-07-04 13:48:23.000 185 33747.07 -5.53 17081.04 88888.00 2015-07-04 13:48:24.000 185 33747.15 -5.56 17081.01 88888.00 2015-07-04 13:48:25.000 185 33747.23 -5.54 17081.00 37823.77 2015-07-04 13:48:26.000 185 33747.25 -5.55 17081.02 88888.00 2015-07-04 13:48:27.000 185 33747.28 -5.55 17081.02 88888.00 2015-07-04 13:48:28.000 185 33747.33 -5.53 17081.02 88888.00 2015-07-04 13:48:29.000 185 33747.36 -5.59 17080.99 88888.00 2015-07-04 13:48:30.000 185 33747.43 -5.59 17081.04 37823.99 2015-07-04 13:48:31.000 185 33747.50 -5.54 17081.01 88888.00 2015-07-04 13:48:32.000 185 33747.50 -5.54 17081.01 88888.00 2015-07-04 13:48:33.000 185 33747.63 -5.55 17081.02 88888.00 2015-07-04 13:48:34.000 185 33747.74 -5.58 17080.97 88888.00 2015-07-04 13:48:35.000 185 33747.76 -5.65 17080.93 37824.16 2015-07-04 13:48:36.000 185 33747.81 -5.65 17080.98 88888.00 2015-07-04 13:48:37.000 185 33747.84 -5.62 17080.96 88888.00 2015-07-04 13:48:38.000 185 33747.89 -5.62 17080.95 88888.00 2015-07-04 13:48:39.000 185 33747.90 -5.66 17080.94 88888.00 2015-07-04 13:48:40.000 185 33747.97 -5.67 17080.96 37824.41 2015-07-04 13:48:41.000 185 33748.01 -5.72 17080.97 88888.00 2015-07-04 13:48:42.000 185 33748.05 -5.76 17080.95 88888.00 2015-07-04 13:48:43.000 185 33748.11 -5.76 17080.94 88888.00 2015-07-04 13:48:44.000 185 33748.12 -5.76 17080.91 88888.00 2015-07-04 13:48:45.000 185 33748.12 -5.79 17080.90 37824.59 2015-07-04 13:48:46.000 185 33748.16 -5.81 17080.88 88888.00 2015-07-04 13:48:47.000 185 33748.18 -5.84 17080.88 88888.00 2015-07-04 13:48:48.000 185 33748.23 -5.83 17080.90 88888.00 2015-07-04 13:48:49.000 185 33748.24 -5.84 17080.90 88888.00 2015-07-04 13:48:50.000 185 33748.26 -5.88 17080.88 37824.69 2015-07-04 13:48:51.000 185 33748.35 -5.92 17080.89 88888.00 2015-07-04 13:48:52.000 185 33748.33 -5.92 17080.90 88888.00 2015-07-04 13:48:53.000 185 33748.32 -5.91 17080.88 88888.00 2015-07-04 13:48:54.000 185 33748.35 -5.93 17080.87 88888.00 2015-07-04 13:48:55.000 185 33748.36 -5.97 17080.87 37824.82 2015-07-04 13:48:56.000 185 33748.35 -5.97 17080.82 88888.00 2015-07-04 13:48:57.000 185 33748.37 -6.00 17080.83 88888.00 2015-07-04 13:48:58.000 185 33748.36 -6.04 17080.82 88888.00 2015-07-04 13:48:59.000 185 33748.38 -6.07 17080.85 88888.00 2015-07-04 13:49:00.000 185 33748.43 -6.06 17080.90 37824.83 2015-07-04 13:49:01.000 185 33748.49 -6.05 17080.88 88888.00 2015-07-04 13:49:02.000 185 33748.53 -6.06 17080.85 88888.00 2015-07-04 13:49:03.000 185 33748.55 -6.09 17080.83 88888.00 2015-07-04 13:49:04.000 185 33748.56 -6.12 17080.85 88888.00 2015-07-04 13:49:05.000 185 33748.56 -6.07 17080.85 37825.00 2015-07-04 13:49:06.000 185 33748.57 -6.06 17080.85 88888.00 2015-07-04 13:49:07.000 185 33748.59 -6.13 17080.86 88888.00 2015-07-04 13:49:08.000 185 33748.61 -6.15 17080.85 88888.00 2015-07-04 13:49:09.000 185 33748.60 -6.17 17080.87 88888.00 2015-07-04 13:49:10.000 185 33748.60 -6.20 17080.90 37824.93 2015-07-04 13:49:11.000 185 33748.58 -6.21 17080.89 88888.00 2015-07-04 13:49:12.000 185 33748.62 -6.21 17080.89 88888.00 2015-07-04 13:49:13.000 185 33748.63 -6.23 17080.87 88888.00 2015-07-04 13:49:14.000 185 33748.65 -6.25 17080.88 88888.00 2015-07-04 13:49:15.000 185 33748.69 -6.28 17080.86 37824.95 2015-07-04 13:49:16.000 185 33748.67 -6.25 17080.87 88888.00 2015-07-04 13:49:17.000 185 33748.67 -6.25 17080.91 88888.00 2015-07-04 13:49:18.000 185 33748.67 -6.23 17080.88 88888.00 2015-07-04 13:49:19.000 185 33748.71 -6.26 17080.91 88888.00 2015-07-04 13:49:20.000 185 33748.76 -6.29 17080.87 37825.12 2015-07-04 13:49:21.000 185 33748.78 -6.33 17080.86 88888.00 2015-07-04 13:49:22.000 185 33748.82 -6.33 17080.87 88888.00 2015-07-04 13:49:23.000 185 33748.80 -6.36 17080.87 88888.00 2015-07-04 13:49:24.000 185 33748.75 -6.36 17080.86 88888.00 2015-07-04 13:49:25.000 185 33748.73 -6.40 17080.88 37825.15 2015-07-04 13:49:26.000 185 33748.71 -6.42 17080.92 88888.00 2015-07-04 13:49:27.000 185 33748.73 -6.42 17080.91 88888.00 2015-07-04 13:49:28.000 185 33748.76 -6.44 17080.90 88888.00 2015-07-04 13:49:29.000 185 33748.71 -6.44 17080.85 88888.00 2015-07-04 13:49:30.000 185 33748.74 -6.43 17080.86 37825.09 2015-07-04 13:49:31.000 185 33748.77 -6.45 17080.86 88888.00 2015-07-04 13:49:32.000 185 33748.74 -6.46 17080.87 88888.00 2015-07-04 13:49:33.000 185 33748.69 -6.48 17080.91 88888.00 2015-07-04 13:49:34.000 185 33748.68 -6.53 17080.89 88888.00 2015-07-04 13:49:35.000 185 33748.70 -6.53 17080.91 37825.08 2015-07-04 13:49:36.000 185 33748.69 -6.56 17080.91 88888.00 2015-07-04 13:49:37.000 185 33748.71 -6.57 17080.91 88888.00 2015-07-04 13:49:38.000 185 33748.70 -6.56 17080.91 88888.00 2015-07-04 13:49:39.000 185 33748.72 -6.52 17080.93 88888.00 2015-07-04 13:49:40.000 185 33748.71 -6.51 17080.93 37825.05 2015-07-04 13:49:41.000 185 33748.71 -6.52 17080.96 88888.00 2015-07-04 13:49:42.000 185 33748.74 -6.54 17080.96 88888.00 2015-07-04 13:49:43.000 185 33748.72 -6.55 17080.97 88888.00 2015-07-04 13:49:44.000 185 33748.75 -6.53 17081.01 88888.00 2015-07-04 13:49:45.000 185 33748.75 -6.56 17080.99 37825.22 2015-07-04 13:49:46.000 185 33748.75 -6.56 17080.98 88888.00 2015-07-04 13:49:47.000 185 33748.75 -6.58 17080.94 88888.00 2015-07-04 13:49:48.000 185 33748.73 -6.63 17080.96 88888.00 2015-07-04 13:49:49.000 185 33748.73 -6.63 17080.98 88888.00 2015-07-04 13:49:50.000 185 33748.71 -6.60 17080.97 37825.07 2015-07-04 13:49:51.000 185 33748.67 -6.58 17080.96 88888.00 2015-07-04 13:49:52.000 185 33748.65 -6.61 17080.96 88888.00 2015-07-04 13:49:53.000 185 33748.65 -6.62 17080.93 88888.00 2015-07-04 13:49:54.000 185 33748.67 -6.60 17080.96 88888.00 2015-07-04 13:49:55.000 185 33748.64 -6.58 17080.97 37825.04 2015-07-04 13:49:56.000 185 33748.62 -6.63 17080.99 88888.00 2015-07-04 13:49:57.000 185 33748.63 -6.62 17081.02 88888.00 2015-07-04 13:49:58.000 185 33748.67 -6.59 17081.03 88888.00 2015-07-04 13:49:59.000 185 33748.66 -6.54 17080.99 88888.00 2015-07-04 13:50:00.000 185 33748.69 -6.51 17080.96 37825.14 2015-07-04 13:50:01.000 185 33748.66 -6.51 17080.99 88888.00 2015-07-04 13:50:02.000 185 33748.65 -6.52 17080.99 88888.00 2015-07-04 13:50:03.000 185 33748.67 -6.55 17080.98 88888.00 2015-07-04 13:50:04.000 185 33748.61 -6.54 17080.99 88888.00 2015-07-04 13:50:05.000 185 33748.56 -6.56 17080.98 37825.03 2015-07-04 13:50:06.000 185 33748.56 -6.54 17080.95 88888.00 2015-07-04 13:50:07.000 185 33748.55 -6.56 17080.92 88888.00 2015-07-04 13:50:08.000 185 33748.54 -6.59 17080.91 88888.00 2015-07-04 13:50:09.000 185 33748.58 -6.56 17080.96 88888.00 2015-07-04 13:50:10.000 185 33748.57 -6.58 17080.96 37825.15 2015-07-04 13:50:11.000 185 33748.48 -6.61 17080.94 88888.00 2015-07-04 13:50:12.000 185 33748.43 -6.61 17080.94 88888.00 2015-07-04 13:50:13.000 185 33748.42 -6.54 17080.94 88888.00 2015-07-04 13:50:14.000 185 33748.41 -6.55 17080.96 88888.00 2015-07-04 13:50:15.000 185 33748.43 -6.57 17080.95 37824.92 2015-07-04 13:50:16.000 185 33748.41 -6.58 17080.95 88888.00 2015-07-04 13:50:17.000 185 33748.41 -6.55 17080.93 88888.00 2015-07-04 13:50:18.000 185 33748.45 -6.57 17080.92 88888.00 2015-07-04 13:50:19.000 185 33748.42 -6.57 17080.93 88888.00 2015-07-04 13:50:20.000 185 33748.38 -6.52 17080.96 37824.91 2015-07-04 13:50:21.000 185 33748.30 -6.49 17081.03 88888.00 2015-07-04 13:50:22.000 185 33748.29 -6.51 17081.01 88888.00 2015-07-04 13:50:23.000 185 33748.30 -6.53 17081.01 88888.00 2015-07-04 13:50:24.000 185 33748.27 -6.53 17080.98 88888.00 2015-07-04 13:50:25.000 185 33748.24 -6.54 17080.96 37824.86 2015-07-04 13:50:26.000 185 33748.25 -6.53 17081.00 88888.00 2015-07-04 13:50:27.000 185 33748.27 -6.50 17081.02 88888.00 2015-07-04 13:50:28.000 185 33748.26 -6.50 17080.99 88888.00 2015-07-04 13:50:29.000 185 33748.22 -6.48 17080.95 88888.00 2015-07-04 13:50:30.000 185 33748.20 -6.44 17080.98 37824.65 2015-07-04 13:50:31.000 185 33748.16 -6.43 17081.00 88888.00 2015-07-04 13:50:32.000 185 33748.12 -6.41 17081.01 88888.00 2015-07-04 13:50:33.000 185 33748.10 -6.40 17080.96 88888.00 2015-07-04 13:50:34.000 185 33748.08 -6.37 17080.94 88888.00 2015-07-04 13:50:35.000 185 33748.05 -6.39 17080.97 37824.65 2015-07-04 13:50:36.000 185 33748.02 -6.38 17080.98 88888.00 2015-07-04 13:50:37.000 185 33748.00 -6.38 17080.99 88888.00 2015-07-04 13:50:38.000 185 33747.97 -6.32 17081.00 88888.00 2015-07-04 13:50:39.000 185 33747.96 -6.30 17081.00 88888.00 2015-07-04 13:50:40.000 185 33747.91 -6.31 17081.00 37824.47 2015-07-04 13:50:41.000 185 33747.92 -6.26 17081.01 88888.00 2015-07-04 13:50:42.000 185 33747.89 -6.24 17080.99 88888.00 2015-07-04 13:50:43.000 185 33747.87 -6.24 17080.98 88888.00 2015-07-04 13:50:44.000 185 33747.82 -6.22 17081.01 88888.00 2015-07-04 13:50:45.000 185 33747.79 -6.24 17081.04 37824.45 2015-07-04 13:50:46.000 185 33747.77 -6.25 17081.06 88888.00 2015-07-04 13:50:47.000 185 33747.72 -6.22 17081.07 88888.00 2015-07-04 13:50:48.000 185 33747.74 -6.17 17081.09 88888.00 2015-07-04 13:50:49.000 185 33747.75 -6.15 17081.09 88888.00 2015-07-04 13:50:50.000 185 33747.74 -6.16 17081.08 37824.32 2015-07-04 13:50:51.000 185 33747.73 -6.20 17081.10 88888.00 2015-07-04 13:50:52.000 185 33747.75 -6.24 17081.07 88888.00 2015-07-04 13:50:53.000 185 33747.72 -6.25 17081.06 88888.00 2015-07-04 13:50:54.000 185 33747.72 -6.20 17081.05 88888.00 2015-07-04 13:50:55.000 185 33747.70 -6.20 17081.04 37824.24 2015-07-04 13:50:56.000 185 33747.74 -6.18 17081.07 88888.00 2015-07-04 13:50:57.000 185 33747.72 -6.20 17081.04 88888.00 2015-07-04 13:50:58.000 185 33747.77 -6.16 17081.05 88888.00 2015-07-04 13:50:59.000 185 33747.79 -6.10 17081.06 88888.00 2015-07-04 13:51:00.000 185 33747.76 -6.09 17081.06 37824.26 2015-07-04 13:51:01.000 185 33747.79 -6.12 17081.04 88888.00 2015-07-04 13:51:02.000 185 33747.77 -6.11 17081.06 88888.00 2015-07-04 13:51:03.000 185 33747.75 -6.19 17081.02 88888.00 2015-07-04 13:51:04.000 185 33747.75 -6.18 17081.07 88888.00 2015-07-04 13:51:05.000 185 33747.69 -6.18 17081.05 37824.31 2015-07-04 13:51:06.000 185 33747.73 -6.17 17081.05 88888.00 2015-07-04 13:51:07.000 185 33747.82 -6.19 17081.09 88888.00 2015-07-04 13:51:08.000 185 33747.78 -6.19 17081.14 88888.00 2015-07-04 13:51:09.000 185 33747.81 -6.14 17081.16 88888.00 2015-07-04 13:51:10.000 185 33747.85 -6.11 17081.15 37824.40 2015-07-04 13:51:11.000 185 33747.85 -6.15 17081.14 88888.00 2015-07-04 13:51:12.000 185 33747.83 -6.15 17081.13 88888.00 2015-07-04 13:51:13.000 185 33747.81 -6.11 17081.12 88888.00 2015-07-04 13:51:14.000 185 33747.85 -6.10 17081.07 88888.00 2015-07-04 13:51:15.000 185 33747.83 -6.13 17081.09 37824.40 2015-07-04 13:51:16.000 185 33747.84 -6.11 17081.06 88888.00 2015-07-04 13:51:17.000 185 33747.88 -6.10 17081.04 88888.00 2015-07-04 13:51:18.000 185 33747.87 -6.08 17081.08 88888.00 2015-07-04 13:51:19.000 185 33747.85 -6.03 17081.08 88888.00 2015-07-04 13:51:20.000 185 33747.85 -6.03 17081.14 37824.37 2015-07-04 13:51:21.000 185 33747.81 -6.03 17081.16 88888.00 2015-07-04 13:51:22.000 185 33747.79 -6.04 17081.10 88888.00 2015-07-04 13:51:23.000 185 33747.79 -6.04 17081.10 88888.00 2015-07-04 13:51:24.000 185 33747.79 -6.02 17081.12 88888.00 2015-07-04 13:51:25.000 185 33747.77 -5.95 17081.09 37824.44 2015-07-04 13:51:26.000 185 33747.79 -5.94 17081.07 88888.00 2015-07-04 13:51:27.000 185 33747.82 -5.88 17081.07 88888.00 2015-07-04 13:51:28.000 185 33747.83 -5.89 17081.05 88888.00 2015-07-04 13:51:29.000 185 33747.85 -5.88 17081.04 88888.00 2015-07-04 13:51:30.000 185 33747.84 -5.83 17081.10 37824.42 2015-07-04 13:51:31.000 185 33747.85 -5.80 17081.08 88888.00 2015-07-04 13:51:32.000 185 33747.89 -5.74 17081.08 88888.00 2015-07-04 13:51:33.000 185 33747.92 -5.74 17081.09 88888.00 2015-07-04 13:51:34.000 185 33747.94 -5.73 17081.10 88888.00 2015-07-04 13:51:35.000 185 33747.95 -5.74 17081.10 37824.44 2015-07-04 13:51:36.000 185 33747.95 -5.74 17081.10 88888.00 2015-07-04 13:51:37.000 185 33747.96 -5.74 17081.06 88888.00 2015-07-04 13:51:38.000 185 33747.99 -5.71 17081.05 88888.00 2015-07-04 13:51:39.000 185 33747.94 -5.72 17081.09 88888.00 2015-07-04 13:51:40.000 185 33747.91 -5.72 17081.05 37824.46 2015-07-04 13:51:41.000 185 33747.85 -5.73 17081.04 88888.00 2015-07-04 13:51:42.000 185 33747.86 -5.73 17081.02 88888.00 2015-07-04 13:51:43.000 185 33747.88 -5.77 17081.03 88888.00 2015-07-04 13:51:44.000 185 33747.93 -5.74 17081.03 88888.00 2015-07-04 13:51:45.000 185 33747.98 -5.70 17081.04 37824.55 2015-07-04 13:51:46.000 185 33747.98 -5.69 17081.05 88888.00 2015-07-04 13:51:47.000 185 33747.98 -5.70 17081.06 88888.00 2015-07-04 13:51:48.000 185 33747.98 -5.69 17080.99 88888.00 2015-07-04 13:51:49.000 185 33748.00 -5.65 17081.01 88888.00 2015-07-04 13:51:50.000 185 33748.01 -5.65 17081.04 37824.55 2015-07-04 13:51:51.000 185 33748.00 -5.67 17081.03 88888.00 2015-07-04 13:51:52.000 185 33748.03 -5.65 17080.99 88888.00 2015-07-04 13:51:53.000 185 33748.05 -5.65 17081.02 88888.00 2015-07-04 13:51:54.000 185 33748.10 -5.70 17081.01 88888.00 2015-07-04 13:51:55.000 185 33748.10 -5.69 17080.97 37824.59 2015-07-04 13:51:56.000 185 33748.14 -5.64 17080.99 88888.00 2015-07-04 13:51:57.000 185 33748.16 -5.59 17081.00 88888.00 2015-07-04 13:51:58.000 185 33748.14 -5.60 17080.99 88888.00 2015-07-04 13:51:59.000 185 33748.14 -5.60 17081.01 88888.00 2015-07-04 13:52:00.000 185 33748.21 -5.60 17081.02 37824.64 2015-07-04 13:52:01.000 185 33748.25 -5.61 17081.00 88888.00 2015-07-04 13:52:02.000 185 33748.25 -5.62 17080.97 88888.00 2015-07-04 13:52:03.000 185 33748.22 -5.62 17080.96 88888.00 2015-07-04 13:52:04.000 185 33748.25 -5.62 17080.91 88888.00 2015-07-04 13:52:05.000 185 33748.28 -5.61 17080.94 37824.83 2015-07-04 13:52:06.000 185 33748.30 -5.63 17080.98 88888.00 2015-07-04 13:52:07.000 185 33748.30 -5.69 17080.98 88888.00 2015-07-04 13:52:08.000 185 33748.32 -5.67 17080.94 88888.00 2015-07-04 13:52:09.000 185 33748.38 -5.64 17080.96 88888.00 2015-07-04 13:52:10.000 185 33748.36 -5.65 17080.95 37824.75 2015-07-04 13:52:11.000 185 33748.41 -5.67 17080.91 88888.00 2015-07-04 13:52:12.000 185 33748.41 -5.68 17080.90 88888.00 2015-07-04 13:52:13.000 185 33748.42 -5.64 17080.88 88888.00 2015-07-04 13:52:14.000 185 33748.44 -5.63 17080.89 88888.00 2015-07-04 13:52:15.000 185 33748.44 -5.63 17080.95 37824.86 2015-07-04 13:52:16.000 185 33748.47 -5.63 17080.95 88888.00 2015-07-04 13:52:17.000 185 33748.50 -5.69 17080.94 88888.00 2015-07-04 13:52:18.000 185 33748.47 -5.67 17080.92 88888.00 2015-07-04 13:52:19.000 185 33748.51 -5.67 17080.92 88888.00 2015-07-04 13:52:20.000 185 33748.55 -5.68 17080.95 37824.91 2015-07-04 13:52:21.000 185 33748.52 -5.67 17080.92 88888.00 2015-07-04 13:52:22.000 185 33748.49 -5.71 17080.91 88888.00 2015-07-04 13:52:23.000 185 33748.49 -5.74 17080.89 88888.00 2015-07-04 13:52:24.000 185 33748.53 -5.71 17080.92 88888.00 2015-07-04 13:52:25.000 185 33748.58 -5.69 17080.95 37824.98 2015-07-04 13:52:26.000 185 33748.61 -5.70 17080.95 88888.00 2015-07-04 13:52:27.000 185 33748.62 -5.73 17080.90 88888.00 2015-07-04 13:52:28.000 185 33748.66 -5.69 17080.89 88888.00 2015-07-04 13:52:29.000 185 33748.64 -5.67 17080.91 88888.00 2015-07-04 13:52:30.000 185 33748.65 -5.70 17080.90 37825.10 2015-07-04 13:52:31.000 185 33748.69 -5.71 17080.91 88888.00 2015-07-04 13:52:32.000 185 33748.72 -5.71 17080.93 88888.00 2015-07-04 13:52:33.000 185 33748.76 -5.68 17080.92 88888.00 2015-07-04 13:52:34.000 185 33748.74 -5.69 17080.92 88888.00 2015-07-04 13:52:35.000 185 33748.70 -5.69 17080.93 37825.21 2015-07-04 13:52:36.000 185 33748.74 -5.75 17080.92 88888.00 2015-07-04 13:52:37.000 185 33748.81 -5.72 17080.87 88888.00 2015-07-04 13:52:38.000 185 33748.81 -5.74 17080.90 88888.00 2015-07-04 13:52:39.000 185 33748.83 -5.73 17080.91 88888.00 2015-07-04 13:52:40.000 185 33748.81 -5.69 17080.90 37825.25 2015-07-04 13:52:41.000 185 33748.82 -5.67 17080.90 88888.00 2015-07-04 13:52:42.000 185 33748.86 -5.68 17080.91 88888.00 2015-07-04 13:52:43.000 185 33748.83 -5.73 17080.90 88888.00 2015-07-04 13:52:44.000 185 33748.85 -5.69 17080.90 88888.00 2015-07-04 13:52:45.000 185 33748.88 -5.65 17080.85 37825.37 2015-07-04 13:52:46.000 185 33748.86 -5.66 17080.85 88888.00 2015-07-04 13:52:47.000 185 33748.83 -5.68 17080.88 88888.00 2015-07-04 13:52:48.000 185 33748.85 -5.68 17080.89 88888.00 2015-07-04 13:52:49.000 185 33748.87 -5.69 17080.86 88888.00 2015-07-04 13:52:50.000 185 33748.88 -5.68 17080.86 37825.32 2015-07-04 13:52:51.000 185 33748.86 -5.67 17080.88 88888.00 2015-07-04 13:52:52.000 185 33748.88 -5.61 17080.90 88888.00 2015-07-04 13:52:53.000 185 33748.91 -5.61 17080.91 88888.00 2015-07-04 13:52:54.000 185 33748.90 -5.60 17080.91 88888.00 2015-07-04 13:52:55.000 185 33748.87 -5.59 17080.91 37825.26 2015-07-04 13:52:56.000 185 33748.80 -5.58 17080.93 88888.00 2015-07-04 13:52:57.000 185 33748.83 -5.55 17080.93 88888.00 2015-07-04 13:52:58.000 185 33748.86 -5.55 17080.93 88888.00 2015-07-04 13:52:59.000 185 33748.89 -5.56 17080.93 88888.00 2015-07-04 13:53:00.000 185 33748.84 -5.53 17080.94 37825.25 2015-07-04 13:53:01.000 185 33748.81 -5.55 17080.91 88888.00 2015-07-04 13:53:02.000 185 33748.80 -5.54 17080.94 88888.00 2015-07-04 13:53:03.000 185 33748.81 -5.50 17080.96 88888.00 2015-07-04 13:53:04.000 185 33748.81 -5.45 17080.94 88888.00 2015-07-04 13:53:05.000 185 33748.82 -5.41 17080.93 37825.27 2015-07-04 13:53:06.000 185 33748.86 -5.42 17080.95 88888.00 2015-07-04 13:53:07.000 185 33748.87 -5.41 17080.96 88888.00 2015-07-04 13:53:08.000 185 33748.83 -5.41 17080.97 88888.00 2015-07-04 13:53:09.000 185 33748.83 -5.38 17080.94 88888.00 2015-07-04 13:53:10.000 185 33748.81 -5.36 17080.94 37825.21 2015-07-04 13:53:11.000 185 33748.82 -5.36 17080.96 88888.00 2015-07-04 13:53:12.000 185 33748.85 -5.39 17080.95 88888.00 2015-07-04 13:53:13.000 185 33748.85 -5.39 17080.95 88888.00 2015-07-04 13:53:14.000 185 33748.84 -5.37 17080.96 88888.00 2015-07-04 13:53:15.000 185 33748.83 -5.36 17080.92 37825.18 2015-07-04 13:53:16.000 185 33748.86 -5.40 17080.92 88888.00 2015-07-04 13:53:17.000 185 33748.85 -5.38 17080.92 88888.00 2015-07-04 13:53:18.000 185 33748.83 -5.35 17080.88 88888.00 2015-07-04 13:53:19.000 185 33748.83 -5.36 17080.86 88888.00 2015-07-04 13:53:20.000 185 33748.82 -5.29 17080.90 37825.21 2015-07-04 13:53:21.000 185 33748.81 -5.25 17080.94 88888.00 2015-07-04 13:53:22.000 185 33748.78 -5.25 17080.92 88888.00 2015-07-04 13:53:23.000 185 33748.75 -5.25 17080.89 88888.00 2015-07-04 13:53:24.000 185 33748.73 -5.25 17080.87 88888.00 2015-07-04 13:53:25.000 185 33748.73 -5.16 17080.88 37825.17 2015-07-04 13:53:26.000 185 33748.72 -5.17 17080.88 88888.00 2015-07-04 13:53:27.000 185 33748.72 -5.19 17080.88 88888.00 2015-07-04 13:53:28.000 185 33748.77 -5.20 17080.85 88888.00 2015-07-04 13:53:29.000 185 33748.79 -5.19 17080.88 88888.00 2015-07-04 13:53:30.000 185 33748.80 -5.22 17080.84 37825.16 2015-07-04 13:53:31.000 185 33748.81 -5.18 17080.83 88888.00 2015-07-04 13:53:32.000 185 33748.83 -5.11 17080.87 88888.00 2015-07-04 13:53:33.000 185 33748.86 -5.08 17080.89 88888.00 2015-07-04 13:53:34.000 185 33748.84 -5.06 17080.89 88888.00 2015-07-04 13:53:35.000 185 33748.83 -5.03 17080.91 37825.24 2015-07-04 13:53:36.000 185 33748.89 -5.01 17080.91 88888.00 2015-07-04 13:53:37.000 185 33748.87 -5.02 17080.91 88888.00 2015-07-04 13:53:38.000 185 33748.89 -5.03 17080.94 88888.00 2015-07-04 13:53:39.000 185 33748.92 -5.05 17080.92 88888.00 2015-07-04 13:53:40.000 185 33748.94 -5.07 17080.90 37825.29 2015-07-04 13:53:41.000 185 33748.96 -5.08 17080.89 88888.00 2015-07-04 13:53:42.000 185 33748.98 -5.05 17080.90 88888.00 2015-07-04 13:53:43.000 185 33748.99 -5.02 17080.91 88888.00 2015-07-04 13:53:44.000 185 33748.99 -4.97 17080.90 88888.00 2015-07-04 13:53:45.000 185 33749.01 -4.95 17080.88 37825.41 2015-07-04 13:53:46.000 185 33749.04 -4.95 17080.84 88888.00 2015-07-04 13:53:47.000 185 33749.07 -4.92 17080.79 88888.00 2015-07-04 13:53:48.000 185 33749.05 -4.88 17080.81 88888.00 2015-07-04 13:53:49.000 185 33749.06 -4.92 17080.85 88888.00 2015-07-04 13:53:50.000 185 33749.11 -4.89 17080.79 37825.50 2015-07-04 13:53:51.000 185 33749.15 -4.91 17080.75 88888.00 2015-07-04 13:53:52.000 185 33749.15 -4.91 17080.75 88888.00 2015-07-04 13:53:53.000 185 33749.15 -4.92 17080.76 88888.00 2015-07-04 13:53:54.000 185 33749.18 -4.95 17080.75 88888.00 2015-07-04 13:53:55.000 185 33749.22 -4.94 17080.78 37825.49 2015-07-04 13:53:56.000 185 33749.29 -4.95 17080.81 88888.00 2015-07-04 13:53:57.000 185 33749.30 -5.00 17080.80 88888.00 2015-07-04 13:53:58.000 185 33749.28 -5.04 17080.79 88888.00 2015-07-04 13:53:59.000 185 33749.26 -5.03 17080.77 88888.00 2015-07-04 13:54:00.000 185 33749.32 -4.94 17080.74 37825.58 2015-07-04 13:54:01.000 185 33749.33 -5.00 17080.77 88888.00 2015-07-04 13:54:02.000 185 33749.35 -5.04 17080.76 88888.00 2015-07-04 13:54:03.000 185 33749.36 -5.02 17080.77 88888.00 2015-07-04 13:54:04.000 185 33749.36 -5.03 17080.75 88888.00 2015-07-04 13:54:05.000 185 33749.39 -5.02 17080.72 37825.76 2015-07-04 13:54:06.000 185 33749.45 -5.03 17080.71 88888.00 2015-07-04 13:54:07.000 185 33749.49 -5.04 17080.75 88888.00 2015-07-04 13:54:08.000 185 33749.51 -5.05 17080.77 88888.00 2015-07-04 13:54:09.000 185 33749.47 -5.14 17080.71 88888.00 2015-07-04 13:54:10.000 185 33749.49 -5.16 17080.75 37825.77 2015-07-04 13:54:11.000 185 33749.46 -5.19 17080.72 88888.00 2015-07-04 13:54:12.000 185 33749.48 -5.22 17080.74 88888.00 2015-07-04 13:54:13.000 185 33749.51 -5.18 17080.78 88888.00 2015-07-04 13:54:14.000 185 33749.56 -5.19 17080.82 88888.00 2015-07-04 13:54:15.000 185 33749.58 -5.18 17080.84 37825.87 2015-07-04 13:54:16.000 185 33749.57 -5.18 17080.85 88888.00 2015-07-04 13:54:17.000 185 33749.56 -5.22 17080.87 88888.00 2015-07-04 13:54:18.000 185 33749.58 -5.23 17080.88 88888.00 2015-07-04 13:54:19.000 185 33749.60 -5.22 17080.84 88888.00 2015-07-04 13:54:20.000 185 33749.60 -5.19 17080.81 37825.92 2015-07-04 13:54:21.000 185 33749.63 -5.20 17080.81 88888.00 2015-07-04 13:54:22.000 185 33749.65 -5.20 17080.81 88888.00 2015-07-04 13:54:23.000 185 33749.66 -5.21 17080.81 88888.00 2015-07-04 13:54:24.000 185 33749.68 -5.20 17080.84 88888.00 2015-07-04 13:54:25.000 185 33749.67 -5.18 17080.82 37825.99 2015-07-04 13:54:26.000 185 33749.66 -5.19 17080.83 88888.00 2015-07-04 13:54:27.000 185 33749.63 -5.14 17080.81 88888.00 2015-07-04 13:54:28.000 185 33749.72 -5.13 17080.78 88888.00 2015-07-04 13:54:29.000 185 33749.73 -5.16 17080.78 88888.00 2015-07-04 13:54:30.000 185 33749.69 -5.18 17080.76 37826.11 2015-07-04 13:54:31.000 185 33749.72 -5.17 17080.76 88888.00 2015-07-04 13:54:32.000 185 33749.72 -5.11 17080.78 88888.00 2015-07-04 13:54:33.000 185 33749.77 -5.07 17080.75 88888.00 2015-07-04 13:54:34.000 185 33749.77 -5.04 17080.74 88888.00 2015-07-04 13:54:35.000 185 33749.73 -5.03 17080.72 37826.01 2015-07-04 13:54:36.000 185 33749.73 -5.02 17080.76 88888.00 2015-07-04 13:54:37.000 185 33749.73 -5.03 17080.75 88888.00 2015-07-04 13:54:38.000 185 33749.73 -5.03 17080.76 88888.00 2015-07-04 13:54:39.000 185 33749.73 -5.05 17080.75 88888.00 2015-07-04 13:54:40.000 185 33749.74 -5.01 17080.73 37825.98 2015-07-04 13:54:41.000 185 33749.72 -4.99 17080.72 88888.00 2015-07-04 13:54:42.000 185 33749.75 -4.96 17080.75 88888.00 2015-07-04 13:54:43.000 185 33749.75 -4.94 17080.77 88888.00 2015-07-04 13:54:44.000 185 33749.72 -4.92 17080.79 88888.00 2015-07-04 13:54:45.000 185 33749.72 -4.93 17080.77 37826.13 2015-07-04 13:54:46.000 185 33749.73 -4.95 17080.78 88888.00 2015-07-04 13:54:47.000 185 33749.73 -4.92 17080.69 88888.00 2015-07-04 13:54:48.000 185 33749.75 -4.95 17080.68 88888.00 2015-07-04 13:54:49.000 185 33749.73 -4.98 17080.72 88888.00 2015-07-04 13:54:50.000 185 33749.72 -4.94 17080.71 37826.03 2015-07-04 13:54:51.000 185 33749.68 -4.91 17080.71 88888.00 2015-07-04 13:54:52.000 185 33749.67 -4.93 17080.73 88888.00 2015-07-04 13:54:53.000 185 33749.68 -4.97 17080.76 88888.00 2015-07-04 13:54:54.000 185 33749.69 -4.99 17080.76 88888.00 2015-07-04 13:54:55.000 185 33749.72 -4.98 17080.79 37826.03 2015-07-04 13:54:56.000 185 33749.71 -4.93 17080.78 88888.00 2015-07-04 13:54:57.000 185 33749.68 -4.94 17080.75 88888.00 2015-07-04 13:54:58.000 185 33749.65 -4.91 17080.76 88888.00 2015-07-04 13:54:59.000 185 33749.66 -4.93 17080.76 88888.00 2015-07-04 13:55:00.000 185 33749.66 -4.96 17080.77 37826.03 2015-07-04 13:55:01.000 185 33749.65 -4.97 17080.74 88888.00 2015-07-04 13:55:02.000 185 33749.64 -4.94 17080.75 88888.00 2015-07-04 13:55:03.000 185 33749.61 -4.90 17080.75 88888.00 2015-07-04 13:55:04.000 185 33749.63 -4.85 17080.74 88888.00 2015-07-04 13:55:05.000 185 33749.63 -4.83 17080.76 37826.07 2015-07-04 13:55:06.000 185 33749.59 -4.86 17080.75 88888.00 2015-07-04 13:55:07.000 185 33749.56 -4.86 17080.76 88888.00 2015-07-04 13:55:08.000 185 33749.56 -4.83 17080.79 88888.00 2015-07-04 13:55:09.000 185 33749.50 -4.83 17080.74 88888.00 2015-07-04 13:55:10.000 185 33749.51 -4.82 17080.76 37825.95 2015-07-04 13:55:11.000 185 33749.59 -4.81 17080.80 88888.00 2015-07-04 13:55:12.000 185 33749.57 -4.82 17080.79 88888.00 2015-07-04 13:55:13.000 185 33749.54 -4.81 17080.79 88888.00 2015-07-04 13:55:14.000 185 33749.57 -4.77 17080.79 88888.00 2015-07-04 13:55:15.000 185 33749.53 -4.76 17080.75 37826.01 2015-07-04 13:55:16.000 185 33749.55 -4.70 17080.74 88888.00 2015-07-04 13:55:17.000 185 33749.56 -4.68 17080.73 88888.00 2015-07-04 13:55:18.000 185 33749.51 -4.68 17080.74 88888.00 2015-07-04 13:55:19.000 185 33749.49 -4.68 17080.77 88888.00 2015-07-04 13:55:20.000 185 33749.51 -4.68 17080.74 37825.87 2015-07-04 13:55:21.000 185 33749.52 -4.71 17080.77 88888.00 2015-07-04 13:55:22.000 185 33749.50 -4.71 17080.77 88888.00 2015-07-04 13:55:23.000 185 33749.45 -4.71 17080.75 88888.00 2015-07-04 13:55:24.000 185 33749.46 -4.67 17080.76 88888.00 2015-07-04 13:55:25.000 185 33749.52 -4.63 17080.78 37825.97 2015-07-04 13:55:26.000 185 33749.49 -4.68 17080.79 88888.00 2015-07-04 13:55:27.000 185 33749.46 -4.68 17080.78 88888.00 2015-07-04 13:55:28.000 185 33749.46 -4.70 17080.78 88888.00 2015-07-04 13:55:29.000 185 33749.45 -4.72 17080.79 88888.00 2015-07-04 13:55:30.000 185 33749.45 -4.72 17080.81 37825.81 2015-07-04 13:55:31.000 185 33749.45 -4.70 17080.78 88888.00 2015-07-04 13:55:32.000 185 33749.41 -4.70 17080.75 88888.00 2015-07-04 13:55:33.000 185 33749.39 -4.70 17080.78 88888.00 2015-07-04 13:55:34.000 185 33749.40 -4.68 17080.79 88888.00 2015-07-04 13:55:35.000 185 33749.44 -4.69 17080.78 37825.81 2015-07-04 13:55:36.000 185 33749.43 -4.68 17080.78 88888.00 2015-07-04 13:55:37.000 185 33749.40 -4.69 17080.83 88888.00 2015-07-04 13:55:38.000 185 33749.40 -4.68 17080.86 88888.00 2015-07-04 13:55:39.000 185 33749.42 -4.69 17080.87 88888.00 2015-07-04 13:55:40.000 185 33749.39 -4.66 17080.84 37825.80 2015-07-04 13:55:41.000 185 33749.38 -4.67 17080.87 88888.00 2015-07-04 13:55:42.000 185 33749.37 -4.69 17080.85 88888.00 2015-07-04 13:55:43.000 185 33749.39 -4.76 17080.84 88888.00 2015-07-04 13:55:44.000 185 33749.39 -4.79 17080.86 88888.00 2015-07-04 13:55:45.000 185 33749.39 -4.75 17080.81 37825.77 2015-07-04 13:55:46.000 185 33749.36 -4.70 17080.83 88888.00 2015-07-04 13:55:47.000 185 33749.36 -4.75 17080.86 88888.00 2015-07-04 13:55:48.000 185 33749.35 -4.83 17080.80 88888.00 2015-07-04 13:55:49.000 185 33749.35 -4.87 17080.78 88888.00 2015-07-04 13:55:50.000 185 33749.31 -4.85 17080.76 37825.75 2015-07-04 13:55:51.000 185 33749.26 -4.81 17080.78 88888.00 2015-07-04 13:55:52.000 185 33749.25 -4.81 17080.77 88888.00 2015-07-04 13:55:53.000 185 33749.25 -4.80 17080.81 88888.00 2015-07-04 13:55:54.000 185 33749.23 -4.80 17080.80 88888.00 2015-07-04 13:55:55.000 185 33749.20 -4.75 17080.83 37825.69 2015-07-04 13:55:56.000 185 33749.17 -4.72 17080.81 88888.00 2015-07-04 13:55:57.000 185 33749.12 -4.76 17080.81 88888.00 2015-07-04 13:55:58.000 185 33749.13 -4.73 17080.87 88888.00 2015-07-04 13:55:59.000 185 33749.14 -4.71 17080.89 88888.00 2015-07-04 13:56:00.000 185 33749.10 -4.71 17080.90 37825.55 2015-07-04 13:56:01.000 185 33749.05 -4.62 17080.91 88888.00 2015-07-04 13:56:02.000 185 33749.04 -4.57 17080.86 88888.00 2015-07-04 13:56:03.000 185 33749.05 -4.54 17080.82 88888.00 2015-07-04 13:56:04.000 185 33749.02 -4.45 17080.84 88888.00 2015-07-04 13:56:05.000 185 33748.96 -4.49 17080.86 37825.54 2015-07-04 13:56:06.000 185 33748.91 -4.49 17080.87 88888.00 2015-07-04 13:56:07.000 185 33748.85 -4.53 17080.84 88888.00 2015-07-04 13:56:08.000 185 33748.87 -4.49 17080.83 88888.00 2015-07-04 13:56:09.000 185 33748.87 -4.47 17080.85 88888.00 2015-07-04 13:56:10.000 185 33748.85 -4.47 17080.86 37825.48 2015-07-04 13:56:11.000 185 33748.85 -4.42 17080.84 88888.00 2015-07-04 13:56:12.000 185 33748.87 -4.36 17080.85 88888.00 2015-07-04 13:56:13.000 185 33748.84 -4.38 17080.88 88888.00 2015-07-04 13:56:14.000 185 33748.84 -4.38 17080.89 88888.00 2015-07-04 13:56:15.000 185 33748.86 -4.35 17080.87 37825.30 2015-07-04 13:56:16.000 185 33748.84 -4.37 17080.87 88888.00 2015-07-04 13:56:17.000 185 33748.79 -4.35 17080.94 88888.00 2015-07-04 13:56:18.000 185 33748.77 -4.29 17080.95 88888.00 2015-07-04 13:56:19.000 185 33748.74 -4.22 17080.92 88888.00 2015-07-04 13:56:20.000 185 33748.71 -4.22 17080.91 37825.23 2015-07-04 13:56:21.000 185 33748.71 -4.24 17080.94 88888.00 2015-07-04 13:56:22.000 185 33748.72 -4.26 17080.94 88888.00 2015-07-04 13:56:23.000 185 33748.69 -4.21 17080.93 88888.00 2015-07-04 13:56:24.000 185 33748.70 -4.21 17080.93 88888.00 2015-07-04 13:56:25.000 185 33748.76 -4.17 17080.91 37825.23 2015-07-04 13:56:26.000 185 33748.73 -4.13 17080.94 88888.00 2015-07-04 13:56:27.000 185 33748.70 -4.13 17080.97 88888.00 2015-07-04 13:56:28.000 185 33748.73 -4.09 17080.97 88888.00 2015-07-04 13:56:29.000 185 33748.75 -4.10 17080.95 88888.00 2015-07-04 13:56:30.000 185 33748.70 -4.11 17080.92 37825.26 2015-07-04 13:56:31.000 185 33748.70 -4.04 17080.93 88888.00 2015-07-04 13:56:32.000 185 33748.72 -4.04 17080.91 88888.00 2015-07-04 13:56:33.000 185 33748.72 -4.04 17080.89 88888.00 2015-07-04 13:56:34.000 185 33748.68 -4.01 17080.90 88888.00 2015-07-04 13:56:35.000 185 33748.65 -3.96 17080.93 37825.16 2015-07-04 13:56:36.000 185 33748.67 -3.96 17080.95 88888.00 2015-07-04 13:56:37.000 185 33748.67 -3.95 17080.96 88888.00 2015-07-04 13:56:38.000 185 33748.67 -3.94 17080.96 88888.00 2015-07-04 13:56:39.000 185 33748.63 -3.96 17080.94 88888.00 2015-07-04 13:56:40.000 185 33748.62 -3.94 17080.94 37825.18 2015-07-04 13:56:41.000 185 33748.62 -3.92 17080.93 88888.00 2015-07-04 13:56:42.000 185 33748.62 -3.86 17080.97 88888.00 2015-07-04 13:56:43.000 185 33748.64 -3.84 17080.92 88888.00 2015-07-04 13:56:44.000 185 33748.62 -3.85 17080.90 88888.00 2015-07-04 13:56:45.000 185 33748.64 -3.82 17080.91 37825.18 2015-07-04 13:56:46.000 185 33748.62 -3.81 17080.93 88888.00 2015-07-04 13:56:47.000 185 33748.61 -3.85 17080.89 88888.00 2015-07-04 13:56:48.000 185 33748.59 -3.84 17080.92 88888.00 2015-07-04 13:56:49.000 185 33748.64 -3.82 17080.93 88888.00 2015-07-04 13:56:50.000 185 33748.63 -3.78 17080.94 37825.24 2015-07-04 13:56:51.000 185 33748.63 -3.77 17080.92 88888.00 2015-07-04 13:56:52.000 185 33748.60 -3.74 17080.92 88888.00 2015-07-04 13:56:53.000 185 33748.61 -3.75 17080.91 88888.00 2015-07-04 13:56:54.000 185 33748.61 -3.70 17080.94 88888.00 2015-07-04 13:56:55.000 185 33748.63 -3.68 17080.94 37825.15 2015-07-04 13:56:56.000 185 33748.64 -3.71 17080.92 88888.00 2015-07-04 13:56:57.000 185 33748.59 -3.75 17080.93 88888.00 2015-07-04 13:56:58.000 185 33748.61 -3.75 17080.94 88888.00 2015-07-04 13:56:59.000 185 33748.58 -3.76 17080.91 88888.00 2015-07-04 13:57:00.000 185 33748.61 -3.73 17080.95 37825.14 2015-07-04 13:57:01.000 185 33748.62 -3.76 17080.90 88888.00 2015-07-04 13:57:02.000 185 33748.62 -3.74 17080.89 88888.00 2015-07-04 13:57:03.000 185 33748.63 -3.69 17080.86 88888.00 2015-07-04 13:57:04.000 185 33748.66 -3.66 17080.87 88888.00 2015-07-04 13:57:05.000 185 33748.64 -3.64 17080.88 37825.30 2015-07-04 13:57:06.000 185 33748.67 -3.60 17080.93 88888.00 2015-07-04 13:57:07.000 185 33748.68 -3.60 17080.95 88888.00 2015-07-04 13:57:08.000 185 33748.69 -3.58 17080.95 88888.00 2015-07-04 13:57:09.000 185 33748.76 -3.54 17080.97 88888.00 2015-07-04 13:57:10.000 185 33748.78 -3.51 17080.95 37825.18 2015-07-04 13:57:11.000 185 33748.80 -3.50 17080.96 88888.00 2015-07-04 13:57:12.000 185 33748.85 -3.53 17080.98 88888.00 2015-07-04 13:57:13.000 185 33748.91 -3.51 17080.98 88888.00 2015-07-04 13:57:14.000 185 33748.88 -3.43 17080.98 88888.00 2015-07-04 13:57:15.000 185 33748.87 -3.45 17080.99 37825.26 2015-07-04 13:57:16.000 185 33748.84 -3.49 17080.99 88888.00 2015-07-04 13:57:17.000 185 33748.83 -3.45 17081.04 88888.00 2015-07-04 13:57:18.000 185 33748.89 -3.42 17081.05 88888.00 2015-07-04 13:57:19.000 185 33748.91 -3.42 17080.98 88888.00 2015-07-04 13:57:20.000 185 33748.88 -3.39 17081.02 37825.41 2015-07-04 13:57:21.000 185 33748.94 -3.38 17081.00 88888.00 2015-07-04 13:57:22.000 185 33749.00 -3.42 17081.00 88888.00 2015-07-04 13:57:23.000 185 33749.00 -3.38 17080.95 88888.00 2015-07-04 13:57:24.000 185 33748.98 -3.34 17080.92 88888.00 2015-07-04 13:57:25.000 185 33748.97 -3.36 17080.93 37825.41 2015-07-04 13:57:26.000 185 33749.01 -3.33 17080.94 88888.00 2015-07-04 13:57:27.000 185 33749.00 -3.30 17080.93 88888.00 2015-07-04 13:57:28.000 185 33749.02 -3.31 17080.91 88888.00 2015-07-04 13:57:29.000 185 33749.05 -3.30 17080.90 88888.00 2015-07-04 13:57:30.000 185 33749.08 -3.26 17080.96 37825.55 2015-07-04 13:57:31.000 185 33749.05 -3.26 17080.92 88888.00 2015-07-04 13:57:32.000 185 33749.07 -3.30 17080.90 88888.00 2015-07-04 13:57:33.000 185 33749.11 -3.28 17080.92 88888.00 2015-07-04 13:57:34.000 185 33749.18 -3.23 17080.95 88888.00 2015-07-04 13:57:35.000 185 33749.19 -3.22 17080.91 37825.52 2015-07-04 13:57:36.000 185 33749.21 -3.20 17080.89 88888.00 2015-07-04 13:57:37.000 185 33749.20 -3.22 17080.88 88888.00 2015-07-04 13:57:38.000 185 33749.25 -3.21 17080.88 88888.00 2015-07-04 13:57:39.000 185 33749.24 -3.20 17080.90 88888.00 2015-07-04 13:57:40.000 185 33749.26 -3.20 17080.93 37825.64 2015-07-04 13:57:41.000 185 33749.29 -3.17 17080.92 88888.00 2015-07-04 13:57:42.000 185 33749.30 -3.19 17080.88 88888.00 2015-07-04 13:57:43.000 185 33749.29 -3.20 17080.84 88888.00 2015-07-04 13:57:44.000 185 33749.33 -3.19 17080.86 88888.00 2015-07-04 13:57:45.000 185 33749.35 -3.24 17080.87 37825.84 2015-07-04 13:57:46.000 185 33749.40 -3.25 17080.85 88888.00 2015-07-04 13:57:47.000 185 33749.43 -3.25 17080.86 88888.00 2015-07-04 13:57:48.000 185 33749.47 -3.27 17080.86 88888.00 2015-07-04 13:57:49.000 185 33749.51 -3.21 17080.84 88888.00 2015-07-04 13:57:50.000 185 33749.52 -3.22 17080.85 37825.86 2015-07-04 13:57:51.000 185 33749.57 -3.23 17080.86 88888.00 2015-07-04 13:57:52.000 185 33749.61 -3.26 17080.89 88888.00 2015-07-04 13:57:53.000 185 33749.63 -3.28 17080.89 88888.00 2015-07-04 13:57:54.000 185 33749.63 -3.28 17080.88 88888.00 2015-07-04 13:57:55.000 185 33749.63 -3.22 17080.89 37825.95 2015-07-04 13:57:56.000 185 33749.65 -3.23 17080.87 88888.00 2015-07-04 13:57:57.000 185 33749.70 -3.26 17080.89 88888.00 2015-07-04 13:57:58.000 185 33749.71 -3.35 17080.88 88888.00 2015-07-04 13:57:59.000 185 33749.73 -3.34 17080.83 88888.00 2015-07-04 13:58:00.000 185 33749.74 -3.33 17080.82 37825.99 2015-07-04 13:58:01.000 185 33749.73 -3.35 17080.84 88888.00 2015-07-04 13:58:02.000 185 33749.72 -3.32 17080.79 88888.00 2015-07-04 13:58:03.000 185 33749.71 -3.34 17080.79 88888.00 2015-07-04 13:58:04.000 185 33749.69 -3.34 17080.80 88888.00 2015-07-04 13:58:05.000 185 33749.70 -3.31 17080.82 37826.03 2015-07-04 13:58:06.000 185 33749.69 -3.30 17080.81 88888.00 2015-07-04 13:58:07.000 185 33749.68 -3.28 17080.81 88888.00 2015-07-04 13:58:08.000 185 33749.74 -3.24 17080.88 88888.00 2015-07-04 13:58:09.000 185 33749.73 -3.28 17080.87 88888.00 2015-07-04 13:58:10.000 185 33749.74 -3.24 17080.89 37826.10 2015-07-04 13:58:11.000 185 33749.72 -3.22 17080.93 88888.00 2015-07-04 13:58:12.000 185 33749.72 -3.22 17080.95 88888.00 2015-07-04 13:58:13.000 185 33749.71 -3.22 17080.93 88888.00 2015-07-04 13:58:14.000 185 33749.77 -3.23 17080.90 88888.00 2015-07-04 13:58:15.000 185 33749.72 -3.22 17080.88 37826.01 2015-07-04 13:58:16.000 185 33749.69 -3.20 17080.90 88888.00 2015-07-04 13:58:17.000 185 33749.69 -3.18 17080.93 88888.00 2015-07-04 13:58:18.000 185 33749.65 -3.19 17080.94 88888.00 2015-07-04 13:58:19.000 185 33749.64 -3.17 17080.95 88888.00 2015-07-04 13:58:20.000 185 33749.66 -3.15 17080.93 37826.04 2015-07-04 13:58:21.000 185 33749.62 -3.17 17080.92 88888.00 2015-07-04 13:58:22.000 185 33749.65 -3.18 17080.93 88888.00 2015-07-04 13:58:23.000 185 33749.61 -3.15 17080.92 88888.00 2015-07-04 13:58:24.000 185 33749.59 -3.13 17080.93 88888.00 2015-07-04 13:58:25.000 185 33749.58 -3.16 17080.92 37825.99 2015-07-04 13:58:26.000 185 33749.59 -3.12 17080.94 88888.00 2015-07-04 13:58:27.000 185 33749.59 -3.13 17080.95 88888.00 2015-07-04 13:58:28.000 185 33749.55 -3.15 17080.98 88888.00 2015-07-04 13:58:29.000 185 33749.52 -3.11 17080.97 88888.00 2015-07-04 13:58:30.000 185 33749.53 -3.11 17080.97 37826.04 2015-07-04 13:58:31.000 185 33749.53 -3.08 17080.97 88888.00 2015-07-04 13:58:32.000 185 33749.52 -3.04 17080.94 88888.00 2015-07-04 13:58:33.000 185 33749.50 -3.02 17080.95 88888.00 2015-07-04 13:58:34.000 185 33749.57 -3.01 17080.96 88888.00 2015-07-04 13:58:35.000 185 33749.57 -3.04 17080.92 37826.00 2015-07-04 13:58:36.000 185 33749.57 -3.06 17080.93 88888.00 2015-07-04 13:58:37.000 185 33749.58 -3.07 17080.92 88888.00 2015-07-04 13:58:38.000 185 33749.63 -3.01 17080.93 88888.00 2015-07-04 13:58:39.000 185 33749.60 -2.96 17080.90 88888.00 2015-07-04 13:58:40.000 185 33749.61 -2.93 17080.91 37825.96 2015-07-04 13:58:41.000 185 33749.59 -2.94 17080.91 88888.00 2015-07-04 13:58:42.000 185 33749.57 -2.93 17080.91 88888.00 2015-07-04 13:58:43.000 185 33749.56 -2.93 17080.90 88888.00 2015-07-04 13:58:44.000 185 33749.55 -2.93 17080.85 88888.00 2015-07-04 13:58:45.000 185 33749.55 -2.93 17080.87 37826.04 2015-07-04 13:58:46.000 185 33749.57 -2.88 17080.90 88888.00 2015-07-04 13:58:47.000 185 33749.57 -2.83 17080.90 88888.00 2015-07-04 13:58:48.000 185 33749.61 -2.82 17080.92 88888.00 2015-07-04 13:58:49.000 185 33749.57 -2.82 17080.91 88888.00 2015-07-04 13:58:50.000 185 33749.55 -2.81 17080.92 37826.04 2015-07-04 13:58:51.000 185 33749.55 -2.82 17080.88 88888.00 2015-07-04 13:58:52.000 185 33749.58 -2.81 17080.90 88888.00 2015-07-04 13:58:53.000 185 33749.58 -2.81 17080.87 88888.00 2015-07-04 13:58:54.000 185 33749.57 -2.79 17080.86 88888.00 2015-07-04 13:58:55.000 185 33749.62 -2.75 17080.85 37826.04 2015-07-04 13:58:56.000 185 33749.64 -2.70 17080.85 88888.00 2015-07-04 13:58:57.000 185 33749.65 -2.69 17080.88 88888.00 2015-07-04 13:58:58.000 185 33749.61 -2.67 17080.84 88888.00 2015-07-04 13:58:59.000 185 33749.62 -2.68 17080.83 88888.00 2015-07-04 13:59:00.000 185 33749.61 -2.69 17080.85 37826.01 2015-07-04 13:59:01.000 185 33749.59 -2.64 17080.85 88888.00 2015-07-04 13:59:02.000 185 33749.59 -2.64 17080.86 88888.00 2015-07-04 13:59:03.000 185 33749.63 -2.61 17080.86 88888.00 2015-07-04 13:59:04.000 185 33749.62 -2.60 17080.86 88888.00 2015-07-04 13:59:05.000 185 33749.62 -2.58 17080.87 37826.05 2015-07-04 13:59:06.000 185 33749.63 -2.53 17080.88 88888.00 2015-07-04 13:59:07.000 185 33749.62 -2.50 17080.86 88888.00 2015-07-04 13:59:08.000 185 33749.60 -2.53 17080.89 88888.00 2015-07-04 13:59:09.000 185 33749.57 -2.51 17080.87 88888.00 2015-07-04 13:59:10.000 185 33749.62 -2.54 17080.86 37826.07 2015-07-04 13:59:11.000 185 33749.62 -2.51 17080.86 88888.00 2015-07-04 13:59:12.000 185 33749.64 -2.51 17080.86 88888.00 2015-07-04 13:59:13.000 185 33749.59 -2.55 17080.84 88888.00 2015-07-04 13:59:14.000 185 33749.59 -2.54 17080.83 88888.00 2015-07-04 13:59:15.000 185 33749.59 -2.53 17080.89 37825.97 2015-07-04 13:59:16.000 185 33749.58 -2.52 17080.91 88888.00 2015-07-04 13:59:17.000 185 33749.51 -2.54 17080.89 88888.00 2015-07-04 13:59:18.000 185 33749.55 -2.54 17080.90 88888.00 2015-07-04 13:59:19.000 185 33749.59 -2.51 17080.91 88888.00 2015-07-04 13:59:20.000 185 33749.57 -2.50 17080.91 37825.96 2015-07-04 13:59:21.000 185 33749.62 -2.47 17080.90 88888.00 2015-07-04 13:59:22.000 185 33749.63 -2.46 17080.90 88888.00 2015-07-04 13:59:23.000 185 33749.62 -2.46 17080.90 88888.00 2015-07-04 13:59:24.000 185 33749.58 -2.46 17080.90 88888.00 2015-07-04 13:59:25.000 185 33749.61 -2.42 17080.92 37826.07 2015-07-04 13:59:26.000 185 33749.63 -2.45 17080.91 88888.00 2015-07-04 13:59:27.000 185 33749.61 -2.43 17080.90 88888.00 2015-07-04 13:59:28.000 185 33749.56 -2.33 17080.87 88888.00 2015-07-04 13:59:29.000 185 33749.55 -2.32 17080.89 88888.00 2015-07-04 13:59:30.000 185 33749.55 -2.32 17080.86 37825.96 2015-07-04 13:59:31.000 185 33749.56 -2.27 17080.82 88888.00 2015-07-04 13:59:32.000 185 33749.55 -2.27 17080.84 88888.00 2015-07-04 13:59:33.000 185 33749.56 -2.28 17080.85 88888.00 2015-07-04 13:59:34.000 185 33749.61 -2.24 17080.86 88888.00 2015-07-04 13:59:35.000 185 33749.60 -2.23 17080.89 37825.93 2015-07-04 13:59:36.000 185 33749.62 -2.18 17080.91 88888.00 2015-07-04 13:59:37.000 185 33749.63 -2.21 17080.87 88888.00 2015-07-04 13:59:38.000 185 33749.63 -2.23 17080.87 88888.00 2015-07-04 13:59:39.000 185 33749.65 -2.19 17080.89 88888.00 2015-07-04 13:59:40.000 185 33749.63 -2.20 17080.89 37825.98 2015-07-04 13:59:41.000 185 33749.60 -2.20 17080.84 88888.00 2015-07-04 13:59:42.000 185 33749.58 -2.17 17080.85 88888.00 2015-07-04 13:59:43.000 185 33749.54 -2.21 17080.84 88888.00 2015-07-04 13:59:44.000 185 33749.58 -2.22 17080.83 88888.00 2015-07-04 13:59:45.000 185 33749.55 -2.20 17080.82 37825.95 2015-07-04 13:59:46.000 185 33749.60 -2.24 17080.87 88888.00 2015-07-04 13:59:47.000 185 33749.64 -2.23 17080.92 88888.00 2015-07-04 13:59:48.000 185 33749.62 -2.18 17080.91 88888.00 2015-07-04 13:59:49.000 185 33749.62 -2.16 17080.91 88888.00 2015-07-04 13:59:50.000 185 33749.62 -2.16 17080.89 37826.05 2015-07-04 13:59:51.000 185 33749.67 -2.16 17080.85 88888.00 2015-07-04 13:59:52.000 185 33749.63 -2.13 17080.84 88888.00 2015-07-04 13:59:53.000 185 33749.65 -2.15 17080.80 88888.00 2015-07-04 13:59:54.000 185 33749.65 -2.17 17080.83 88888.00 2015-07-04 13:59:55.000 185 33749.66 -2.17 17080.87 37826.04 2015-07-04 13:59:56.000 185 33749.65 -2.12 17080.88 88888.00 2015-07-04 13:59:57.000 185 33749.68 -2.14 17080.90 88888.00 2015-07-04 13:59:58.000 185 33749.69 -2.13 17080.92 88888.00 2015-07-04 13:59:59.000 185 33749.69 -2.06 17080.91 88888.00 2015-07-04 14:00:00.000 185 33749.65 -2.09 17080.85 37826.02 2015-07-04 14:00:01.000 185 33749.64 -2.15 17080.82 88888.00 2015-07-04 14:00:02.000 185 33749.67 -2.15 17080.84 88888.00 2015-07-04 14:00:03.000 185 33749.70 -2.13 17080.89 88888.00 2015-07-04 14:00:04.000 185 33749.71 -2.13 17080.89 88888.00 2015-07-04 14:00:05.000 185 33749.67 -2.16 17080.88 37826.10 2015-07-04 14:00:06.000 185 33749.68 -2.15 17080.87 88888.00 2015-07-04 14:00:07.000 185 33749.66 -2.13 17080.87 88888.00 2015-07-04 14:00:08.000 185 33749.65 -2.14 17080.85 88888.00 2015-07-04 14:00:09.000 185 33749.63 -2.15 17080.81 88888.00 2015-07-04 14:00:10.000 185 33749.68 -2.16 17080.81 37826.15 2015-07-04 14:00:11.000 185 33749.71 -2.13 17080.84 88888.00 2015-07-04 14:00:12.000 185 33749.72 -2.12 17080.84 88888.00 2015-07-04 14:00:13.000 185 33749.75 -2.10 17080.83 88888.00 2015-07-04 14:00:14.000 185 33749.70 -2.13 17080.85 88888.00 2015-07-04 14:00:15.000 185 33749.71 -2.10 17080.89 37826.17 2015-07-04 14:00:16.000 185 33749.72 -2.12 17080.88 88888.00 2015-07-04 14:00:17.000 185 33749.74 -2.12 17080.88 88888.00 2015-07-04 14:00:18.000 185 33749.79 -2.13 17080.89 88888.00 2015-07-04 14:00:19.000 185 33749.76 -2.15 17080.91 88888.00 2015-07-04 14:00:20.000 185 33749.78 -2.16 17080.90 37826.18 2015-07-04 14:00:21.000 185 33749.76 -2.18 17080.88 88888.00 2015-07-04 14:00:22.000 185 33749.77 -2.16 17080.89 88888.00 2015-07-04 14:00:23.000 185 33749.79 -2.10 17080.89 88888.00 2015-07-04 14:00:24.000 185 33749.83 -2.08 17080.91 88888.00 2015-07-04 14:00:25.000 185 33749.82 -2.11 17080.90 37826.28 2015-07-04 14:00:26.000 185 33749.83 -2.07 17080.87 88888.00 2015-07-04 14:00:27.000 185 33749.84 -2.10 17080.86 88888.00 2015-07-04 14:00:28.000 185 33749.85 -2.11 17080.88 88888.00 2015-07-04 14:00:29.000 185 33749.83 -2.12 17080.88 88888.00 2015-07-04 14:00:30.000 185 33749.85 -2.12 17080.88 37826.28 2015-07-04 14:00:31.000 185 33749.86 -2.13 17080.87 88888.00 2015-07-04 14:00:32.000 185 33749.89 -2.10 17080.84 88888.00 2015-07-04 14:00:33.000 185 33749.90 -2.06 17080.88 88888.00 2015-07-04 14:00:34.000 185 33749.93 -2.04 17080.86 88888.00 2015-07-04 14:00:35.000 185 33749.95 -2.01 17080.85 37826.28 2015-07-04 14:00:36.000 185 33749.91 -2.02 17080.83 88888.00 2015-07-04 14:00:37.000 185 33749.91 -1.97 17080.83 88888.00 2015-07-04 14:00:38.000 185 33749.94 -1.94 17080.82 88888.00 2015-07-04 14:00:39.000 185 33749.90 -2.00 17080.84 88888.00 2015-07-04 14:00:40.000 185 33749.93 -1.98 17080.84 37826.31 2015-07-04 14:00:41.000 185 33749.96 -1.95 17080.86 88888.00 2015-07-04 14:00:42.000 185 33749.95 -1.92 17080.88 88888.00 2015-07-04 14:00:43.000 185 33749.92 -1.91 17080.84 88888.00 2015-07-04 14:00:44.000 185 33749.93 -1.92 17080.86 88888.00 2015-07-04 14:00:45.000 185 33749.93 -1.95 17080.84 37826.28 2015-07-04 14:00:46.000 185 33749.90 -1.97 17080.88 88888.00 2015-07-04 14:00:47.000 185 33749.88 -1.94 17080.89 88888.00 2015-07-04 14:00:48.000 185 33749.88 -1.95 17080.88 88888.00 2015-07-04 14:00:49.000 185 33749.87 -1.97 17080.88 88888.00 2015-07-04 14:00:50.000 185 33749.84 -1.98 17080.86 37826.27 2015-07-04 14:00:51.000 185 33749.85 -1.95 17080.83 88888.00 2015-07-04 14:00:52.000 185 33749.90 -1.95 17080.85 88888.00 2015-07-04 14:00:53.000 185 33749.91 -1.95 17080.82 88888.00 2015-07-04 14:00:54.000 185 33749.85 -1.95 17080.81 88888.00 2015-07-04 14:00:55.000 185 33749.82 -1.90 17080.85 37826.27 2015-07-04 14:00:56.000 185 33749.78 -1.93 17080.86 88888.00 2015-07-04 14:00:57.000 185 33749.79 -1.97 17080.84 88888.00 2015-07-04 14:00:58.000 185 33749.79 -1.95 17080.83 88888.00 2015-07-04 14:00:59.000 185 33749.79 -1.92 17080.84 88888.00 2015-07-04 14:01:00.000 185 33749.77 -1.89 17080.87 37826.17 2015-07-04 14:01:01.000 185 33749.79 -1.88 17080.89 88888.00 2015-07-04 14:01:02.000 185 33749.76 -1.94 17080.90 88888.00 2015-07-04 14:01:03.000 185 33749.75 -1.97 17080.86 88888.00 2015-07-04 14:01:04.000 185 33749.79 -1.94 17080.83 88888.00 2015-07-04 14:01:05.000 185 33749.77 -1.97 17080.82 37826.17 2015-07-04 14:01:06.000 185 33749.72 -1.96 17080.83 88888.00 2015-07-04 14:01:07.000 185 33749.74 -1.94 17080.85 88888.00 2015-07-04 14:01:08.000 185 33749.77 -1.89 17080.89 88888.00 2015-07-04 14:01:09.000 185 33749.74 -1.84 17080.86 88888.00 2015-07-04 14:01:10.000 185 33749.74 -1.79 17080.89 37826.22 2015-07-04 14:01:11.000 185 33749.69 -1.81 17080.92 88888.00 2015-07-04 14:01:12.000 185 33749.69 -1.81 17080.91 88888.00 2015-07-04 14:01:13.000 185 33749.70 -1.82 17080.88 88888.00 2015-07-04 14:01:14.000 185 33749.69 -1.82 17080.91 88888.00 2015-07-04 14:01:15.000 185 33749.66 -1.81 17080.90 37826.20 2015-07-04 14:01:16.000 185 33749.67 -1.79 17080.89 88888.00 2015-07-04 14:01:17.000 185 33749.66 -1.75 17080.85 88888.00 2015-07-04 14:01:18.000 185 33749.65 -1.71 17080.84 88888.00 2015-07-04 14:01:19.000 185 33749.60 -1.72 17080.87 88888.00 2015-07-04 14:01:20.000 185 33749.56 -1.70 17080.91 37826.12 2015-07-04 14:01:21.000 185 33749.55 -1.67 17080.91 88888.00 2015-07-04 14:01:22.000 185 33749.54 -1.68 17080.95 88888.00 2015-07-04 14:01:23.000 185 33749.50 -1.69 17080.93 88888.00 2015-07-04 14:01:24.000 185 33749.46 -1.70 17080.88 88888.00 2015-07-04 14:01:25.000 185 33749.48 -1.64 17080.87 37826.03 2015-07-04 14:01:26.000 185 33749.48 -1.64 17080.91 88888.00 2015-07-04 14:01:27.000 185 33749.49 -1.62 17080.91 88888.00 2015-07-04 14:01:28.000 185 33749.47 -1.56 17080.91 88888.00 2015-07-04 14:01:29.000 185 33749.43 -1.53 17080.95 88888.00 2015-07-04 14:01:30.000 185 33749.43 -1.46 17080.90 37826.01 2015-07-04 14:01:31.000 185 33749.40 -1.47 17080.90 88888.00 2015-07-04 14:01:32.000 185 33749.35 -1.50 17080.93 88888.00 2015-07-04 14:01:33.000 185 33749.34 -1.54 17080.94 88888.00 2015-07-04 14:01:34.000 185 33749.30 -1.53 17080.92 88888.00 2015-07-04 14:01:35.000 185 33749.26 -1.48 17080.93 37825.79 2015-07-04 14:01:36.000 185 33749.23 -1.49 17080.96 88888.00 2015-07-04 14:01:37.000 185 33749.24 -1.49 17080.98 88888.00 2015-07-04 14:01:38.000 185 33749.26 -1.42 17080.98 88888.00 2015-07-04 14:01:39.000 185 33749.22 -1.40 17080.97 88888.00 2015-07-04 14:01:40.000 185 33749.23 -1.36 17080.96 37825.72 2015-07-04 14:01:41.000 185 33749.19 -1.39 17080.98 88888.00 2015-07-04 14:01:42.000 185 33749.16 -1.42 17080.98 88888.00 2015-07-04 14:01:43.000 185 33749.16 -1.37 17080.97 88888.00 2015-07-04 14:01:44.000 185 33749.15 -1.33 17080.98 88888.00 2015-07-04 14:01:45.000 185 33749.16 -1.32 17080.97 37825.63 2015-07-04 14:01:46.000 185 33749.15 -1.29 17081.00 88888.00 2015-07-04 14:01:47.000 185 33749.15 -1.31 17080.97 88888.00 2015-07-04 14:01:48.000 185 33749.11 -1.33 17080.98 88888.00 2015-07-04 14:01:49.000 185 33749.13 -1.33 17080.99 88888.00 2015-07-04 14:01:50.000 185 33749.11 -1.25 17081.00 37825.67 2015-07-04 14:01:51.000 185 33749.09 -1.25 17081.02 88888.00 2015-07-04 14:01:52.000 185 33749.09 -1.24 17081.02 88888.00 2015-07-04 14:01:53.000 185 33749.05 -1.23 17081.00 88888.00 2015-07-04 14:01:54.000 185 33749.02 -1.25 17081.00 88888.00 2015-07-04 14:01:55.000 185 33749.02 -1.21 17080.98 37825.58 2015-07-04 14:01:56.000 185 33749.04 -1.19 17080.99 88888.00 2015-07-04 14:01:57.000 185 33749.05 -1.18 17081.03 88888.00 2015-07-04 14:01:58.000 185 33749.05 -1.21 17081.02 88888.00 2015-07-04 14:01:59.000 185 33749.03 -1.16 17081.03 88888.00 2015-07-04 14:02:00.000 185 33749.03 -1.15 17081.06 37825.51 2015-07-04 14:02:01.000 185 33749.03 -1.18 17081.04 88888.00 2015-07-04 14:02:02.000 185 33748.99 -1.20 17081.01 88888.00 2015-07-04 14:02:03.000 185 33749.02 -1.15 17081.03 88888.00 2015-07-04 14:02:04.000 185 33749.00 -1.20 17081.00 88888.00 2015-07-04 14:02:05.000 185 33748.97 -1.21 17080.99 37825.51 2015-07-04 14:02:06.000 185 33748.95 -1.22 17081.01 88888.00 2015-07-04 14:02:07.000 185 33748.92 -1.20 17081.02 88888.00 2015-07-04 14:02:08.000 185 33748.89 -1.18 17081.01 88888.00 2015-07-04 14:02:09.000 185 33748.89 -1.19 17080.98 88888.00 2015-07-04 14:02:10.000 185 33748.90 -1.20 17080.97 37825.46 2015-07-04 14:02:11.000 185 33748.87 -1.16 17080.96 88888.00 2015-07-04 14:02:12.000 185 33748.86 -1.11 17080.97 88888.00 2015-07-04 14:02:13.000 185 33748.81 -1.11 17080.98 88888.00 2015-07-04 14:02:14.000 185 33748.77 -1.06 17080.98 88888.00 2015-07-04 14:02:15.000 185 33748.75 -1.00 17081.05 37825.27 2015-07-04 14:02:16.000 185 33748.76 -1.00 17081.06 88888.00 2015-07-04 14:02:17.000 185 33748.76 -1.03 17081.05 88888.00 2015-07-04 14:02:18.000 185 33748.71 -0.99 17081.03 88888.00 2015-07-04 14:02:19.000 185 33748.65 -0.99 17081.05 88888.00 2015-07-04 14:02:20.000 185 33748.61 -0.94 17081.05 37825.21 2015-07-04 14:02:21.000 185 33748.57 -0.90 17081.05 88888.00 2015-07-04 14:02:22.000 185 33748.56 -0.91 17081.03 88888.00 2015-07-04 14:02:23.000 185 33748.53 -0.90 17081.06 88888.00 2015-07-04 14:02:24.000 185 33748.49 -0.84 17081.09 88888.00 2015-07-04 14:02:25.000 185 33748.47 -0.82 17081.13 37825.07 2015-07-04 14:02:26.000 185 33748.42 -0.84 17081.15 88888.00 2015-07-04 14:02:27.000 185 33748.37 -0.81 17081.13 88888.00 2015-07-04 14:02:28.000 185 33748.32 -0.77 17081.14 88888.00 2015-07-04 14:02:29.000 185 33748.23 -0.75 17081.14 88888.00 2015-07-04 14:02:30.000 185 33748.23 -0.74 17081.12 37824.95 2015-07-04 14:02:31.000 185 33748.20 -0.72 17081.07 88888.00 2015-07-04 14:02:32.000 185 33748.18 -0.74 17081.12 88888.00 2015-07-04 14:02:33.000 185 33748.10 -0.75 17081.14 88888.00 2015-07-04 14:02:34.000 185 33748.07 -0.69 17081.13 88888.00 2015-07-04 14:02:35.000 185 33748.08 -0.64 17081.15 37824.80 2015-07-04 14:02:36.000 185 33748.05 -0.62 17081.15 88888.00 2015-07-04 14:02:37.000 185 33747.97 -0.62 17081.14 88888.00 2015-07-04 14:02:38.000 185 33747.92 -0.57 17081.12 88888.00 2015-07-04 14:02:39.000 185 33747.88 -0.61 17081.09 88888.00 2015-07-04 14:02:40.000 185 33747.86 -0.59 17081.12 37824.54 2015-07-04 14:02:41.000 185 33747.83 -0.64 17081.14 88888.00 2015-07-04 14:02:42.000 185 33747.78 -0.68 17081.14 88888.00 2015-07-04 14:02:43.000 185 33747.69 -0.68 17081.15 88888.00 2015-07-04 14:02:44.000 185 33747.64 -0.65 17081.17 88888.00 2015-07-04 14:02:45.000 185 33747.60 -0.60 17081.19 37824.35 2015-07-04 14:02:46.000 185 33747.55 -0.57 17081.21 88888.00 2015-07-04 14:02:47.000 185 33747.50 -0.57 17081.19 88888.00 2015-07-04 14:02:48.000 185 33747.45 -0.52 17081.20 88888.00 2015-07-04 14:02:49.000 185 33747.41 -0.53 17081.23 88888.00 2015-07-04 14:02:50.000 185 33747.35 -0.51 17081.18 37824.23 2015-07-04 14:02:51.000 185 33747.35 -0.46 17081.17 88888.00 2015-07-04 14:02:52.000 185 33747.37 -0.44 17081.22 88888.00 2015-07-04 14:02:53.000 185 33747.31 -0.40 17081.20 88888.00 2015-07-04 14:02:54.000 185 33747.24 -0.35 17081.19 88888.00 2015-07-04 14:02:55.000 185 33747.22 -0.36 17081.16 37824.03 2015-07-04 14:02:56.000 185 33747.19 -0.35 17081.23 88888.00 2015-07-04 14:02:57.000 185 33747.16 -0.29 17081.19 88888.00 2015-07-04 14:02:58.000 185 33747.12 -0.25 17081.21 88888.00 2015-07-04 14:02:59.000 185 33747.05 -0.27 17081.25 88888.00 2015-07-04 14:03:00.000 185 33747.04 -0.28 17081.26 37823.81 2015-07-04 14:03:01.000 185 33747.00 -0.28 17081.27 88888.00 2015-07-04 14:03:02.000 185 33747.00 -0.26 17081.25 88888.00 2015-07-04 14:03:03.000 185 33746.95 -0.22 17081.28 88888.00 2015-07-04 14:03:04.000 185 33746.90 -0.19 17081.29 88888.00 2015-07-04 14:03:05.000 185 33746.93 -0.17 17081.30 37823.79 2015-07-04 14:03:06.000 185 33746.92 -0.12 17081.34 88888.00 2015-07-04 14:03:07.000 185 33746.91 -0.10 17081.38 88888.00 2015-07-04 14:03:08.000 185 33746.89 -0.07 17081.35 88888.00 2015-07-04 14:03:09.000 185 33746.84 -0.03 17081.32 88888.00 2015-07-04 14:03:10.000 185 33746.83 -0.05 17081.30 37823.65 2015-07-04 14:03:11.000 185 33746.85 -0.00 17081.30 88888.00 2015-07-04 14:03:12.000 185 33746.84 -0.00 17081.30 88888.00 2015-07-04 14:03:13.000 185 33746.84 0.03 17081.32 88888.00 2015-07-04 14:03:14.000 185 33746.80 0.03 17081.32 88888.00 2015-07-04 14:03:15.000 185 33746.82 0.03 17081.32 37823.61 2015-07-04 14:03:16.000 185 33746.80 0.07 17081.29 88888.00 2015-07-04 14:03:17.000 185 33746.76 0.09 17081.26 88888.00 2015-07-04 14:03:18.000 185 33746.77 0.10 17081.29 88888.00 2015-07-04 14:03:19.000 185 33746.73 0.08 17081.27 88888.00 2015-07-04 14:03:20.000 185 33746.73 0.07 17081.31 37823.63 2015-07-04 14:03:21.000 185 33746.73 0.11 17081.28 88888.00 2015-07-04 14:03:22.000 185 33746.76 0.13 17081.24 88888.00 2015-07-04 14:03:23.000 185 33746.74 0.16 17081.25 88888.00 2015-07-04 14:03:24.000 185 33746.72 0.18 17081.28 88888.00 2015-07-04 14:03:25.000 185 33746.77 0.22 17081.26 37823.59 2015-07-04 14:03:26.000 185 33746.81 0.29 17081.28 88888.00 2015-07-04 14:03:27.000 185 33746.79 0.25 17081.33 88888.00 2015-07-04 14:03:28.000 185 33746.79 0.25 17081.30 88888.00 2015-07-04 14:03:29.000 185 33746.73 0.22 17081.26 88888.00 2015-07-04 14:03:30.000 185 33746.74 0.22 17081.24 37823.65 2015-07-04 14:03:31.000 185 33746.75 0.24 17081.23 88888.00 2015-07-04 14:03:32.000 185 33746.72 0.23 17081.25 88888.00 2015-07-04 14:03:33.000 185 33746.70 0.21 17081.23 88888.00 2015-07-04 14:03:34.000 185 33746.73 0.24 17081.26 88888.00 2015-07-04 14:03:35.000 185 33746.78 0.28 17081.23 37823.61 2015-07-04 14:03:36.000 185 33746.78 0.34 17081.22 88888.00 2015-07-04 14:03:37.000 185 33746.77 0.34 17081.25 88888.00 2015-07-04 14:03:38.000 185 33746.78 0.37 17081.22 88888.00 2015-07-04 14:03:39.000 185 33746.81 0.41 17081.22 88888.00 2015-07-04 14:03:40.000 185 33746.77 0.41 17081.25 37823.56 2015-07-04 14:03:41.000 185 33746.72 0.42 17081.25 88888.00 2015-07-04 14:03:42.000 185 33746.71 0.44 17081.29 88888.00 2015-07-04 14:03:43.000 185 33746.69 0.47 17081.30 88888.00 2015-07-04 14:03:44.000 185 33746.69 0.51 17081.32 88888.00 2015-07-04 14:03:45.000 185 33746.72 0.51 17081.30 37823.59 2015-07-04 14:03:46.000 185 33746.70 0.55 17081.30 88888.00 2015-07-04 14:03:47.000 185 33746.70 0.56 17081.32 88888.00 2015-07-04 14:03:48.000 185 33746.73 0.62 17081.33 88888.00 2015-07-04 14:03:49.000 185 33746.73 0.63 17081.28 88888.00 2015-07-04 14:03:50.000 185 33746.75 0.64 17081.27 37823.60 2015-07-04 14:03:51.000 185 33746.75 0.68 17081.27 88888.00 2015-07-04 14:03:52.000 185 33746.77 0.69 17081.28 88888.00 2015-07-04 14:03:53.000 185 33746.70 0.66 17081.32 88888.00 2015-07-04 14:03:54.000 185 33746.74 0.68 17081.30 88888.00 2015-07-04 14:03:55.000 185 33746.76 0.71 17081.25 37823.51 2015-07-04 14:03:56.000 185 33746.74 0.74 17081.28 88888.00 2015-07-04 14:03:57.000 185 33746.74 0.78 17081.31 88888.00 2015-07-04 14:03:58.000 185 33746.79 0.78 17081.30 88888.00 2015-07-04 14:03:59.000 185 33746.77 0.78 17081.34 88888.00 2015-07-04 14:04:00.000 185 33746.73 0.77 17081.36 37823.59 2015-07-04 14:04:01.000 185 33746.69 0.81 17081.35 88888.00 2015-07-04 14:04:02.000 185 33746.70 0.87 17081.32 88888.00 2015-07-04 14:04:03.000 185 33746.72 0.89 17081.34 88888.00 2015-07-04 14:04:04.000 185 33746.71 0.90 17081.34 88888.00 2015-07-04 14:04:05.000 185 33746.70 0.91 17081.36 37823.59 2015-07-04 14:04:06.000 185 33746.73 0.95 17081.34 88888.00 2015-07-04 14:04:07.000 185 33746.71 1.02 17081.30 88888.00 2015-07-04 14:04:08.000 185 33746.72 1.05 17081.29 88888.00 2015-07-04 14:04:09.000 185 33746.69 1.03 17081.30 88888.00 2015-07-04 14:04:10.000 185 33746.72 1.07 17081.33 37823.59 2015-07-04 14:04:11.000 185 33746.70 1.10 17081.36 88888.00 2015-07-04 14:04:12.000 185 33746.71 1.09 17081.33 88888.00 2015-07-04 14:04:13.000 185 33746.71 1.11 17081.31 88888.00 2015-07-04 14:04:14.000 185 33746.71 1.16 17081.32 88888.00 2015-07-04 14:04:15.000 185 33746.71 1.14 17081.30 37823.54 2015-07-04 14:04:16.000 185 33746.73 1.20 17081.24 88888.00 2015-07-04 14:04:17.000 185 33746.74 1.21 17081.26 88888.00 2015-07-04 14:04:18.000 185 33746.73 1.26 17081.29 88888.00 2015-07-04 14:04:19.000 185 33746.72 1.30 17081.29 88888.00 2015-07-04 14:04:20.000 185 33746.68 1.36 17081.32 37823.57 2015-07-04 14:04:21.000 185 33746.69 1.36 17081.31 88888.00 2015-07-04 14:04:22.000 185 33746.66 1.34 17081.29 88888.00 2015-07-04 14:04:23.000 185 33746.71 1.37 17081.30 88888.00 2015-07-04 14:04:24.000 185 33746.74 1.39 17081.29 88888.00 2015-07-04 14:04:25.000 185 33746.71 1.41 17081.28 37823.52 2015-07-04 14:04:26.000 185 33746.78 1.45 17081.30 88888.00 2015-07-04 14:04:27.000 185 33746.71 1.46 17081.28 88888.00 2015-07-04 14:04:28.000 185 33746.71 1.44 17081.27 88888.00 2015-07-04 14:04:29.000 185 33746.72 1.46 17081.26 88888.00 2015-07-04 14:04:30.000 185 33746.77 1.51 17081.26 37823.54 2015-07-04 14:04:31.000 185 33746.77 1.52 17081.28 88888.00 2015-07-04 14:04:32.000 185 33746.79 1.50 17081.26 88888.00 2015-07-04 14:04:33.000 185 33746.81 1.54 17081.29 88888.00 2015-07-04 14:04:34.000 185 33746.79 1.53 17081.25 88888.00 2015-07-04 14:04:35.000 185 33746.81 1.49 17081.27 37823.57 2015-07-04 14:04:36.000 185 33746.79 1.52 17081.29 88888.00 2015-07-04 14:04:37.000 185 33746.81 1.58 17081.31 88888.00 2015-07-04 14:04:38.000 185 33746.80 1.61 17081.26 88888.00 2015-07-04 14:04:39.000 185 33746.82 1.64 17081.27 88888.00 2015-07-04 14:04:40.000 185 33746.86 1.65 17081.25 37823.53 2015-07-04 14:04:41.000 185 33746.84 1.62 17081.24 88888.00 2015-07-04 14:04:42.000 185 33746.88 1.65 17081.24 88888.00 2015-07-04 14:04:43.000 185 33746.84 1.68 17081.27 88888.00 2015-07-04 14:04:44.000 185 33746.88 1.72 17081.29 88888.00 2015-07-04 14:04:45.000 185 33746.88 1.73 17081.29 37823.63 2015-07-04 14:04:46.000 185 33746.86 1.71 17081.29 88888.00 2015-07-04 14:04:47.000 185 33746.89 1.70 17081.31 88888.00 2015-07-04 14:04:48.000 185 33746.93 1.71 17081.29 88888.00 2015-07-04 14:04:49.000 185 33746.94 1.75 17081.32 88888.00 2015-07-04 14:04:50.000 185 33746.94 1.74 17081.32 37823.66 2015-07-04 14:04:51.000 185 33746.97 1.71 17081.29 88888.00 2015-07-04 14:04:52.000 185 33747.00 1.75 17081.27 88888.00 2015-07-04 14:04:53.000 185 33747.01 1.76 17081.26 88888.00 2015-07-04 14:04:54.000 185 33747.05 1.78 17081.24 88888.00 2015-07-04 14:04:55.000 185 33747.05 1.77 17081.23 37823.80 2015-07-04 14:04:56.000 185 33747.09 1.77 17081.17 88888.00 2015-07-04 14:04:57.000 185 33747.12 1.83 17081.17 88888.00 2015-07-04 14:04:58.000 185 33747.11 1.85 17081.18 88888.00 2015-07-04 14:04:59.000 185 33747.13 1.88 17081.21 88888.00 2015-07-04 14:05:00.000 185 33747.10 1.89 17081.21 37823.87 2015-07-04 14:05:01.000 185 33747.09 1.88 17081.18 88888.00 2015-07-04 14:05:02.000 185 33747.12 1.93 17081.18 88888.00 2015-07-04 14:05:03.000 185 33747.15 1.93 17081.17 88888.00 2015-07-04 14:05:04.000 185 33747.16 2.02 17081.17 88888.00 2015-07-04 14:05:05.000 185 33747.16 2.03 17081.18 37823.89 2015-07-04 14:05:06.000 185 33747.19 2.04 17081.18 88888.00 2015-07-04 14:05:07.000 185 33747.18 2.03 17081.17 88888.00 2015-07-04 14:05:08.000 185 33747.18 2.03 17081.19 88888.00 2015-07-04 14:05:09.000 185 33747.20 2.06 17081.16 88888.00 2015-07-04 14:05:10.000 185 33747.19 2.07 17081.16 37823.86 2015-07-04 14:05:11.000 185 33747.19 2.08 17081.16 88888.00 2015-07-04 14:05:12.000 185 33747.23 2.08 17081.16 88888.00 2015-07-04 14:05:13.000 185 33747.28 2.10 17081.13 88888.00 2015-07-04 14:05:14.000 185 33747.27 2.07 17081.12 88888.00 2015-07-04 14:05:15.000 185 33747.26 2.10 17081.08 37823.97 2015-07-04 14:05:16.000 185 33747.30 2.13 17081.12 88888.00 2015-07-04 14:05:17.000 185 33747.31 2.14 17081.14 88888.00 2015-07-04 14:05:18.000 185 33747.32 2.11 17081.13 88888.00 2015-07-04 14:05:19.000 185 33747.37 2.11 17081.16 88888.00 2015-07-04 14:05:20.000 185 33747.39 2.10 17081.12 37824.09 2015-07-04 14:05:21.000 185 33747.39 2.10 17081.12 88888.00 2015-07-04 14:05:22.000 185 33747.39 2.12 17081.15 88888.00 2015-07-04 14:05:23.000 185 33747.41 2.16 17081.16 88888.00 2015-07-04 14:05:24.000 185 33747.42 2.19 17081.16 88888.00 2015-07-04 14:05:25.000 185 33747.42 2.18 17081.20 37824.11 2015-07-04 14:05:26.000 185 33747.42 2.18 17081.22 88888.00 2015-07-04 14:05:27.000 185 33747.42 2.18 17081.21 88888.00 2015-07-04 14:05:28.000 185 33747.38 2.22 17081.20 88888.00 2015-07-04 14:05:29.000 185 33747.40 2.23 17081.20 88888.00 2015-07-04 14:05:30.000 185 33747.42 2.24 17081.23 37824.08 2015-07-04 14:05:31.000 185 33747.42 2.28 17081.22 88888.00 2015-07-04 14:05:32.000 185 33747.44 2.29 17081.18 88888.00 2015-07-04 14:05:33.000 185 33747.43 2.32 17081.14 88888.00 2015-07-04 14:05:34.000 185 33747.45 2.29 17081.16 88888.00 2015-07-04 14:05:35.000 185 33747.45 2.31 17081.13 37824.26 2015-07-04 14:05:36.000 185 33747.48 2.35 17081.14 88888.00 2015-07-04 14:05:37.000 185 33747.48 2.33 17081.16 88888.00 2015-07-04 14:05:38.000 185 33747.50 2.33 17081.22 88888.00 2015-07-04 14:05:39.000 185 33747.51 2.33 17081.22 88888.00 2015-07-04 14:05:40.000 185 33747.53 2.36 17081.19 37824.18 2015-07-04 14:05:41.000 185 33747.53 2.35 17081.18 88888.00 2015-07-04 14:05:42.000 185 33747.52 2.36 17081.21 88888.00 2015-07-04 14:05:43.000 185 33747.52 2.37 17081.13 88888.00 2015-07-04 14:05:44.000 185 33747.55 2.42 17081.15 88888.00 2015-07-04 14:05:45.000 185 33747.56 2.42 17081.14 37824.33 2015-07-04 14:05:46.000 185 33747.63 2.47 17081.15 88888.00 2015-07-04 14:05:47.000 185 33747.60 2.47 17081.15 88888.00 2015-07-04 14:05:48.000 185 33747.59 2.42 17081.14 88888.00 2015-07-04 14:05:49.000 185 33747.62 2.40 17081.11 88888.00 2015-07-04 14:05:50.000 185 33747.61 2.41 17081.08 37824.20 2015-07-04 14:05:51.000 185 33747.60 2.39 17081.07 88888.00 2015-07-04 14:05:52.000 185 33747.62 2.43 17081.08 88888.00 2015-07-04 14:05:53.000 185 33747.62 2.45 17081.06 88888.00 2015-07-04 14:05:54.000 185 33747.61 2.43 17081.10 88888.00 2015-07-04 14:05:55.000 185 33747.63 2.45 17081.07 37824.24 2015-07-04 14:05:56.000 185 33747.66 2.47 17081.05 88888.00 2015-07-04 14:05:57.000 185 33747.69 2.44 17081.04 88888.00 2015-07-04 14:05:58.000 185 33747.71 2.42 17081.07 88888.00 2015-07-04 14:05:59.000 185 33747.73 2.41 17081.10 88888.00 2015-07-04 14:06:00.000 185 33747.77 2.45 17081.10 37824.26 2015-07-04 14:06:01.000 185 33747.78 2.46 17081.12 88888.00 2015-07-04 14:06:02.000 185 33747.76 2.42 17081.11 88888.00 2015-07-04 14:06:03.000 185 33747.72 2.41 17081.11 88888.00 2015-07-04 14:06:04.000 185 33747.73 2.42 17081.07 88888.00 2015-07-04 14:06:05.000 185 33747.72 2.42 17081.13 37824.33 2015-07-04 14:06:06.000 185 33747.76 2.40 17081.11 88888.00 2015-07-04 14:06:07.000 185 33747.77 2.39 17081.07 88888.00 2015-07-04 14:06:08.000 185 33747.77 2.37 17081.07 88888.00 2015-07-04 14:06:09.000 185 33747.77 2.42 17081.09 88888.00 2015-07-04 14:06:10.000 185 33747.76 2.43 17081.08 37824.37 2015-07-04 14:06:11.000 185 33747.76 2.41 17081.08 88888.00 2015-07-04 14:06:12.000 185 33747.78 2.38 17081.13 88888.00 2015-07-04 14:06:13.000 185 33747.75 2.38 17081.14 88888.00 2015-07-04 14:06:14.000 185 33747.80 2.38 17081.13 88888.00 2015-07-04 14:06:15.000 185 33747.82 2.38 17081.12 37824.41 2015-07-04 14:06:16.000 185 33747.82 2.38 17081.12 88888.00 2015-07-04 14:06:17.000 185 33747.81 2.40 17081.15 88888.00 2015-07-04 14:06:18.000 185 33747.83 2.37 17081.16 88888.00 2015-07-04 14:06:19.000 185 33747.83 2.41 17081.17 88888.00 2015-07-04 14:06:20.000 185 33747.83 2.40 17081.16 37824.36 2015-07-04 14:06:21.000 185 33747.80 2.37 17081.13 88888.00 2015-07-04 14:06:22.000 185 33747.80 2.39 17081.11 88888.00 2015-07-04 14:06:23.000 185 33747.81 2.36 17081.13 88888.00 2015-07-04 14:06:24.000 185 33747.81 2.39 17081.14 88888.00 2015-07-04 14:06:25.000 185 33747.85 2.42 17081.16 37824.40 2015-07-04 14:06:26.000 185 33747.86 2.41 17081.12 88888.00 2015-07-04 14:06:27.000 185 33747.87 2.38 17081.13 88888.00 2015-07-04 14:06:28.000 185 33747.88 2.37 17081.12 88888.00 2015-07-04 14:06:29.000 185 33747.89 2.36 17081.09 88888.00 2015-07-04 14:06:30.000 185 33747.86 2.35 17081.07 37824.42 2015-07-04 14:06:31.000 185 33747.85 2.40 17081.10 88888.00 2015-07-04 14:06:32.000 185 33747.80 2.33 17081.08 88888.00 2015-07-04 14:06:33.000 185 33747.84 2.29 17081.09 88888.00 2015-07-04 14:06:34.000 185 33747.90 2.23 17081.08 88888.00 2015-07-04 14:06:35.000 185 33747.89 2.26 17081.10 37824.58 2015-07-04 14:06:36.000 185 33747.91 2.27 17081.09 88888.00 2015-07-04 14:06:37.000 185 33747.85 2.21 17081.07 88888.00 2015-07-04 14:06:38.000 185 33747.83 2.24 17081.12 88888.00 2015-07-04 14:06:39.000 185 33747.83 2.24 17081.13 88888.00 2015-07-04 14:06:40.000 185 33747.89 2.21 17081.16 37824.49 2015-07-04 14:06:41.000 185 33747.90 2.21 17081.15 88888.00 2015-07-04 14:06:42.000 185 33747.92 2.23 17081.18 88888.00 2015-07-04 14:06:43.000 185 33747.94 2.24 17081.18 88888.00 2015-07-04 14:06:44.000 185 33747.97 2.26 17081.19 88888.00 2015-07-04 14:06:45.000 185 33747.95 2.32 17081.16 37824.51 2015-07-04 14:06:46.000 185 33747.92 2.32 17081.13 88888.00 2015-07-04 14:06:47.000 185 33747.97 2.32 17081.14 88888.00 2015-07-04 14:06:48.000 185 33747.97 2.29 17081.13 88888.00 2015-07-04 14:06:49.000 185 33747.94 2.31 17081.18 88888.00 2015-07-04 14:06:50.000 185 33747.97 2.34 17081.18 37824.63 2015-07-04 14:06:51.000 185 33747.98 2.33 17081.16 88888.00 2015-07-04 14:06:52.000 185 33747.96 2.37 17081.16 88888.00 2015-07-04 14:06:53.000 185 33747.95 2.41 17081.13 88888.00 2015-07-04 14:06:54.000 185 33747.98 2.36 17081.12 88888.00 2015-07-04 14:06:55.000 185 33747.96 2.33 17081.13 37824.58 2015-07-04 14:06:56.000 185 33748.00 2.37 17081.16 88888.00 2015-07-04 14:06:57.000 185 33747.96 2.34 17081.15 88888.00 2015-07-04 14:06:58.000 185 33747.99 2.39 17081.15 88888.00 2015-07-04 14:06:59.000 185 33747.96 2.39 17081.18 88888.00 2015-07-04 14:07:00.000 185 33747.99 2.40 17081.19 37824.53 2015-07-04 14:07:01.000 185 33747.97 2.37 17081.20 88888.00 2015-07-04 14:07:02.000 185 33747.94 2.33 17081.17 88888.00 2015-07-04 14:07:03.000 185 33747.97 2.36 17081.19 88888.00 2015-07-04 14:07:04.000 185 33747.98 2.34 17081.18 88888.00 2015-07-04 14:07:05.000 185 33748.00 2.39 17081.14 37824.57 2015-07-04 14:07:06.000 185 33748.02 2.37 17081.14 88888.00 2015-07-04 14:07:07.000 185 33748.01 2.32 17081.15 88888.00 2015-07-04 14:07:08.000 185 33748.00 2.34 17081.08 88888.00 2015-07-04 14:07:09.000 185 33747.98 2.32 17081.08 88888.00 2015-07-04 14:07:10.000 185 33748.00 2.38 17081.05 37824.57 2015-07-04 14:07:11.000 185 33748.02 2.38 17081.08 88888.00 2015-07-04 14:07:12.000 185 33748.03 2.37 17081.09 88888.00 2015-07-04 14:07:13.000 185 33747.96 2.37 17081.08 88888.00 2015-07-04 14:07:14.000 185 33747.94 2.38 17081.11 88888.00 2015-07-04 14:07:15.000 185 33747.97 2.37 17081.11 37824.69 2015-07-04 14:07:16.000 185 33748.00 2.38 17081.07 88888.00 2015-07-04 14:07:17.000 185 33748.01 2.40 17081.11 88888.00 2015-07-04 14:07:18.000 185 33747.99 2.43 17081.14 88888.00 2015-07-04 14:07:19.000 185 33747.98 2.41 17081.13 88888.00 2015-07-04 14:07:20.000 185 33748.01 2.40 17081.08 37824.57 2015-07-04 14:07:21.000 185 33748.00 2.45 17081.08 88888.00 2015-07-04 14:07:22.000 185 33747.98 2.44 17081.07 88888.00 2015-07-04 14:07:23.000 185 33748.02 2.43 17081.06 88888.00 2015-07-04 14:07:24.000 185 33747.99 2.43 17081.07 88888.00 2015-07-04 14:07:25.000 185 33748.01 2.43 17081.09 37824.66 2015-07-04 14:07:26.000 185 33748.05 2.46 17081.09 88888.00 2015-07-04 14:07:27.000 185 33748.03 2.48 17081.11 88888.00 2015-07-04 14:07:28.000 185 33747.97 2.52 17081.11 88888.00 2015-07-04 14:07:29.000 185 33747.94 2.51 17081.12 88888.00 2015-07-04 14:07:30.000 185 33747.98 2.50 17081.14 37824.58 2015-07-04 14:07:31.000 185 33747.97 2.48 17081.09 88888.00 2015-07-04 14:07:32.000 185 33747.98 2.48 17081.11 88888.00 2015-07-04 14:07:33.000 185 33748.00 2.51 17081.12 88888.00 2015-07-04 14:07:34.000 185 33748.00 2.55 17081.11 88888.00 2015-07-04 14:07:35.000 185 33748.05 2.59 17081.09 37824.62 2015-07-04 14:07:36.000 185 33747.98 2.53 17081.12 88888.00 2015-07-04 14:07:37.000 185 33747.96 2.51 17081.11 88888.00 2015-07-04 14:07:38.000 185 33748.00 2.53 17081.11 88888.00 2015-07-04 14:07:39.000 185 33748.00 2.52 17081.09 88888.00 2015-07-04 14:07:40.000 185 33748.03 2.53 17081.11 37824.63 2015-07-04 14:07:41.000 185 33748.04 2.58 17081.11 88888.00 2015-07-04 14:07:42.000 185 33748.02 2.55 17081.11 88888.00 2015-07-04 14:07:43.000 185 33748.01 2.53 17081.10 88888.00 2015-07-04 14:07:44.000 185 33747.98 2.52 17081.12 88888.00 2015-07-04 14:07:45.000 185 33747.99 2.53 17081.13 37824.63 2015-07-04 14:07:46.000 185 33747.99 2.55 17081.09 88888.00 2015-07-04 14:07:47.000 185 33748.01 2.59 17081.06 88888.00 2015-07-04 14:07:48.000 185 33747.98 2.57 17081.09 88888.00 2015-07-04 14:07:49.000 185 33747.94 2.59 17081.12 88888.00 2015-07-04 14:07:50.000 185 33747.94 2.59 17081.14 37824.59 2015-07-04 14:07:51.000 185 33747.96 2.63 17081.12 88888.00 2015-07-04 14:07:52.000 185 33747.97 2.65 17081.12 88888.00 2015-07-04 14:07:53.000 185 33748.00 2.60 17081.12 88888.00 2015-07-04 14:07:54.000 185 33748.03 2.60 17081.09 88888.00 2015-07-04 14:07:55.000 185 33748.03 2.64 17081.10 37824.68 2015-07-04 14:07:56.000 185 33748.04 2.65 17081.09 88888.00 2015-07-04 14:07:57.000 185 33748.00 2.62 17081.10 88888.00 2015-07-04 14:07:58.000 185 33747.98 2.63 17081.11 88888.00 2015-07-04 14:07:59.000 185 33747.99 2.61 17081.15 88888.00 2015-07-04 14:08:00.000 185 33748.03 2.62 17081.14 37824.73 2015-07-04 14:08:01.000 185 33748.01 2.66 17081.13 88888.00 2015-07-04 14:08:02.000 185 33747.98 2.66 17081.15 88888.00 2015-07-04 14:08:03.000 185 33748.01 2.64 17081.17 88888.00 2015-07-04 14:08:04.000 185 33748.01 2.67 17081.17 88888.00 2015-07-04 14:08:05.000 185 33748.01 2.68 17081.18 37824.62 2015-07-04 14:08:06.000 185 33748.04 2.70 17081.19 88888.00 2015-07-04 14:08:07.000 185 33748.06 2.77 17081.18 88888.00 2015-07-04 14:08:08.000 185 33748.07 2.77 17081.17 88888.00 2015-07-04 14:08:09.000 185 33748.05 2.77 17081.17 88888.00 2015-07-04 14:08:10.000 185 33748.01 2.76 17081.17 37824.65 2015-07-04 14:08:11.000 185 33748.03 2.77 17081.14 88888.00 2015-07-04 14:08:12.000 185 33748.06 2.76 17081.19 88888.00 2015-07-04 14:08:13.000 185 33748.08 2.77 17081.17 88888.00 2015-07-04 14:08:14.000 185 33748.07 2.81 17081.16 88888.00 2015-07-04 14:08:15.000 185 33748.07 2.82 17081.14 37824.74 2015-07-04 14:08:16.000 185 33748.09 2.79 17081.14 88888.00 2015-07-04 14:08:17.000 185 33748.06 2.84 17081.13 88888.00 2015-07-04 14:08:18.000 185 33748.08 2.84 17081.14 88888.00 2015-07-04 14:08:19.000 185 33748.08 2.79 17081.11 88888.00 2015-07-04 14:08:20.000 185 33748.10 2.78 17081.11 37824.67 2015-07-04 14:08:21.000 185 33748.11 2.75 17081.12 88888.00 2015-07-04 14:08:22.000 185 33748.10 2.78 17081.11 88888.00 2015-07-04 14:08:23.000 185 33748.14 2.81 17081.13 88888.00 2015-07-04 14:08:24.000 185 33748.14 2.80 17081.14 88888.00 2015-07-04 14:08:25.000 185 33748.16 2.77 17081.13 37824.73 2015-07-04 14:08:26.000 185 33748.18 2.74 17081.16 88888.00 2015-07-04 14:08:27.000 185 33748.19 2.71 17081.16 88888.00 2015-07-04 14:08:28.000 185 33748.23 2.69 17081.13 88888.00 2015-07-04 14:08:29.000 185 33748.24 2.70 17081.12 88888.00 2015-07-04 14:08:30.000 185 33748.20 2.69 17081.14 37824.81 2015-07-04 14:08:31.000 185 33748.16 2.67 17081.13 88888.00 2015-07-04 14:08:32.000 185 33748.22 2.65 17081.11 88888.00 2015-07-04 14:08:33.000 185 33748.24 2.65 17081.07 88888.00 2015-07-04 14:08:34.000 185 33748.24 2.66 17081.10 88888.00 2015-07-04 14:08:35.000 185 33748.25 2.66 17081.10 37824.80 2015-07-04 14:08:36.000 185 33748.29 2.70 17081.10 88888.00 2015-07-04 14:08:37.000 185 33748.23 2.68 17081.09 88888.00 2015-07-04 14:08:38.000 185 33748.27 2.62 17081.10 88888.00 2015-07-04 14:08:39.000 185 33748.29 2.62 17081.10 88888.00 2015-07-04 14:08:40.000 185 33748.29 2.60 17081.08 37824.86 2015-07-04 14:08:41.000 185 33748.30 2.64 17081.08 88888.00 2015-07-04 14:08:42.000 185 33748.24 2.63 17081.11 88888.00 2015-07-04 14:08:43.000 185 33748.19 2.60 17081.12 88888.00 2015-07-04 14:08:44.000 185 33748.14 2.59 17081.08 88888.00 2015-07-04 14:08:45.000 185 33748.17 2.57 17081.08 37824.82 2015-07-04 14:08:46.000 185 33748.18 2.58 17081.10 88888.00 2015-07-04 14:08:47.000 185 33748.18 2.57 17081.12 88888.00 2015-07-04 14:08:48.000 185 33748.16 2.58 17081.13 88888.00 2015-07-04 14:08:49.000 185 33748.17 2.53 17081.12 88888.00 2015-07-04 14:08:50.000 185 33748.15 2.60 17081.15 37824.74 2015-07-04 14:08:51.000 185 33748.11 2.60 17081.10 88888.00 2015-07-04 14:08:52.000 185 33748.13 2.62 17081.12 88888.00 2015-07-04 14:08:53.000 185 33748.11 2.66 17081.13 88888.00 2015-07-04 14:08:54.000 185 33748.12 2.61 17081.14 88888.00 2015-07-04 14:08:55.000 185 33748.10 2.61 17081.15 37824.75 2015-07-04 14:08:56.000 185 33748.07 2.65 17081.20 88888.00 2015-07-04 14:08:57.000 185 33748.02 2.60 17081.21 88888.00 2015-07-04 14:08:58.000 185 33748.01 2.64 17081.20 88888.00 2015-07-04 14:08:59.000 185 33747.99 2.64 17081.18 88888.00 2015-07-04 14:09:00.000 185 33747.97 2.68 17081.19 37824.59 2015-07-04 14:09:01.000 185 33747.97 2.71 17081.21 88888.00 2015-07-04 14:09:02.000 185 33747.90 2.65 17081.22 88888.00 2015-07-04 14:09:03.000 185 33747.88 2.61 17081.23 88888.00 2015-07-04 14:09:04.000 185 33747.85 2.63 17081.25 88888.00 2015-07-04 14:09:05.000 185 33747.80 2.61 17081.18 37824.53 2015-07-04 14:09:06.000 185 33747.80 2.60 17081.21 88888.00 2015-07-04 14:09:07.000 185 33747.79 2.60 17081.21 88888.00 2015-07-04 14:09:08.000 185 33747.75 2.67 17081.22 88888.00 2015-07-04 14:09:09.000 185 33747.68 2.68 17081.28 88888.00 2015-07-04 14:09:10.000 185 33747.65 2.70 17081.28 37824.48 2015-07-04 14:09:11.000 185 33747.62 2.67 17081.26 88888.00 2015-07-04 14:09:12.000 185 33747.58 2.66 17081.28 88888.00 2015-07-04 14:09:13.000 185 33747.59 2.68 17081.24 88888.00 2015-07-04 14:09:14.000 185 33747.57 2.67 17081.24 88888.00 2015-07-04 14:09:15.000 185 33747.50 2.67 17081.25 37824.31 2015-07-04 14:09:16.000 185 33747.47 2.67 17081.25 88888.00 2015-07-04 14:09:17.000 185 33747.44 2.67 17081.30 88888.00 2015-07-04 14:09:18.000 185 33747.41 2.65 17081.31 88888.00 2015-07-04 14:09:19.000 185 33747.40 2.67 17081.28 88888.00 2015-07-04 14:09:20.000 185 33747.35 2.68 17081.28 37824.16 2015-07-04 14:09:21.000 185 33747.28 2.69 17081.30 88888.00 2015-07-04 14:09:22.000 185 33747.27 2.69 17081.31 88888.00 2015-07-04 14:09:23.000 185 33747.22 2.67 17081.27 88888.00 2015-07-04 14:09:24.000 185 33747.18 2.71 17081.32 88888.00 2015-07-04 14:09:25.000 185 33747.12 2.71 17081.30 37824.06 2015-07-04 14:09:26.000 185 33747.11 2.72 17081.29 88888.00 2015-07-04 14:09:27.000 185 33747.06 2.73 17081.31 88888.00 2015-07-04 14:09:28.000 185 33747.04 2.74 17081.31 88888.00 2015-07-04 14:09:29.000 185 33747.00 2.79 17081.34 88888.00 2015-07-04 14:09:30.000 185 33746.97 2.80 17081.34 37823.85 2015-07-04 14:09:31.000 185 33746.94 2.79 17081.33 88888.00 2015-07-04 14:09:32.000 185 33746.96 2.80 17081.35 88888.00 2015-07-04 14:09:33.000 185 33746.93 2.77 17081.34 88888.00 2015-07-04 14:09:34.000 185 33746.92 2.77 17081.33 88888.00 2015-07-04 14:09:35.000 185 33746.87 2.78 17081.31 37823.71 2015-07-04 14:09:36.000 185 33746.84 2.77 17081.32 88888.00 2015-07-04 14:09:37.000 185 33746.84 2.81 17081.34 88888.00 2015-07-04 14:09:38.000 185 33746.86 2.87 17081.34 88888.00 2015-07-04 14:09:39.000 185 33746.81 2.90 17081.34 88888.00 2015-07-04 14:09:40.000 185 33746.75 2.91 17081.36 37823.68 2015-07-04 14:09:41.000 185 33746.74 2.89 17081.31 88888.00 2015-07-04 14:09:42.000 185 33746.73 2.93 17081.36 88888.00 2015-07-04 14:09:43.000 185 33746.63 2.99 17081.38 88888.00 2015-07-04 14:09:44.000 185 33746.61 3.00 17081.39 88888.00 2015-07-04 14:09:45.000 185 33746.60 3.00 17081.38 37823.65 2015-07-04 14:09:46.000 185 33746.59 3.04 17081.39 88888.00 2015-07-04 14:09:47.000 185 33746.60 3.01 17081.41 88888.00 2015-07-04 14:09:48.000 185 33746.53 3.00 17081.40 88888.00 2015-07-04 14:09:49.000 185 33746.51 3.05 17081.41 88888.00 2015-07-04 14:09:50.000 185 33746.51 3.06 17081.43 37823.43 2015-07-04 14:09:51.000 185 33746.51 3.07 17081.41 88888.00 2015-07-04 14:09:52.000 185 33746.50 3.11 17081.43 88888.00 2015-07-04 14:09:53.000 185 33746.48 3.18 17081.43 88888.00 2015-07-04 14:09:54.000 185 33746.40 3.20 17081.44 88888.00 2015-07-04 14:09:55.000 185 33746.36 3.20 17081.47 37823.36 2015-07-04 14:09:56.000 185 33746.36 3.18 17081.46 88888.00 2015-07-04 14:09:57.000 185 33746.34 3.19 17081.44 88888.00 2015-07-04 14:09:58.000 185 33746.33 3.23 17081.42 88888.00 2015-07-04 14:09:59.000 185 33746.30 3.22 17081.45 88888.00 2015-07-04 14:10:00.000 185 33746.29 3.23 17081.49 37823.26 2015-07-04 14:10:01.000 185 33746.27 3.29 17081.49 88888.00 2015-07-04 14:10:02.000 185 33746.27 3.33 17081.46 88888.00 2015-07-04 14:10:03.000 185 33746.27 3.34 17081.40 88888.00 2015-07-04 14:10:04.000 185 33746.24 3.36 17081.45 88888.00 2015-07-04 14:10:05.000 185 33746.19 3.41 17081.45 37823.24 2015-07-04 14:10:06.000 185 33746.19 3.40 17081.43 88888.00 2015-07-04 14:10:07.000 185 33746.22 3.44 17081.41 88888.00 2015-07-04 14:10:08.000 185 33746.22 3.45 17081.44 88888.00 2015-07-04 14:10:09.000 185 33746.15 3.48 17081.45 88888.00 2015-07-04 14:10:10.000 185 33746.16 3.53 17081.43 37823.13 2015-07-04 14:10:11.000 185 33746.14 3.53 17081.39 88888.00 2015-07-04 14:10:12.000 185 33746.07 3.59 17081.43 88888.00 2015-07-04 14:10:13.000 185 33746.06 3.57 17081.43 88888.00 2015-07-04 14:10:14.000 185 33746.05 3.59 17081.44 88888.00 2015-07-04 14:10:15.000 185 33746.04 3.66 17081.43 37823.04 2015-07-04 14:10:16.000 185 33746.04 3.64 17081.44 88888.00 2015-07-04 14:10:17.000 185 33746.05 3.64 17081.45 88888.00 2015-07-04 14:10:18.000 185 33746.03 3.63 17081.44 88888.00 2015-07-04 14:10:19.000 185 33746.00 3.67 17081.46 88888.00 2015-07-04 14:10:20.000 185 33746.04 3.75 17081.46 37823.11 2015-07-04 14:10:21.000 185 33746.05 3.76 17081.50 88888.00 2015-07-04 14:10:22.000 185 33746.01 3.78 17081.49 88888.00 2015-07-04 14:10:23.000 185 33746.02 3.80 17081.47 88888.00 2015-07-04 14:10:24.000 185 33746.04 3.86 17081.46 88888.00 2015-07-04 14:10:25.000 185 33746.02 3.87 17081.43 37823.03 2015-07-04 14:10:26.000 185 33745.99 3.89 17081.45 88888.00 2015-07-04 14:10:27.000 185 33746.04 3.95 17081.43 88888.00 2015-07-04 14:10:28.000 185 33746.10 3.97 17081.43 88888.00 2015-07-04 14:10:29.000 185 33746.11 3.96 17081.40 88888.00 2015-07-04 14:10:30.000 185 33746.14 3.92 17081.39 37823.11 2015-07-04 14:10:31.000 185 33746.16 3.92 17081.39 88888.00 2015-07-04 14:10:32.000 185 33746.13 3.93 17081.40 88888.00 2015-07-04 14:10:33.000 185 33746.16 3.93 17081.38 88888.00 2015-07-04 14:10:34.000 185 33746.21 3.96 17081.39 88888.00 2015-07-04 14:10:35.000 185 33746.20 3.97 17081.41 37823.11 2015-07-04 14:10:36.000 185 33746.21 4.00 17081.44 88888.00 2015-07-04 14:10:37.000 185 33746.20 4.04 17081.47 88888.00 2015-07-04 14:10:38.000 185 33746.24 4.08 17081.42 88888.00 2015-07-04 14:10:39.000 185 33746.27 4.06 17081.40 88888.00 2015-07-04 14:10:40.000 185 33746.29 4.09 17081.37 37823.24 2015-07-04 14:10:41.000 185 33746.31 4.11 17081.36 88888.00 2015-07-04 14:10:42.000 185 33746.36 4.08 17081.38 88888.00 2015-07-04 14:10:43.000 185 33746.35 4.08 17081.39 88888.00 2015-07-04 14:10:44.000 185 33746.40 4.10 17081.37 88888.00 2015-07-04 14:10:45.000 185 33746.44 4.14 17081.38 37823.28 2015-07-04 14:10:46.000 185 33746.43 4.19 17081.40 88888.00 2015-07-04 14:10:47.000 185 33746.44 4.20 17081.40 88888.00 2015-07-04 14:10:48.000 185 33746.45 4.20 17081.39 88888.00 2015-07-04 14:10:49.000 185 33746.49 4.25 17081.37 88888.00 2015-07-04 14:10:50.000 185 33746.49 4.23 17081.35 37823.44 2015-07-04 14:10:51.000 185 33746.57 4.25 17081.37 88888.00 2015-07-04 14:10:52.000 185 33746.59 4.27 17081.37 88888.00 2015-07-04 14:10:53.000 185 33746.62 4.24 17081.36 88888.00 2015-07-04 14:10:54.000 185 33746.65 4.25 17081.37 88888.00 2015-07-04 14:10:55.000 185 33746.68 4.28 17081.34 37823.54 2015-07-04 14:10:56.000 185 33746.70 4.33 17081.36 88888.00 2015-07-04 14:10:57.000 185 33746.74 4.41 17081.36 88888.00 2015-07-04 14:10:58.000 185 33746.77 4.41 17081.34 88888.00 2015-07-04 14:10:59.000 185 33746.75 4.41 17081.35 88888.00 2015-07-04 14:11:00.000 185 33746.77 4.42 17081.39 37823.63 2015-07-04 14:11:01.000 185 33746.85 4.45 17081.35 88888.00 2015-07-04 14:11:02.000 185 33746.94 4.47 17081.34 88888.00 2015-07-04 14:11:03.000 185 33746.96 4.44 17081.31 88888.00 2015-07-04 14:11:04.000 185 33746.97 4.46 17081.28 88888.00 2015-07-04 14:11:05.000 185 33747.01 4.44 17081.27 37823.85 2015-07-04 14:11:06.000 185 33747.06 4.48 17081.23 88888.00 2015-07-04 14:11:07.000 185 33747.13 4.45 17081.22 88888.00 2015-07-04 14:11:08.000 185 33747.21 4.44 17081.25 88888.00 2015-07-04 14:11:09.000 185 33747.26 4.49 17081.22 88888.00 2015-07-04 14:11:10.000 185 33747.25 4.52 17081.21 37823.95 2015-07-04 14:11:11.000 185 33747.30 4.49 17081.25 88888.00 2015-07-04 14:11:12.000 185 33747.37 4.46 17081.25 88888.00 2015-07-04 14:11:13.000 185 33747.36 4.43 17081.22 88888.00 2015-07-04 14:11:14.000 185 33747.40 4.42 17081.19 88888.00 2015-07-04 14:11:15.000 185 33747.43 4.39 17081.20 37824.13 2015-07-04 14:11:16.000 185 33747.47 4.38 17081.20 88888.00 2015-07-04 14:11:17.000 185 33747.49 4.39 17081.20 88888.00 2015-07-04 14:11:18.000 185 33747.53 4.42 17081.20 88888.00 2015-07-04 14:11:19.000 185 33747.58 4.45 17081.18 88888.00 2015-07-04 14:11:20.000 185 33747.62 4.44 17081.18 37824.30 2015-07-04 14:11:21.000 185 33747.65 4.48 17081.19 88888.00 2015-07-04 14:11:22.000 185 33747.70 4.47 17081.15 88888.00 2015-07-04 14:11:23.000 185 33747.73 4.43 17081.15 88888.00 2015-07-04 14:11:24.000 185 33747.77 4.42 17081.12 88888.00 2015-07-04 14:11:25.000 185 33747.78 4.45 17081.09 37824.44 2015-07-04 14:11:26.000 185 33747.79 4.43 17081.14 88888.00 2015-07-04 14:11:27.000 185 33747.84 4.46 17081.17 88888.00 2015-07-04 14:11:28.000 185 33747.88 4.40 17081.17 88888.00 2015-07-04 14:11:29.000 185 33747.93 4.39 17081.15 88888.00 2015-07-04 14:11:30.000 185 33747.98 4.36 17081.11 37824.62 2015-07-04 14:11:31.000 185 33747.97 4.32 17081.07 88888.00 2015-07-04 14:11:32.000 185 33748.01 4.31 17081.11 88888.00 2015-07-04 14:11:33.000 185 33748.04 4.33 17081.08 88888.00 2015-07-04 14:11:34.000 185 33748.09 4.37 17081.09 88888.00 2015-07-04 14:11:35.000 185 33748.10 4.34 17081.12 37824.71 2015-07-04 14:11:36.000 185 33748.13 4.30 17081.11 88888.00 2015-07-04 14:11:37.000 185 33748.14 4.29 17081.11 88888.00 2015-07-04 14:11:38.000 185 33748.19 4.26 17081.11 88888.00 2015-07-04 14:11:39.000 185 33748.20 4.28 17081.14 88888.00 2015-07-04 14:11:40.000 185 33748.18 4.24 17081.10 37824.90 2015-07-04 14:11:41.000 185 33748.21 4.29 17081.10 88888.00 2015-07-04 14:11:42.000 185 33748.24 4.30 17081.12 88888.00 2015-07-04 14:11:43.000 185 33748.26 4.27 17081.10 88888.00 2015-07-04 14:11:44.000 185 33748.29 4.22 17081.13 88888.00 2015-07-04 14:11:45.000 185 33748.36 4.23 17081.11 37824.88 2015-07-04 14:11:46.000 185 33748.33 4.22 17081.11 88888.00 2015-07-04 14:11:47.000 185 33748.37 4.21 17081.12 88888.00 2015-07-04 14:11:48.000 185 33748.39 4.22 17081.08 88888.00 2015-07-04 14:11:49.000 185 33748.38 4.18 17081.09 88888.00 2015-07-04 14:11:50.000 185 33748.36 4.20 17081.08 37824.89 2015-07-04 14:11:51.000 185 33748.37 4.21 17081.09 88888.00 2015-07-04 14:11:52.000 185 33748.39 4.22 17081.08 88888.00 2015-07-04 14:11:53.000 185 33748.42 4.14 17081.06 88888.00 2015-07-04 14:11:54.000 185 33748.46 4.14 17081.08 88888.00 2015-07-04 14:11:55.000 185 33748.47 4.11 17081.07 37825.13 2015-07-04 14:11:56.000 185 33748.50 4.14 17081.07 88888.00 2015-07-04 14:11:57.000 185 33748.50 4.16 17081.04 88888.00 2015-07-04 14:11:58.000 185 33748.51 4.14 17081.05 88888.00 2015-07-04 14:11:59.000 185 33748.51 4.12 17081.02 88888.00 2015-07-04 14:12:00.000 185 33748.44 4.12 17081.01 37825.09 2015-07-04 14:12:01.000 185 33748.45 4.14 17081.01 88888.00 2015-07-04 14:12:02.000 185 33748.47 4.14 17081.02 88888.00 2015-07-04 14:12:03.000 185 33748.53 4.11 17080.97 88888.00 2015-07-04 14:12:04.000 185 33748.57 4.08 17080.91 88888.00 2015-07-04 14:12:05.000 185 33748.54 4.06 17080.94 37825.19 2015-07-04 14:12:06.000 185 33748.56 4.08 17080.91 88888.00 2015-07-04 14:12:07.000 185 33748.57 4.04 17080.91 88888.00 2015-07-04 14:12:08.000 185 33748.58 4.07 17080.94 88888.00 2015-07-04 14:12:09.000 185 33748.59 4.09 17080.94 88888.00 2015-07-04 14:12:10.000 185 33748.63 4.08 17080.95 37825.17 2015-07-04 14:12:11.000 185 33748.62 4.06 17080.94 88888.00 2015-07-04 14:12:12.000 185 33748.66 4.07 17080.96 88888.00 2015-07-04 14:12:13.000 185 33748.68 4.07 17080.98 88888.00 2015-07-04 14:12:14.000 185 33748.67 4.09 17080.94 88888.00 2015-07-04 14:12:15.000 185 33748.61 4.10 17080.96 37825.22 2015-07-04 14:12:16.000 185 33748.61 4.06 17080.99 88888.00 2015-07-04 14:12:17.000 185 33748.67 4.02 17080.96 88888.00 2015-07-04 14:12:18.000 185 33748.68 4.01 17080.98 88888.00 2015-07-04 14:12:19.000 185 33748.68 3.99 17080.98 88888.00 2015-07-04 14:12:20.000 185 33748.66 3.98 17080.97 37825.35 2015-07-04 14:12:21.000 185 33748.64 3.99 17081.00 88888.00 2015-07-04 14:12:22.000 185 33748.68 4.01 17081.02 88888.00 2015-07-04 14:12:23.000 185 33748.65 4.02 17081.02 88888.00 2015-07-04 14:12:24.000 185 33748.64 4.00 17080.99 88888.00 2015-07-04 14:12:25.000 185 33748.65 3.99 17080.96 37825.23 2015-07-04 14:12:26.000 185 33748.65 3.98 17080.94 88888.00 2015-07-04 14:12:27.000 185 33748.64 3.96 17080.93 88888.00 2015-07-04 14:12:28.000 185 33748.62 3.99 17080.98 88888.00 2015-07-04 14:12:29.000 185 33748.62 3.97 17080.94 88888.00 2015-07-04 14:12:30.000 185 33748.62 3.97 17080.99 37825.23 2015-07-04 14:12:31.000 185 33748.63 3.94 17080.96 88888.00 2015-07-04 14:12:32.000 185 33748.63 3.91 17081.00 88888.00 2015-07-04 14:12:33.000 185 33748.67 3.89 17081.06 88888.00 2015-07-04 14:12:34.000 185 33748.70 3.89 17081.03 88888.00 2015-07-04 14:12:35.000 185 33748.65 3.86 17080.98 37825.31 2015-07-04 14:12:36.000 185 33748.64 3.81 17080.93 88888.00 2015-07-04 14:12:37.000 185 33748.60 3.83 17080.96 88888.00 2015-07-04 14:12:38.000 185 33748.60 3.87 17080.99 88888.00 2015-07-04 14:12:39.000 185 33748.64 3.82 17081.00 88888.00 2015-07-04 14:12:40.000 185 33748.62 3.83 17080.95 37825.31 2015-07-04 14:12:41.000 185 33748.59 3.85 17080.95 88888.00 2015-07-04 14:12:42.000 185 33748.60 3.88 17080.95 88888.00 2015-07-04 14:12:43.000 185 33748.59 3.89 17080.97 88888.00 2015-07-04 14:12:44.000 185 33748.59 3.88 17081.02 88888.00 2015-07-04 14:12:45.000 185 33748.63 3.90 17081.06 37825.16 2015-07-04 14:12:46.000 185 33748.62 3.90 17081.05 88888.00 2015-07-04 14:12:47.000 185 33748.59 3.86 17081.04 88888.00 2015-07-04 14:12:48.000 185 33748.54 3.87 17081.04 88888.00 2015-07-04 14:12:49.000 185 33748.48 3.86 17080.99 88888.00 2015-07-04 14:12:50.000 185 33748.49 3.78 17080.97 37825.14 2015-07-04 14:12:51.000 185 33748.54 3.77 17080.97 88888.00 2015-07-04 14:12:52.000 185 33748.55 3.79 17081.00 88888.00 2015-07-04 14:12:53.000 185 33748.51 3.74 17081.04 88888.00 2015-07-04 14:12:54.000 185 33748.58 3.75 17081.06 88888.00 2015-07-04 14:12:55.000 185 33748.49 3.80 17081.08 37825.22 2015-07-04 14:12:56.000 185 33748.49 3.77 17081.06 88888.00 2015-07-04 14:12:57.000 185 33748.46 3.72 17081.05 88888.00 2015-07-04 14:12:58.000 185 33748.44 3.75 17081.01 88888.00 2015-07-04 14:12:59.000 185 33748.44 3.74 17081.01 88888.00 2015-07-04 14:13:00.000 185 33748.46 3.71 17081.05 37825.10 2015-07-04 14:13:01.000 185 33748.42 3.75 17081.04 88888.00 2015-07-04 14:13:02.000 185 33748.41 3.73 17081.07 88888.00 2015-07-04 14:13:03.000 185 33748.39 3.71 17081.06 88888.00 2015-07-04 14:13:04.000 185 33748.46 3.73 17081.02 88888.00 2015-07-04 14:13:05.000 185 33748.46 3.74 17081.04 37825.07 2015-07-04 14:13:06.000 185 33748.46 3.79 17081.07 88888.00 2015-07-04 14:13:07.000 185 33748.44 3.77 17081.09 88888.00 2015-07-04 14:13:08.000 185 33748.42 3.79 17081.07 88888.00 2015-07-04 14:13:09.000 185 33748.42 3.77 17081.06 88888.00 2015-07-04 14:13:10.000 185 33748.39 3.79 17081.07 37825.04 2015-07-04 14:13:11.000 185 33748.37 3.86 17081.05 88888.00 2015-07-04 14:13:12.000 185 33748.36 3.82 17081.03 88888.00 2015-07-04 14:13:13.000 185 33748.36 3.85 17081.01 88888.00 2015-07-04 14:13:14.000 185 33748.39 3.86 17080.99 88888.00 2015-07-04 14:13:15.000 185 33748.34 3.85 17081.01 37825.06 2015-07-04 14:13:16.000 185 33748.33 3.85 17081.03 88888.00 2015-07-04 14:13:17.000 185 33748.36 3.83 17081.08 88888.00 2015-07-04 14:13:18.000 185 33748.33 3.84 17081.06 88888.00 2015-07-04 14:13:19.000 185 33748.35 3.80 17081.07 88888.00 2015-07-04 14:13:20.000 185 33748.37 3.81 17081.09 37825.10 2015-07-04 14:13:21.000 185 33748.38 3.77 17081.06 88888.00 2015-07-04 14:13:22.000 185 33748.34 3.79 17081.06 88888.00 2015-07-04 14:13:23.000 185 33748.34 3.77 17081.04 88888.00 2015-07-04 14:13:24.000 185 33748.36 3.77 17081.03 88888.00 2015-07-04 14:13:25.000 185 33748.37 3.81 17081.00 37824.95 2015-07-04 14:13:26.000 185 33748.35 3.83 17081.03 88888.00 2015-07-04 14:13:27.000 185 33748.35 3.80 17081.03 88888.00 2015-07-04 14:13:28.000 185 33748.33 3.81 17081.03 88888.00 2015-07-04 14:13:29.000 185 33748.33 3.79 17081.04 88888.00 2015-07-04 14:13:30.000 185 33748.31 3.80 17081.02 37824.92 2015-07-04 14:13:31.000 185 33748.31 3.78 17081.04 88888.00 2015-07-04 14:13:32.000 185 33748.29 3.76 17081.04 88888.00 2015-07-04 14:13:33.000 185 33748.29 3.74 17081.00 88888.00 2015-07-04 14:13:34.000 185 33748.33 3.84 17081.04 88888.00 2015-07-04 14:13:35.000 185 33748.30 3.88 17081.05 37824.92 2015-07-04 14:13:36.000 185 33748.31 3.88 17081.08 88888.00 2015-07-04 14:13:37.000 185 33748.28 3.84 17081.14 88888.00 2015-07-04 14:13:38.000 185 33748.28 3.87 17081.15 88888.00 2015-07-04 14:13:39.000 185 33748.31 3.83 17081.11 88888.00 2015-07-04 14:13:40.000 185 33748.33 3.85 17081.09 37824.98 2015-07-04 14:13:41.000 185 33748.30 3.91 17081.11 88888.00 2015-07-04 14:13:42.000 185 33748.33 3.92 17081.10 88888.00 2015-07-04 14:13:43.000 185 33748.34 3.91 17081.05 88888.00 2015-07-04 14:13:44.000 185 33748.38 3.88 17081.09 88888.00 2015-07-04 14:13:45.000 185 33748.33 3.88 17081.06 37824.94 2015-07-04 14:13:46.000 185 33748.32 3.91 17081.06 88888.00 2015-07-04 14:13:47.000 185 33748.33 3.91 17081.11 88888.00 2015-07-04 14:13:48.000 185 33748.33 3.87 17081.13 88888.00 2015-07-04 14:13:49.000 185 33748.33 3.88 17081.11 88888.00 2015-07-04 14:13:50.000 185 33748.30 3.94 17081.11 37825.02 2015-07-04 14:13:51.000 185 33748.32 3.90 17081.09 88888.00 2015-07-04 14:13:52.000 185 33748.35 3.87 17081.14 88888.00 2015-07-04 14:13:53.000 185 33748.29 3.86 17081.15 88888.00 2015-07-04 14:13:54.000 185 33748.26 3.88 17081.14 88888.00 2015-07-04 14:13:55.000 185 33748.25 3.90 17081.15 37824.88 2015-07-04 14:13:56.000 185 33748.29 3.91 17081.14 88888.00 2015-07-04 14:13:57.000 185 33748.29 3.90 17081.12 88888.00 2015-07-04 14:13:58.000 185 33748.27 3.89 17081.12 88888.00 2015-07-04 14:13:59.000 185 33748.28 3.88 17081.13 88888.00 2015-07-04 14:14:00.000 185 33748.26 3.91 17081.13 37825.01 2015-07-04 14:14:01.000 185 33748.24 3.94 17081.11 88888.00 2015-07-04 14:14:02.000 185 33748.23 3.93 17081.11 88888.00 2015-07-04 14:14:03.000 185 33748.18 3.92 17081.10 88888.00 2015-07-04 14:14:04.000 185 33748.22 3.92 17081.12 88888.00 2015-07-04 14:14:05.000 185 33748.20 3.97 17081.12 37824.81 2015-07-04 14:14:06.000 185 33748.15 4.06 17081.14 88888.00 2015-07-04 14:14:07.000 185 33748.14 4.08 17081.17 88888.00 2015-07-04 14:14:08.000 185 33748.15 4.05 17081.16 88888.00 2015-07-04 14:14:09.000 185 33748.15 4.02 17081.17 88888.00 2015-07-04 14:14:10.000 185 33748.12 4.06 17081.12 37824.84 2015-07-04 14:14:11.000 185 33748.08 4.07 17081.11 88888.00 2015-07-04 14:14:12.000 185 33748.08 4.08 17081.17 88888.00 2015-07-04 14:14:13.000 185 33748.06 4.09 17081.18 88888.00 2015-07-04 14:14:14.000 185 33748.06 4.15 17081.16 88888.00 2015-07-04 14:14:15.000 185 33748.06 4.20 17081.17 37824.82 2015-07-04 14:14:16.000 185 33748.07 4.22 17081.15 88888.00 2015-07-04 14:14:17.000 185 33748.07 4.26 17081.17 88888.00 2015-07-04 14:14:18.000 185 33748.07 4.23 17081.15 88888.00 2015-07-04 14:14:19.000 185 33748.07 4.22 17081.14 88888.00 2015-07-04 14:14:20.000 185 33748.10 4.25 17081.14 37824.72 2015-07-04 14:14:21.000 185 33748.13 4.28 17081.15 88888.00 2015-07-04 14:14:22.000 185 33748.11 4.23 17081.14 88888.00 2015-07-04 14:14:23.000 185 33748.09 4.25 17081.11 88888.00 2015-07-04 14:14:24.000 185 33748.12 4.27 17081.16 88888.00 2015-07-04 14:14:25.000 185 33748.16 4.28 17081.20 37824.83 2015-07-04 14:14:26.000 185 33748.14 4.32 17081.12 88888.00 2015-07-04 14:14:27.000 185 33748.13 4.30 17081.12 88888.00 2015-07-04 14:14:28.000 185 33748.14 4.31 17081.09 88888.00 2015-07-04 14:14:29.000 185 33748.13 4.30 17081.12 88888.00 2015-07-04 14:14:30.000 185 33748.14 4.28 17081.12 37824.79 2015-07-04 14:14:31.000 185 33748.17 4.31 17081.13 88888.00 2015-07-04 14:14:32.000 185 33748.16 4.33 17081.15 88888.00 2015-07-04 14:14:33.000 185 33748.17 4.33 17081.16 88888.00 2015-07-04 14:14:34.000 185 33748.21 4.34 17081.14 88888.00 2015-07-04 14:14:35.000 185 33748.24 4.33 17081.15 37824.81 2015-07-04 14:14:36.000 185 33748.23 4.35 17081.13 88888.00 2015-07-04 14:14:37.000 185 33748.21 4.39 17081.08 88888.00 2015-07-04 14:14:38.000 185 33748.26 4.43 17081.11 88888.00 2015-07-04 14:14:39.000 185 33748.24 4.41 17081.13 88888.00 2015-07-04 14:14:40.000 185 33748.25 4.38 17081.09 37824.94 2015-07-04 14:14:41.000 185 33748.27 4.40 17081.09 88888.00 2015-07-04 14:14:42.000 185 33748.30 4.40 17081.14 88888.00 2015-07-04 14:14:43.000 185 33748.32 4.41 17081.12 88888.00 2015-07-04 14:14:44.000 185 33748.30 4.43 17081.13 88888.00 2015-07-04 14:14:45.000 185 33748.28 4.42 17081.16 37824.90 2015-07-04 14:14:46.000 185 33748.29 4.40 17081.16 88888.00 2015-07-04 14:14:47.000 185 33748.33 4.40 17081.12 88888.00 2015-07-04 14:14:48.000 185 33748.35 4.40 17081.14 88888.00 2015-07-04 14:14:49.000 185 33748.34 4.42 17081.16 88888.00 2015-07-04 14:14:50.000 185 33748.35 4.43 17081.17 37824.88 2015-07-04 14:14:51.000 185 33748.36 4.39 17081.15 88888.00 2015-07-04 14:14:52.000 185 33748.36 4.42 17081.15 88888.00 2015-07-04 14:14:53.000 185 33748.38 4.46 17081.14 88888.00 2015-07-04 14:14:54.000 185 33748.39 4.47 17081.09 88888.00 2015-07-04 14:14:55.000 185 33748.37 4.45 17081.10 37824.94 2015-07-04 14:14:56.000 185 33748.41 4.42 17081.13 88888.00 2015-07-04 14:14:57.000 185 33748.46 4.43 17081.15 88888.00 2015-07-04 14:14:58.000 185 33748.48 4.46 17081.13 88888.00 2015-07-04 14:14:59.000 185 33748.47 4.43 17081.12 88888.00 2015-07-04 14:15:00.000 185 33748.43 4.44 17081.14 37825.08 2015-07-04 14:15:01.000 185 33748.43 4.45 17081.13 88888.00 2015-07-04 14:15:02.000 185 33748.50 4.47 17081.19 88888.00 2015-07-04 14:15:03.000 185 33748.48 4.47 17081.18 88888.00 2015-07-04 14:15:04.000 185 33748.44 4.43 17081.16 88888.00 2015-07-04 14:15:05.000 185 33748.44 4.45 17081.16 37825.08 2015-07-04 14:15:06.000 185 33748.47 4.44 17081.11 88888.00 2015-07-04 14:15:07.000 185 33748.46 4.41 17081.11 88888.00 2015-07-04 14:15:08.000 185 33748.46 4.41 17081.13 88888.00 2015-07-04 14:15:09.000 185 33748.48 4.40 17081.11 88888.00 2015-07-04 14:15:10.000 185 33748.49 4.43 17081.13 37825.05 2015-07-04 14:15:11.000 185 33748.46 4.45 17081.15 88888.00 2015-07-04 14:15:12.000 185 33748.46 4.44 17081.11 88888.00 2015-07-04 14:15:13.000 185 33748.45 4.39 17081.09 88888.00 2015-07-04 14:15:14.000 185 33748.45 4.39 17081.15 88888.00 2015-07-04 14:15:15.000 185 33748.49 4.46 17081.18 37825.04 2015-07-04 14:15:16.000 185 33748.49 4.46 17081.16 88888.00 2015-07-04 14:15:17.000 185 33748.44 4.46 17081.16 88888.00 2015-07-04 14:15:18.000 185 33748.49 4.48 17081.13 88888.00 2015-07-04 14:15:19.000 185 33748.49 4.44 17081.13 88888.00 2015-07-04 14:15:20.000 185 33748.52 4.44 17081.11 37825.16 2015-07-04 14:15:21.000 185 33748.48 4.44 17081.11 88888.00 2015-07-04 14:15:22.000 185 33748.48 4.40 17081.07 88888.00 2015-07-04 14:15:23.000 185 33748.50 4.39 17081.07 88888.00 2015-07-04 14:15:24.000 185 33748.55 4.43 17081.09 88888.00 2015-07-04 14:15:25.000 185 33748.57 4.46 17081.13 37825.09 2015-07-04 14:15:26.000 185 33748.56 4.46 17081.15 88888.00 2015-07-04 14:15:27.000 185 33748.52 4.48 17081.14 88888.00 2015-07-04 14:15:28.000 185 33748.55 4.48 17081.15 88888.00 2015-07-04 14:15:29.000 185 33748.52 4.47 17081.14 88888.00 2015-07-04 14:15:30.000 185 33748.49 4.44 17081.11 37825.12 2015-07-04 14:15:31.000 185 33748.49 4.45 17081.11 88888.00 2015-07-04 14:15:32.000 185 33748.49 4.44 17081.11 88888.00 2015-07-04 14:15:33.000 185 33748.47 4.43 17081.07 88888.00 2015-07-04 14:15:34.000 185 33748.48 4.47 17081.11 88888.00 2015-07-04 14:15:35.000 185 33748.46 4.43 17081.15 37825.12 2015-07-04 14:15:36.000 185 33748.44 4.44 17081.12 88888.00 2015-07-04 14:15:37.000 185 33748.41 4.45 17081.08 88888.00 2015-07-04 14:15:38.000 185 33748.45 4.44 17081.07 88888.00 2015-07-04 14:15:39.000 185 33748.46 4.46 17081.10 88888.00 2015-07-04 14:15:40.000 185 33748.47 4.49 17081.07 37825.14 2015-07-04 14:15:41.000 185 33748.44 4.50 17081.05 88888.00 2015-07-04 14:15:42.000 185 33748.47 4.52 17081.07 88888.00 2015-07-04 14:15:43.000 185 33748.47 4.50 17081.06 88888.00 2015-07-04 14:15:44.000 185 33748.46 4.50 17081.03 88888.00 2015-07-04 14:15:45.000 185 33748.50 4.54 17081.07 37825.02 2015-07-04 14:15:46.000 185 33748.48 4.51 17081.05 88888.00 2015-07-04 14:15:47.000 185 33748.44 4.46 17081.10 88888.00 2015-07-04 14:15:48.000 185 33748.43 4.45 17081.13 88888.00 2015-07-04 14:15:49.000 185 33748.42 4.46 17081.13 88888.00 2015-07-04 14:15:50.000 185 33748.41 4.49 17081.09 37824.97 2015-07-04 14:15:51.000 185 33748.38 4.50 17081.12 88888.00 2015-07-04 14:15:52.000 185 33748.42 4.51 17081.14 88888.00 2015-07-04 14:15:53.000 185 33748.43 4.54 17081.10 88888.00 2015-07-04 14:15:54.000 185 33748.42 4.54 17081.11 88888.00 2015-07-04 14:15:55.000 185 33748.36 4.56 17081.08 37824.91 2015-07-04 14:15:56.000 185 33748.33 4.59 17081.11 88888.00 2015-07-04 14:15:57.000 185 33748.40 4.58 17081.16 88888.00 2015-07-04 14:15:58.000 185 33748.42 4.61 17081.15 88888.00 2015-07-04 14:15:59.000 185 33748.36 4.65 17081.16 88888.00 2015-07-04 14:16:00.000 185 33748.38 4.65 17081.15 37825.02 2015-07-04 14:16:01.000 185 33748.33 4.64 17081.13 88888.00 2015-07-04 14:16:02.000 185 33748.29 4.67 17081.13 88888.00 2015-07-04 14:16:03.000 185 33748.25 4.64 17081.10 88888.00 2015-07-04 14:16:04.000 185 33748.25 4.67 17081.14 88888.00 2015-07-04 14:16:05.000 185 33748.23 4.75 17081.16 37824.86 2015-07-04 14:16:06.000 185 33748.21 4.79 17081.12 88888.00 2015-07-04 14:16:07.000 185 33748.21 4.78 17081.12 88888.00 2015-07-04 14:16:08.000 185 33748.19 4.77 17081.12 88888.00 2015-07-04 14:16:09.000 185 33748.20 4.82 17081.12 88888.00 2015-07-04 14:16:10.000 185 33748.18 4.86 17081.09 37824.90 2015-07-04 14:16:11.000 185 33748.17 4.87 17081.11 88888.00 2015-07-04 14:16:12.000 185 33748.13 4.81 17081.10 88888.00 2015-07-04 14:16:13.000 185 33748.11 4.81 17081.12 88888.00 2015-07-04 14:16:14.000 185 33748.06 4.79 17081.15 88888.00 2015-07-04 14:16:15.000 185 33748.06 4.80 17081.15 37824.75 2015-07-04 14:16:16.000 185 33748.07 4.84 17081.15 88888.00 2015-07-04 14:16:17.000 185 33748.04 4.90 17081.18 88888.00 2015-07-04 14:16:18.000 185 33748.00 4.91 17081.19 88888.00 2015-07-04 14:16:19.000 185 33748.00 4.92 17081.16 88888.00 2015-07-04 14:16:20.000 185 33747.96 4.90 17081.19 37824.72 2015-07-04 14:16:21.000 185 33747.94 4.94 17081.17 88888.00 2015-07-04 14:16:22.000 185 33747.93 4.96 17081.18 88888.00 2015-07-04 14:16:23.000 185 33747.86 4.95 17081.19 88888.00 2015-07-04 14:16:24.000 185 33747.85 4.91 17081.18 88888.00 2015-07-04 14:16:25.000 185 33747.84 4.93 17081.17 37824.56 2015-07-04 14:16:26.000 185 33747.75 4.96 17081.15 88888.00 2015-07-04 14:16:27.000 185 33747.71 4.92 17081.19 88888.00 2015-07-04 14:16:28.000 185 33747.69 4.92 17081.18 88888.00 2015-07-04 14:16:29.000 185 33747.66 4.92 17081.14 88888.00 2015-07-04 14:16:30.000 185 33747.66 4.94 17081.15 37824.38 2015-07-04 14:16:31.000 185 33747.61 4.97 17081.19 88888.00 2015-07-04 14:16:32.000 185 33747.53 4.98 17081.17 88888.00 2015-07-04 14:16:33.000 185 33747.49 4.97 17081.17 88888.00 2015-07-04 14:16:34.000 185 33747.45 4.99 17081.21 88888.00 2015-07-04 14:16:35.000 185 33747.38 4.98 17081.19 37824.20 2015-07-04 14:16:36.000 185 33747.34 5.01 17081.21 88888.00 2015-07-04 14:16:37.000 185 33747.30 5.02 17081.18 88888.00 2015-07-04 14:16:38.000 185 33747.28 5.01 17081.20 88888.00 2015-07-04 14:16:39.000 185 33747.23 5.03 17081.19 88888.00 2015-07-04 14:16:40.000 185 33747.19 5.04 17081.20 37824.03 2015-07-04 14:16:41.000 185 33747.14 5.04 17081.19 88888.00 2015-07-04 14:16:42.000 185 33747.11 5.05 17081.20 88888.00 2015-07-04 14:16:43.000 185 33747.05 4.99 17081.21 88888.00 2015-07-04 14:16:44.000 185 33747.00 4.99 17081.20 88888.00 2015-07-04 14:16:45.000 185 33746.91 5.03 17081.21 37823.91 2015-07-04 14:16:46.000 185 33746.87 5.04 17081.23 88888.00 2015-07-04 14:16:47.000 185 33746.84 5.00 17081.25 88888.00 2015-07-04 14:16:48.000 185 33746.77 4.96 17081.23 88888.00 2015-07-04 14:16:49.000 185 33746.71 4.94 17081.22 88888.00 2015-07-04 14:16:50.000 185 33746.63 4.97 17081.26 37823.52 2015-07-04 14:16:51.000 185 33746.52 4.94 17081.31 88888.00 2015-07-04 14:16:52.000 185 33746.43 4.96 17081.33 88888.00 2015-07-04 14:16:53.000 185 33746.34 5.02 17081.32 88888.00 2015-07-04 14:16:54.000 185 33746.30 5.02 17081.25 88888.00 2015-07-04 14:16:55.000 185 33746.24 5.04 17081.26 37823.35 2015-07-04 14:16:56.000 185 33746.22 5.02 17081.27 88888.00 2015-07-04 14:16:57.000 185 33746.12 5.07 17081.28 88888.00 2015-07-04 14:16:58.000 185 33746.07 5.06 17081.26 88888.00 2015-07-04 14:16:59.000 185 33745.99 5.07 17081.30 88888.00 2015-07-04 14:17:00.000 185 33745.91 5.05 17081.31 37823.01 2015-07-04 14:17:01.000 185 33745.80 5.03 17081.31 88888.00 2015-07-04 14:17:02.000 185 33745.74 5.08 17081.32 88888.00 2015-07-04 14:17:03.000 185 33745.69 5.17 17081.33 88888.00 2015-07-04 14:17:04.000 185 33745.62 5.14 17081.35 88888.00 2015-07-04 14:17:05.000 185 33745.53 5.11 17081.35 37822.70 2015-07-04 14:17:06.000 185 33745.49 5.13 17081.35 88888.00 2015-07-04 14:17:07.000 185 33745.46 5.15 17081.37 88888.00 2015-07-04 14:17:08.000 185 33745.37 5.21 17081.37 88888.00 2015-07-04 14:17:09.000 185 33745.33 5.23 17081.42 88888.00 2015-07-04 14:17:10.000 185 33745.27 5.23 17081.42 37822.54 2015-07-04 14:17:11.000 185 33745.19 5.25 17081.39 88888.00 2015-07-04 14:17:12.000 185 33745.14 5.29 17081.41 88888.00 2015-07-04 14:17:13.000 185 33745.15 5.31 17081.43 88888.00 2015-07-04 14:17:14.000 185 33745.06 5.31 17081.44 88888.00 2015-07-04 14:17:15.000 185 33744.98 5.33 17081.43 37822.24 2015-07-04 14:17:16.000 185 33744.94 5.36 17081.44 88888.00 2015-07-04 14:17:17.000 185 33744.90 5.36 17081.42 88888.00 2015-07-04 14:17:18.000 185 33744.82 5.40 17081.44 88888.00 2015-07-04 14:17:19.000 185 33744.73 5.40 17081.45 88888.00 2015-07-04 14:17:20.000 185 33744.72 5.44 17081.46 37821.94 2015-07-04 14:17:21.000 185 33744.69 5.49 17081.44 88888.00 2015-07-04 14:17:22.000 185 33744.64 5.51 17081.45 88888.00 2015-07-04 14:17:23.000 185 33744.55 5.53 17081.47 88888.00 2015-07-04 14:17:24.000 185 33744.49 5.56 17081.46 88888.00 2015-07-04 14:17:25.000 185 33744.43 5.58 17081.47 37821.79 2015-07-04 14:17:26.000 185 33744.45 5.62 17081.47 88888.00 2015-07-04 14:17:27.000 185 33744.36 5.68 17081.48 88888.00 2015-07-04 14:17:28.000 185 33744.29 5.72 17081.49 88888.00 2015-07-04 14:17:29.000 185 33744.27 5.72 17081.52 88888.00 2015-07-04 14:17:30.000 185 33744.27 5.72 17081.53 37821.64 2015-07-04 14:17:31.000 185 33744.25 5.74 17081.56 88888.00 2015-07-04 14:17:32.000 185 33744.22 5.75 17081.57 88888.00 2015-07-04 14:17:33.000 185 33744.20 5.78 17081.58 88888.00 2015-07-04 14:17:34.000 185 33744.16 5.85 17081.54 88888.00 2015-07-04 14:17:35.000 185 33744.13 5.85 17081.52 37821.56 2015-07-04 14:17:36.000 185 33744.13 5.85 17081.51 88888.00 2015-07-04 14:17:37.000 185 33744.13 5.88 17081.48 88888.00 2015-07-04 14:17:38.000 185 33744.09 5.90 17081.50 88888.00 2015-07-04 14:17:39.000 185 33744.03 6.00 17081.56 88888.00 2015-07-04 14:17:40.000 185 33743.97 5.98 17081.56 37821.28 2015-07-04 14:17:41.000 185 33743.98 5.96 17081.54 88888.00 2015-07-04 14:17:42.000 185 33744.03 6.02 17081.58 88888.00 2015-07-04 14:17:43.000 185 33744.01 6.04 17081.55 88888.00 2015-07-04 14:17:44.000 185 33743.97 6.06 17081.53 88888.00 2015-07-04 14:17:45.000 185 33743.95 6.08 17081.53 37821.32 2015-07-04 14:17:46.000 185 33743.88 6.15 17081.57 88888.00 2015-07-04 14:17:47.000 185 33743.90 6.17 17081.59 88888.00 2015-07-04 14:17:48.000 185 33743.90 6.20 17081.63 88888.00 2015-07-04 14:17:49.000 185 33743.81 6.19 17081.63 88888.00 2015-07-04 14:17:50.000 185 33743.77 6.23 17081.63 37821.15 2015-07-04 14:17:51.000 185 33743.75 6.29 17081.64 88888.00 2015-07-04 14:17:52.000 185 33743.77 6.32 17081.65 88888.00 2015-07-04 14:17:53.000 185 33743.74 6.30 17081.64 88888.00 2015-07-04 14:17:54.000 185 33743.75 6.33 17081.62 88888.00 2015-07-04 14:17:55.000 185 33743.73 6.37 17081.59 37821.16 2015-07-04 14:17:56.000 185 33743.73 6.44 17081.59 88888.00 2015-07-04 14:17:57.000 185 33743.73 6.44 17081.59 88888.00 2015-07-04 14:17:58.000 185 33743.71 6.47 17081.61 88888.00 2015-07-04 14:17:59.000 185 33743.67 6.45 17081.63 88888.00 2015-07-04 14:18:00.000 185 33743.69 6.50 17081.62 37821.09 2015-07-04 14:18:01.000 185 33743.67 6.56 17081.61 88888.00 2015-07-04 14:18:02.000 185 33743.64 6.60 17081.63 88888.00 2015-07-04 14:18:03.000 185 33743.61 6.58 17081.61 88888.00 2015-07-04 14:18:04.000 185 33743.64 6.60 17081.60 88888.00 2015-07-04 14:18:05.000 185 33743.65 6.69 17081.62 37821.11 2015-07-04 14:18:06.000 185 33743.66 6.71 17081.56 88888.00 2015-07-04 14:18:07.000 185 33743.66 6.78 17081.57 88888.00 2015-07-04 14:18:08.000 185 33743.66 6.84 17081.54 88888.00 2015-07-04 14:18:09.000 185 33743.64 6.85 17081.61 88888.00 2015-07-04 14:18:10.000 185 33743.63 6.91 17081.61 37821.12 2015-07-04 14:18:11.000 185 33743.64 6.95 17081.61 88888.00 2015-07-04 14:18:12.000 185 33743.66 6.96 17081.64 88888.00 2015-07-04 14:18:13.000 185 33743.66 7.00 17081.66 88888.00 2015-07-04 14:18:14.000 185 33743.61 7.08 17081.65 88888.00 2015-07-04 14:18:15.000 185 33743.63 7.13 17081.65 37821.09 2015-07-04 14:18:16.000 185 33743.63 7.19 17081.66 88888.00 2015-07-04 14:18:17.000 185 33743.66 7.24 17081.72 88888.00 2015-07-04 14:18:18.000 185 33743.68 7.25 17081.74 88888.00 2015-07-04 14:18:19.000 185 33743.69 7.25 17081.70 88888.00 2015-07-04 14:18:20.000 185 33743.69 7.27 17081.70 37821.05 2015-07-04 14:18:21.000 185 33743.69 7.29 17081.71 88888.00 2015-07-04 14:18:22.000 185 33743.68 7.28 17081.71 88888.00 2015-07-04 14:18:23.000 185 33743.66 7.32 17081.66 88888.00 2015-07-04 14:18:24.000 185 33743.70 7.34 17081.67 88888.00 2015-07-04 14:18:25.000 185 33743.69 7.36 17081.64 37821.15 2015-07-04 14:18:26.000 185 33743.66 7.38 17081.62 88888.00 2015-07-04 14:18:27.000 185 33743.69 7.38 17081.63 88888.00 2015-07-04 14:18:28.000 185 33743.69 7.42 17081.63 88888.00 2015-07-04 14:18:29.000 185 33743.70 7.42 17081.64 88888.00 2015-07-04 14:18:30.000 185 33743.77 7.49 17081.70 37821.08 2015-07-04 14:18:31.000 185 33743.75 7.47 17081.67 88888.00 2015-07-04 14:18:32.000 185 33743.71 7.46 17081.65 88888.00 2015-07-04 14:18:33.000 185 33743.69 7.49 17081.60 88888.00 2015-07-04 14:18:34.000 185 33743.73 7.53 17081.60 88888.00 2015-07-04 14:18:35.000 185 33743.70 7.59 17081.62 37821.12 2015-07-04 14:18:36.000 185 33743.74 7.67 17081.62 88888.00 2015-07-04 14:18:37.000 185 33743.73 7.64 17081.59 88888.00 2015-07-04 14:18:38.000 185 33743.73 7.65 17081.57 88888.00 2015-07-04 14:18:39.000 185 33743.75 7.71 17081.56 88888.00 2015-07-04 14:18:40.000 185 33743.77 7.73 17081.56 37821.22 2015-07-04 14:18:41.000 185 33743.77 7.76 17081.52 88888.00 2015-07-04 14:18:42.000 185 33743.76 7.80 17081.48 88888.00 2015-07-04 14:18:43.000 185 33743.75 7.83 17081.52 88888.00 2015-07-04 14:18:44.000 185 33743.75 7.83 17081.53 88888.00 2015-07-04 14:18:45.000 185 33743.80 7.87 17081.50 37821.20 2015-07-04 14:18:46.000 185 33743.82 7.88 17081.55 88888.00 2015-07-04 14:18:47.000 185 33743.80 7.89 17081.55 88888.00 2015-07-04 14:18:48.000 185 33743.86 7.93 17081.52 88888.00 2015-07-04 14:18:49.000 185 33743.84 7.95 17081.55 88888.00 2015-07-04 14:18:50.000 185 33743.84 7.98 17081.51 37821.25 2015-07-04 14:18:51.000 185 33743.82 8.02 17081.53 88888.00 2015-07-04 14:18:52.000 185 33743.84 8.04 17081.54 88888.00 2015-07-04 14:18:53.000 185 33743.85 8.12 17081.49 88888.00 2015-07-04 14:18:54.000 185 33743.89 8.18 17081.49 88888.00 2015-07-04 14:18:55.000 185 33743.91 8.22 17081.55 37821.26 2015-07-04 14:18:56.000 185 33743.88 8.22 17081.57 88888.00 2015-07-04 14:18:57.000 185 33743.87 8.24 17081.54 88888.00 2015-07-04 14:18:58.000 185 33743.93 8.26 17081.52 88888.00 2015-07-04 14:18:59.000 185 33743.92 8.29 17081.50 88888.00 2015-07-04 14:19:00.000 185 33743.94 8.28 17081.51 37821.22 2015-07-04 14:19:01.000 185 33743.97 8.30 17081.52 88888.00 2015-07-04 14:19:02.000 185 33743.99 8.36 17081.51 88888.00 2015-07-04 14:19:03.000 185 33744.04 8.39 17081.52 88888.00 2015-07-04 14:19:04.000 185 33744.04 8.39 17081.49 88888.00 2015-07-04 14:19:05.000 185 33744.05 8.39 17081.50 37821.24 2015-07-04 14:19:06.000 185 33744.07 8.46 17081.50 88888.00 2015-07-04 14:19:07.000 185 33744.09 8.47 17081.49 88888.00 2015-07-04 14:19:08.000 185 33744.08 8.56 17081.51 88888.00 2015-07-04 14:19:09.000 185 33744.12 8.56 17081.52 88888.00 2015-07-04 14:19:10.000 185 33744.14 8.56 17081.49 37821.41 2015-07-04 14:19:11.000 185 33744.14 8.56 17081.51 88888.00 2015-07-04 14:19:12.000 185 33744.10 8.62 17081.50 88888.00 2015-07-04 14:19:13.000 185 33744.11 8.63 17081.51 88888.00 2015-07-04 14:19:14.000 185 33744.14 8.64 17081.53 88888.00 2015-07-04 14:19:15.000 185 33744.09 8.65 17081.53 37821.45 2015-07-04 14:19:16.000 185 33744.12 8.62 17081.51 88888.00 2015-07-04 14:19:17.000 185 33744.17 8.60 17081.49 88888.00 2015-07-04 14:19:18.000 185 33744.16 8.63 17081.50 88888.00 2015-07-04 14:19:19.000 185 33744.12 8.66 17081.48 88888.00 2015-07-04 14:19:20.000 185 33744.18 8.73 17081.48 37821.49 2015-07-04 14:19:21.000 185 33744.18 8.68 17081.46 88888.00 2015-07-04 14:19:22.000 185 33744.20 8.68 17081.47 88888.00 2015-07-04 14:19:23.000 185 33744.22 8.69 17081.47 88888.00 2015-07-04 14:19:24.000 185 33744.23 8.71 17081.44 88888.00 2015-07-04 14:19:25.000 185 33744.23 8.71 17081.45 37821.54 2015-07-04 14:19:26.000 185 33744.24 8.73 17081.47 88888.00 2015-07-04 14:19:27.000 185 33744.26 8.78 17081.50 88888.00 2015-07-04 14:19:28.000 185 33744.25 8.73 17081.48 88888.00 2015-07-04 14:19:29.000 185 33744.27 8.73 17081.46 88888.00 2015-07-04 14:19:30.000 185 33744.28 8.72 17081.51 37821.62 2015-07-04 14:19:31.000 185 33744.31 8.76 17081.53 88888.00 2015-07-04 14:19:32.000 185 33744.28 8.78 17081.53 88888.00 2015-07-04 14:19:33.000 185 33744.31 8.77 17081.49 88888.00 2015-07-04 14:19:34.000 185 33744.29 8.81 17081.49 88888.00 2015-07-04 14:19:35.000 185 33744.33 8.81 17081.48 37821.58 2015-07-04 14:19:36.000 185 33744.34 8.79 17081.46 88888.00 2015-07-04 14:19:37.000 185 33744.37 8.79 17081.47 88888.00 2015-07-04 14:19:38.000 185 33744.36 8.81 17081.41 88888.00 2015-07-04 14:19:39.000 185 33744.38 8.82 17081.43 88888.00 2015-07-04 14:19:40.000 185 33744.38 8.84 17081.46 37821.65 2015-07-04 14:19:41.000 185 33744.38 8.83 17081.46 88888.00 2015-07-04 14:19:42.000 185 33744.36 8.82 17081.43 88888.00 2015-07-04 14:19:43.000 185 33744.39 8.85 17081.41 88888.00 2015-07-04 14:19:44.000 185 33744.40 8.85 17081.43 88888.00 2015-07-04 14:19:45.000 185 33744.39 8.79 17081.43 37821.71 2015-07-04 14:19:46.000 185 33744.43 8.79 17081.41 88888.00 2015-07-04 14:19:47.000 185 33744.44 8.84 17081.44 88888.00 2015-07-04 14:19:48.000 185 33744.43 8.86 17081.44 88888.00 2015-07-04 14:19:49.000 185 33744.43 8.88 17081.40 88888.00 2015-07-04 14:19:50.000 185 33744.47 8.93 17081.40 37821.66 2015-07-04 14:19:51.000 185 33744.44 8.90 17081.45 88888.00 2015-07-04 14:19:52.000 185 33744.46 8.93 17081.48 88888.00 2015-07-04 14:19:53.000 185 33744.46 8.95 17081.45 88888.00 2015-07-04 14:19:54.000 185 33744.47 8.94 17081.44 88888.00 2015-07-04 14:19:55.000 185 33744.46 8.92 17081.43 37821.78 2015-07-04 14:19:56.000 185 33744.47 8.94 17081.43 88888.00 2015-07-04 14:19:57.000 185 33744.49 8.95 17081.44 88888.00 2015-07-04 14:19:58.000 185 33744.50 8.96 17081.44 88888.00 2015-07-04 14:19:59.000 185 33744.49 9.00 17081.44 88888.00 2015-07-04 14:20:00.000 185 33744.51 9.00 17081.48 37821.72 2015-07-04 14:20:01.000 185 33744.52 9.04 17081.46 88888.00 2015-07-04 14:20:02.000 185 33744.51 9.02 17081.42 88888.00 2015-07-04 14:20:03.000 185 33744.55 9.05 17081.44 88888.00 2015-07-04 14:20:04.000 185 33744.56 9.04 17081.38 88888.00 2015-07-04 14:20:05.000 185 33744.57 9.06 17081.37 37821.83 2015-07-04 14:20:06.000 185 33744.61 9.08 17081.38 88888.00 2015-07-04 14:20:07.000 185 33744.59 9.02 17081.39 88888.00 2015-07-04 14:20:08.000 185 33744.59 9.05 17081.44 88888.00 2015-07-04 14:20:09.000 185 33744.60 9.03 17081.43 88888.00 2015-07-04 14:20:10.000 185 33744.57 9.05 17081.41 37821.75 2015-07-04 14:20:11.000 185 33744.56 9.07 17081.39 88888.00 2015-07-04 14:20:12.000 185 33744.56 9.06 17081.36 88888.00 2015-07-04 14:20:13.000 185 33744.54 9.04 17081.38 88888.00 2015-07-04 14:20:14.000 185 33744.57 9.04 17081.36 88888.00 2015-07-04 14:20:15.000 185 33744.59 9.07 17081.36 37821.85 2015-07-04 14:20:16.000 185 33744.62 9.13 17081.34 88888.00 2015-07-04 14:20:17.000 185 33744.61 9.18 17081.33 88888.00 2015-07-04 14:20:18.000 185 33744.62 9.18 17081.35 88888.00 2015-07-04 14:20:19.000 185 33744.64 9.19 17081.37 88888.00 2015-07-04 14:20:20.000 185 33744.60 9.17 17081.34 37821.78 2015-07-04 14:20:21.000 185 33744.58 9.19 17081.30 88888.00 2015-07-04 14:20:22.000 185 33744.59 9.23 17081.31 88888.00 2015-07-04 14:20:23.000 185 33744.61 9.19 17081.34 88888.00 2015-07-04 14:20:24.000 185 33744.58 9.22 17081.32 88888.00 2015-07-04 14:20:25.000 185 33744.56 9.24 17081.36 37821.63 2015-07-04 14:20:26.000 185 33744.51 9.25 17081.36 88888.00 2015-07-04 14:20:27.000 185 33744.49 9.25 17081.33 88888.00 2015-07-04 14:20:28.000 185 33744.53 9.28 17081.34 88888.00 2015-07-04 14:20:29.000 185 33744.52 9.30 17081.34 88888.00 2015-07-04 14:20:30.000 185 33744.51 9.32 17081.37 37821.78 2015-07-04 14:20:31.000 185 33744.53 9.28 17081.37 88888.00 2015-07-04 14:20:32.000 185 33744.53 9.26 17081.37 88888.00 2015-07-04 14:20:33.000 185 33744.52 9.31 17081.37 88888.00 2015-07-04 14:20:34.000 185 33744.53 9.36 17081.38 88888.00 2015-07-04 14:20:35.000 185 33744.52 9.37 17081.35 37821.75 2015-07-04 14:20:36.000 185 33744.49 9.40 17081.39 88888.00 2015-07-04 14:20:37.000 185 33744.47 9.35 17081.38 88888.00 2015-07-04 14:20:38.000 185 33744.45 9.36 17081.39 88888.00 2015-07-04 14:20:39.000 185 33744.53 9.35 17081.41 88888.00 2015-07-04 14:20:40.000 185 33744.57 9.33 17081.40 37821.67 2015-07-04 14:20:41.000 185 33744.53 9.33 17081.42 88888.00 2015-07-04 14:20:42.000 185 33744.51 9.38 17081.44 88888.00 2015-07-04 14:20:43.000 185 33744.49 9.40 17081.45 88888.00 2015-07-04 14:20:44.000 185 33744.48 9.34 17081.43 88888.00 2015-07-04 14:20:45.000 185 33744.45 9.31 17081.40 37821.66 2015-07-04 14:20:46.000 185 33744.46 9.32 17081.37 88888.00 2015-07-04 14:20:47.000 185 33744.42 9.29 17081.36 88888.00 2015-07-04 14:20:48.000 185 33744.42 9.26 17081.39 88888.00 2015-07-04 14:20:49.000 185 33744.41 9.24 17081.42 88888.00 2015-07-04 14:20:50.000 185 33744.39 9.21 17081.44 37821.65 2015-07-04 14:20:51.000 185 33744.33 9.21 17081.46 88888.00 2015-07-04 14:20:52.000 185 33744.32 9.24 17081.50 88888.00 2015-07-04 14:20:53.000 185 33744.31 9.24 17081.44 88888.00 2015-07-04 14:20:54.000 185 33744.34 9.24 17081.48 88888.00 2015-07-04 14:20:55.000 185 33744.35 9.27 17081.46 37821.66 2015-07-04 14:20:56.000 185 33744.32 9.28 17081.42 88888.00 2015-07-04 14:20:57.000 185 33744.34 9.26 17081.42 88888.00 2015-07-04 14:20:58.000 185 33744.36 9.25 17081.41 88888.00 2015-07-04 14:20:59.000 185 33744.34 9.25 17081.42 88888.00 2015-07-04 14:21:00.000 185 33744.33 9.28 17081.43 37821.60 2015-07-04 14:21:01.000 185 33744.29 9.28 17081.42 88888.00 2015-07-04 14:21:02.000 185 33744.28 9.25 17081.44 88888.00 2015-07-04 14:21:03.000 185 33744.28 9.26 17081.45 88888.00 2015-07-04 14:21:04.000 185 33744.29 9.27 17081.45 88888.00 2015-07-04 14:21:05.000 185 33744.25 9.28 17081.45 37821.48 2015-07-04 14:21:06.000 185 33744.28 9.31 17081.45 88888.00 2015-07-04 14:21:07.000 185 33744.28 9.30 17081.44 88888.00 2015-07-04 14:21:08.000 185 33744.27 9.31 17081.43 88888.00 2015-07-04 14:21:09.000 185 33744.25 9.27 17081.45 88888.00 2015-07-04 14:21:10.000 185 33744.24 9.31 17081.44 37821.51 2015-07-04 14:21:11.000 185 33744.24 9.35 17081.47 88888.00 2015-07-04 14:21:12.000 185 33744.22 9.36 17081.49 88888.00 2015-07-04 14:21:13.000 185 33744.23 9.36 17081.49 88888.00 2015-07-04 14:21:14.000 185 33744.25 9.37 17081.51 88888.00 2015-07-04 14:21:15.000 185 33744.21 9.39 17081.45 37821.54 2015-07-04 14:21:16.000 185 33744.15 9.39 17081.46 88888.00 2015-07-04 14:21:17.000 185 33744.13 9.38 17081.44 88888.00 2015-07-04 14:21:18.000 185 33744.17 9.37 17081.39 88888.00 2015-07-04 14:21:19.000 185 33744.17 9.38 17081.44 88888.00 2015-07-04 14:21:20.000 185 33744.16 9.38 17081.45 37821.42 2015-07-04 14:21:21.000 185 33744.18 9.39 17081.46 88888.00 2015-07-04 14:21:22.000 185 33744.17 9.40 17081.49 88888.00 2015-07-04 14:21:23.000 185 33744.21 9.37 17081.46 88888.00 2015-07-04 14:21:24.000 185 33744.24 9.39 17081.48 88888.00 2015-07-04 14:21:25.000 185 33744.25 9.36 17081.48 37821.47 2015-07-04 14:21:26.000 185 33744.22 9.36 17081.50 88888.00 2015-07-04 14:21:27.000 185 33744.18 9.37 17081.46 88888.00 2015-07-04 14:21:28.000 185 33744.16 9.35 17081.50 88888.00 2015-07-04 14:21:29.000 185 33744.13 9.31 17081.45 88888.00 2015-07-04 14:21:30.000 185 33744.18 9.31 17081.48 37821.54 2015-07-04 14:21:31.000 185 33744.18 9.27 17081.49 88888.00 2015-07-04 14:21:32.000 185 33744.20 9.29 17081.51 88888.00 2015-07-04 14:21:33.000 185 33744.23 9.31 17081.53 88888.00 2015-07-04 14:21:34.000 185 33744.25 9.33 17081.53 88888.00 2015-07-04 14:21:35.000 185 33744.29 9.34 17081.52 37821.56 2015-07-04 14:21:36.000 185 33744.27 9.32 17081.51 88888.00 2015-07-04 14:21:37.000 185 33744.31 9.28 17081.48 88888.00 2015-07-04 14:21:38.000 185 33744.32 9.24 17081.52 88888.00 2015-07-04 14:21:39.000 185 33744.32 9.26 17081.54 88888.00 2015-07-04 14:21:40.000 185 33744.37 9.27 17081.51 37821.53 2015-07-04 14:21:41.000 185 33744.38 9.26 17081.50 88888.00 2015-07-04 14:21:42.000 185 33744.44 9.27 17081.51 88888.00 2015-07-04 14:21:43.000 185 33744.46 9.24 17081.51 88888.00 2015-07-04 14:21:44.000 185 33744.45 9.19 17081.54 88888.00 2015-07-04 14:21:45.000 185 33744.46 9.17 17081.48 37821.66 2015-07-04 14:21:46.000 185 33744.43 9.14 17081.48 88888.00 2015-07-04 14:21:47.000 185 33744.46 9.14 17081.45 88888.00 2015-07-04 14:21:48.000 185 33744.46 9.15 17081.43 88888.00 2015-07-04 14:21:49.000 185 33744.44 9.14 17081.40 88888.00 2015-07-04 14:21:50.000 185 33744.43 9.09 17081.42 37821.74 2015-07-04 14:21:51.000 185 33744.45 9.03 17081.41 88888.00 2015-07-04 14:21:52.000 185 33744.50 9.02 17081.40 88888.00 2015-07-04 14:21:53.000 185 33744.52 9.01 17081.43 88888.00 2015-07-04 14:21:54.000 185 33744.53 9.08 17081.45 88888.00 2015-07-04 14:21:55.000 185 33744.50 9.07 17081.45 37821.63 2015-07-04 14:21:56.000 185 33744.48 9.07 17081.43 88888.00 2015-07-04 14:21:57.000 185 33744.41 8.99 17081.46 88888.00 2015-07-04 14:21:58.000 185 33744.44 8.97 17081.49 88888.00 2015-07-04 14:21:59.000 185 33744.48 8.97 17081.46 88888.00 2015-07-04 14:22:00.000 185 33744.43 9.01 17081.43 37821.68 2015-07-04 14:22:01.000 185 33744.39 9.03 17081.45 88888.00 2015-07-04 14:22:02.000 185 33744.38 9.01 17081.48 88888.00 2015-07-04 14:22:03.000 185 33744.38 8.99 17081.47 88888.00 2015-07-04 14:22:04.000 185 33744.38 8.93 17081.51 88888.00 2015-07-04 14:22:05.000 185 33744.35 8.95 17081.50 37821.65 2015-07-04 14:22:06.000 185 33744.32 8.98 17081.47 88888.00 2015-07-04 14:22:07.000 185 33744.27 8.92 17081.49 88888.00 2015-07-04 14:22:08.000 185 33744.23 8.91 17081.48 88888.00 2015-07-04 14:22:09.000 185 33744.26 8.95 17081.47 88888.00 2015-07-04 14:22:10.000 185 33744.23 8.94 17081.50 37821.53 2015-07-04 14:22:11.000 185 33744.24 8.99 17081.50 88888.00 2015-07-04 14:22:12.000 185 33744.22 9.09 17081.59 88888.00 2015-07-04 14:22:13.000 185 33744.20 9.03 17081.59 88888.00 2015-07-04 14:22:14.000 185 33744.17 9.05 17081.56 88888.00 2015-07-04 14:22:15.000 185 33744.16 9.08 17081.51 37821.50 2015-07-04 14:22:16.000 185 33744.16 9.09 17081.53 88888.00 2015-07-04 14:22:17.000 185 33744.13 9.06 17081.51 88888.00 2015-07-04 14:22:18.000 185 33744.15 9.04 17081.49 88888.00 2015-07-04 14:22:19.000 185 33744.13 9.00 17081.52 88888.00 2015-07-04 14:22:20.000 185 33744.11 9.00 17081.55 37821.42 2015-07-04 14:22:21.000 185 33744.09 9.04 17081.56 88888.00 2015-07-04 14:22:22.000 185 33744.06 9.01 17081.54 88888.00 2015-07-04 14:22:23.000 185 33744.08 9.04 17081.53 88888.00 2015-07-04 14:22:24.000 185 33744.01 9.01 17081.55 88888.00 2015-07-04 14:22:25.000 185 33743.96 9.00 17081.51 37821.40 2015-07-04 14:22:26.000 185 33744.00 9.05 17081.51 88888.00 2015-07-04 14:22:27.000 185 33743.99 9.06 17081.51 88888.00 2015-07-04 14:22:28.000 185 33743.96 9.07 17081.57 88888.00 2015-07-04 14:22:29.000 185 33743.96 9.09 17081.59 88888.00 2015-07-04 14:22:30.000 185 33743.94 9.03 17081.60 37821.40 2015-07-04 14:22:31.000 185 33743.97 8.96 17081.57 88888.00 2015-07-04 14:22:32.000 185 33743.97 9.01 17081.59 88888.00 2015-07-04 14:22:33.000 185 33743.97 9.04 17081.61 88888.00 2015-07-04 14:22:34.000 185 33743.96 9.03 17081.59 88888.00 2015-07-04 14:22:35.000 185 33743.96 9.03 17081.63 37821.35 2015-07-04 14:22:36.000 185 33743.99 9.02 17081.66 88888.00 2015-07-04 14:22:37.000 185 33744.02 9.03 17081.66 88888.00 2015-07-04 14:22:38.000 185 33744.04 9.05 17081.67 88888.00 2015-07-04 14:22:39.000 185 33743.98 9.02 17081.61 88888.00 2015-07-04 14:22:40.000 185 33743.97 9.01 17081.62 37821.36 2015-07-04 14:22:41.000 185 33743.96 8.97 17081.62 88888.00 2015-07-04 14:22:42.000 185 33743.95 8.95 17081.59 88888.00 2015-07-04 14:22:43.000 185 33743.91 8.96 17081.60 88888.00 2015-07-04 14:22:44.000 185 33743.89 8.98 17081.59 88888.00 2015-07-04 14:22:45.000 185 33743.88 8.97 17081.58 37821.25 2015-07-04 14:22:46.000 185 33743.91 9.08 17081.59 88888.00 2015-07-04 14:22:47.000 185 33743.87 9.12 17081.61 88888.00 2015-07-04 14:22:48.000 185 33743.84 9.06 17081.61 88888.00 2015-07-04 14:22:49.000 185 33743.86 9.06 17081.56 88888.00 2015-07-04 14:22:50.000 185 33743.86 9.09 17081.59 37821.33 2015-07-04 14:22:51.000 185 33743.90 9.05 17081.59 88888.00 2015-07-04 14:22:52.000 185 33743.91 8.96 17081.59 88888.00 2015-07-04 14:22:53.000 185 33743.90 8.95 17081.59 88888.00 2015-07-04 14:22:54.000 185 33743.88 9.00 17081.63 88888.00 2015-07-04 14:22:55.000 185 33743.87 8.96 17081.63 37821.31 2015-07-04 14:22:56.000 185 33743.91 8.97 17081.64 88888.00 2015-07-04 14:22:57.000 185 33743.90 8.97 17081.67 88888.00 2015-07-04 14:22:58.000 185 33743.89 8.96 17081.69 88888.00 2015-07-04 14:22:59.000 185 33743.88 8.96 17081.66 88888.00 2015-07-04 14:23:00.000 185 33743.87 9.00 17081.65 37821.15 2015-07-04 14:23:01.000 185 33743.86 8.98 17081.65 88888.00 2015-07-04 14:23:02.000 185 33743.89 9.02 17081.65 88888.00 2015-07-04 14:23:03.000 185 33743.86 9.03 17081.66 88888.00 2015-07-04 14:23:04.000 185 33743.81 9.03 17081.74 88888.00 2015-07-04 14:23:05.000 185 33743.80 8.99 17081.73 37821.12 2015-07-04 14:23:06.000 185 33743.81 8.96 17081.73 88888.00 2015-07-04 14:23:07.000 185 33743.75 8.92 17081.69 88888.00 2015-07-04 14:23:08.000 185 33743.72 8.96 17081.66 88888.00 2015-07-04 14:23:09.000 185 33743.70 9.02 17081.64 88888.00 2015-07-04 14:23:10.000 185 33743.73 9.02 17081.63 37821.18 2015-07-04 14:23:11.000 185 33743.73 9.01 17081.67 88888.00 2015-07-04 14:23:12.000 185 33743.72 8.98 17081.65 88888.00 2015-07-04 14:23:13.000 185 33743.73 9.01 17081.64 88888.00 2015-07-04 14:23:14.000 185 33743.69 9.03 17081.65 88888.00 2015-07-04 14:23:15.000 185 33743.69 9.03 17081.63 37821.18 2015-07-04 14:23:16.000 185 33743.69 9.03 17081.64 88888.00 2015-07-04 14:23:17.000 185 33743.69 9.06 17081.69 88888.00 2015-07-04 14:23:18.000 185 33743.68 9.10 17081.68 88888.00 2015-07-04 14:23:19.000 185 33743.70 9.09 17081.66 88888.00 2015-07-04 14:23:20.000 185 33743.68 9.11 17081.67 37821.16 2015-07-04 14:23:21.000 185 33743.66 9.17 17081.67 88888.00 2015-07-04 14:23:22.000 185 33743.66 9.15 17081.68 88888.00 2015-07-04 14:23:23.000 185 33743.63 9.11 17081.68 88888.00 2015-07-04 14:23:24.000 185 33743.63 9.14 17081.68 88888.00 2015-07-04 14:23:25.000 185 33743.60 9.14 17081.64 37820.97 2015-07-04 14:23:26.000 185 33743.61 9.12 17081.62 88888.00 2015-07-04 14:23:27.000 185 33743.60 9.24 17081.63 88888.00 2015-07-04 14:23:28.000 185 33743.59 9.27 17081.60 88888.00 2015-07-04 14:23:29.000 185 33743.55 9.25 17081.63 88888.00 2015-07-04 14:23:30.000 185 33743.55 9.25 17081.62 37821.07 2015-07-04 14:23:31.000 185 33743.53 9.25 17081.58 88888.00 2015-07-04 14:23:32.000 185 33743.51 9.24 17081.62 88888.00 2015-07-04 14:23:33.000 185 33743.47 9.17 17081.65 88888.00 2015-07-04 14:23:34.000 185 33743.48 9.23 17081.63 88888.00 2015-07-04 14:23:35.000 185 33743.52 9.26 17081.64 37820.95 2015-07-04 14:23:36.000 185 33743.52 9.25 17081.65 88888.00 2015-07-04 14:23:37.000 185 33743.53 9.27 17081.68 88888.00 2015-07-04 14:23:38.000 185 33743.52 9.28 17081.69 88888.00 2015-07-04 14:23:39.000 185 33743.47 9.24 17081.71 88888.00 2015-07-04 14:23:40.000 185 33743.49 9.26 17081.72 37820.95 2015-07-04 14:23:41.000 185 33743.45 9.30 17081.67 88888.00 2015-07-04 14:23:42.000 185 33743.43 9.31 17081.67 88888.00 2015-07-04 14:23:43.000 185 33743.45 9.31 17081.67 88888.00 2015-07-04 14:23:44.000 185 33743.45 9.33 17081.67 88888.00 2015-07-04 14:23:45.000 185 33743.38 9.36 17081.66 37820.87 2015-07-04 14:23:46.000 185 33743.34 9.32 17081.67 88888.00 2015-07-04 14:23:47.000 185 33743.35 9.34 17081.67 88888.00 2015-07-04 14:23:48.000 185 33743.38 9.35 17081.68 88888.00 2015-07-04 14:23:49.000 185 33743.35 9.41 17081.69 88888.00 2015-07-04 14:23:50.000 185 33743.34 9.42 17081.72 37820.87 2015-07-04 14:23:51.000 185 33743.31 9.39 17081.71 88888.00 2015-07-04 14:23:52.000 185 33743.29 9.38 17081.70 88888.00 2015-07-04 14:23:53.000 185 33743.26 9.36 17081.68 88888.00 2015-07-04 14:23:54.000 185 33743.29 9.37 17081.67 88888.00 2015-07-04 14:23:55.000 185 33743.31 9.38 17081.69 37820.80 2015-07-04 14:23:56.000 185 33743.27 9.31 17081.70 88888.00 2015-07-04 14:23:57.000 185 33743.24 9.28 17081.70 88888.00 2015-07-04 14:23:58.000 185 33743.26 9.28 17081.73 88888.00 2015-07-04 14:23:59.000 185 33743.26 9.25 17081.71 88888.00 2015-07-04 14:24:00.000 185 33743.25 9.29 17081.69 37820.74 2015-07-04 14:24:01.000 185 33743.24 9.29 17081.71 88888.00 2015-07-04 14:24:02.000 185 33743.22 9.29 17081.72 88888.00 2015-07-04 14:24:03.000 185 33743.19 9.29 17081.70 88888.00 2015-07-04 14:24:04.000 185 33743.18 9.27 17081.71 88888.00 2015-07-04 14:24:05.000 185 33743.13 9.26 17081.70 37820.60 2015-07-04 14:24:06.000 185 33743.14 9.24 17081.69 88888.00 2015-07-04 14:24:07.000 185 33743.15 9.23 17081.71 88888.00 2015-07-04 14:24:08.000 185 33743.15 9.24 17081.69 88888.00 2015-07-04 14:24:09.000 185 33743.08 9.24 17081.68 88888.00 2015-07-04 14:24:10.000 185 33743.08 9.25 17081.74 37820.58 2015-07-04 14:24:11.000 185 33743.06 9.23 17081.72 88888.00 2015-07-04 14:24:12.000 185 33743.08 9.22 17081.69 88888.00 2015-07-04 14:24:13.000 185 33743.07 9.20 17081.69 88888.00 2015-07-04 14:24:14.000 185 33743.01 9.19 17081.70 88888.00 2015-07-04 14:24:15.000 185 33743.00 9.21 17081.69 37820.60 2015-07-04 14:24:16.000 185 33743.06 9.17 17081.71 88888.00 2015-07-04 14:24:17.000 185 33743.03 9.19 17081.74 88888.00 2015-07-04 14:24:18.000 185 33743.04 9.20 17081.74 88888.00 2015-07-04 14:24:19.000 185 33743.05 9.17 17081.74 88888.00 2015-07-04 14:24:20.000 185 33743.02 9.19 17081.76 37820.57 2015-07-04 14:24:21.000 185 33742.96 9.18 17081.78 88888.00 2015-07-04 14:24:22.000 185 33742.98 9.18 17081.79 88888.00 2015-07-04 14:24:23.000 185 33742.97 9.18 17081.78 88888.00 2015-07-04 14:24:24.000 185 33742.91 9.21 17081.76 88888.00 2015-07-04 14:24:25.000 185 33742.90 9.22 17081.75 37820.46 2015-07-04 14:24:26.000 185 33742.91 9.22 17081.77 88888.00 2015-07-04 14:24:27.000 185 33742.86 9.20 17081.73 88888.00 2015-07-04 14:24:28.000 185 33742.85 9.23 17081.71 88888.00 2015-07-04 14:24:29.000 185 33742.81 9.27 17081.76 88888.00 2015-07-04 14:24:30.000 185 33742.81 9.29 17081.76 37820.34 2015-07-04 14:24:31.000 185 33742.80 9.28 17081.75 88888.00 2015-07-04 14:24:32.000 185 33742.78 9.23 17081.74 88888.00 2015-07-04 14:24:33.000 185 33742.76 9.23 17081.76 88888.00 2015-07-04 14:24:34.000 185 33742.75 9.21 17081.76 88888.00 2015-07-04 14:24:35.000 185 33742.74 9.19 17081.73 37820.33 2015-07-04 14:24:36.000 185 33742.75 9.22 17081.73 88888.00 2015-07-04 14:24:37.000 185 33742.74 9.23 17081.74 88888.00 2015-07-04 14:24:38.000 185 33742.75 9.19 17081.77 88888.00 2015-07-04 14:24:39.000 185 33742.73 9.17 17081.77 88888.00 2015-07-04 14:24:40.000 185 33742.75 9.24 17081.77 37820.34 2015-07-04 14:24:41.000 185 33742.74 9.28 17081.75 88888.00 2015-07-04 14:24:42.000 185 33742.75 9.24 17081.77 88888.00 2015-07-04 14:24:43.000 185 33742.72 9.23 17081.73 88888.00 2015-07-04 14:24:44.000 185 33742.69 9.21 17081.73 88888.00 2015-07-04 14:24:45.000 185 33742.71 9.25 17081.71 37820.31 2015-07-04 14:24:46.000 185 33742.70 9.23 17081.74 88888.00 2015-07-04 14:24:47.000 185 33742.71 9.20 17081.72 88888.00 2015-07-04 14:24:48.000 185 33742.69 9.25 17081.76 88888.00 2015-07-04 14:24:49.000 185 33742.70 9.25 17081.78 88888.00 2015-07-04 14:24:50.000 185 33742.68 9.19 17081.78 37820.31 2015-07-04 14:24:51.000 185 33742.65 9.18 17081.75 88888.00 2015-07-04 14:24:52.000 185 33742.68 9.23 17081.75 88888.00 2015-07-04 14:24:53.000 185 33742.67 9.23 17081.75 88888.00 2015-07-04 14:24:54.000 185 33742.67 9.16 17081.73 88888.00 2015-07-04 14:24:55.000 185 33742.58 9.18 17081.75 37820.22 2015-07-04 14:24:56.000 185 33742.58 9.15 17081.75 88888.00 2015-07-04 14:24:57.000 185 33742.55 9.14 17081.75 88888.00 2015-07-04 14:24:58.000 185 33742.53 9.21 17081.76 88888.00 2015-07-04 14:24:59.000 185 33742.54 9.20 17081.78 88888.00 2015-07-04 14:25:00.000 185 33742.54 9.21 17081.76 37820.22 2015-07-04 14:25:01.000 185 33742.49 9.20 17081.79 88888.00 2015-07-04 14:25:02.000 185 33742.49 9.20 17081.83 88888.00 2015-07-04 14:25:03.000 185 33742.50 9.19 17081.78 88888.00 2015-07-04 14:25:04.000 185 33742.52 9.22 17081.78 88888.00 2015-07-04 14:25:05.000 185 33742.51 9.21 17081.76 37820.10 2015-07-04 14:25:06.000 185 33742.50 9.21 17081.75 88888.00 2015-07-04 14:25:07.000 185 33742.44 9.20 17081.78 88888.00 2015-07-04 14:25:08.000 185 33742.47 9.18 17081.81 88888.00 2015-07-04 14:25:09.000 185 33742.47 9.18 17081.84 88888.00 2015-07-04 14:25:10.000 185 33742.50 9.17 17081.83 37820.20 2015-07-04 14:25:11.000 185 33742.50 9.17 17081.83 88888.00 2015-07-04 14:25:12.000 185 33742.46 9.19 17081.83 88888.00 2015-07-04 14:25:13.000 185 33742.45 9.21 17081.85 88888.00 2015-07-04 14:25:14.000 185 33742.47 9.23 17081.84 88888.00 2015-07-04 14:25:15.000 185 33742.50 9.18 17081.82 37820.13 2015-07-04 14:25:16.000 185 33742.49 9.18 17081.80 88888.00 2015-07-04 14:25:17.000 185 33742.52 9.18 17081.84 88888.00 2015-07-04 14:25:18.000 185 33742.51 9.17 17081.83 88888.00 2015-07-04 14:25:19.000 185 33742.52 9.17 17081.79 88888.00 2015-07-04 14:25:20.000 185 33742.51 9.15 17081.79 37820.09 2015-07-04 14:25:21.000 185 33742.50 9.16 17081.78 88888.00 2015-07-04 14:25:22.000 185 33742.51 9.20 17081.78 88888.00 2015-07-04 14:25:23.000 185 33742.50 9.16 17081.77 88888.00 2015-07-04 14:25:24.000 185 33742.47 9.16 17081.77 88888.00 2015-07-04 14:25:25.000 185 33742.52 9.16 17081.77 37820.17 2015-07-04 14:25:26.000 185 33742.52 9.15 17081.79 88888.00 2015-07-04 14:25:27.000 185 33742.50 9.17 17081.78 88888.00 2015-07-04 14:25:28.000 185 33742.50 9.13 17081.77 88888.00 2015-07-04 14:25:29.000 185 33742.56 9.14 17081.75 88888.00 2015-07-04 14:25:30.000 185 33742.58 9.17 17081.75 37820.23 2015-07-04 14:25:31.000 185 33742.57 9.19 17081.75 88888.00 2015-07-04 14:25:32.000 185 33742.56 9.20 17081.75 88888.00 2015-07-04 14:25:33.000 185 33742.59 9.14 17081.79 88888.00 2015-07-04 14:25:34.000 185 33742.57 9.09 17081.81 88888.00 2015-07-04 14:25:35.000 185 33742.53 9.13 17081.82 37820.25 2015-07-04 14:25:36.000 185 33742.55 9.17 17081.82 88888.00 2015-07-04 14:25:37.000 185 33742.59 9.17 17081.85 88888.00 2015-07-04 14:25:38.000 185 33742.57 9.12 17081.81 88888.00 2015-07-04 14:25:39.000 185 33742.61 9.10 17081.82 88888.00 2015-07-04 14:25:40.000 185 33742.64 9.09 17081.85 37820.27 2015-07-04 14:25:41.000 185 33742.67 9.11 17081.87 88888.00 2015-07-04 14:25:42.000 185 33742.68 9.12 17081.81 88888.00 2015-07-04 14:25:43.000 185 33742.65 9.15 17081.82 88888.00 2015-07-04 14:25:44.000 185 33742.66 9.13 17081.84 88888.00 2015-07-04 14:25:45.000 185 33742.69 9.15 17081.84 37820.27 2015-07-04 14:25:46.000 185 33742.74 9.15 17081.82 88888.00 2015-07-04 14:25:47.000 185 33742.75 9.14 17081.82 88888.00 2015-07-04 14:25:48.000 185 33742.79 9.17 17081.84 88888.00 2015-07-04 14:25:49.000 185 33742.80 9.17 17081.83 88888.00 2015-07-04 14:25:50.000 185 33742.82 9.18 17081.81 37820.40 2015-07-04 14:25:51.000 185 33742.82 9.19 17081.81 88888.00 2015-07-04 14:25:52.000 185 33742.83 9.23 17081.83 88888.00 2015-07-04 14:25:53.000 185 33742.85 9.33 17081.83 88888.00 2015-07-04 14:25:54.000 185 33742.85 9.29 17081.87 88888.00 2015-07-04 14:25:55.000 185 33742.88 9.26 17081.83 37820.28 2015-07-04 14:25:56.000 185 33742.91 9.21 17081.79 88888.00 2015-07-04 14:25:57.000 185 33742.94 9.21 17081.79 88888.00 2015-07-04 14:25:58.000 185 33742.94 9.23 17081.77 88888.00 2015-07-04 14:25:59.000 185 33742.97 9.26 17081.76 88888.00 2015-07-04 14:26:00.000 185 33743.01 9.27 17081.77 37820.52 2015-07-04 14:26:01.000 185 33742.99 9.26 17081.83 88888.00 2015-07-04 14:26:02.000 185 33743.00 9.29 17081.81 88888.00 2015-07-04 14:26:03.000 185 33743.00 9.29 17081.84 88888.00 2015-07-04 14:26:04.000 185 33743.02 9.28 17081.85 88888.00 2015-07-04 14:26:05.000 185 33743.03 9.26 17081.81 37820.55 2015-07-04 14:26:06.000 185 33743.08 9.27 17081.86 88888.00 2015-07-04 14:26:07.000 185 33743.08 9.24 17081.83 88888.00 2015-07-04 14:26:08.000 185 33743.05 9.22 17081.79 88888.00 2015-07-04 14:26:09.000 185 33743.08 9.19 17081.79 88888.00 2015-07-04 14:26:10.000 185 33743.10 9.22 17081.81 37820.73 2015-07-04 14:26:11.000 185 33743.10 9.22 17081.83 88888.00 2015-07-04 14:26:12.000 185 33743.16 9.24 17081.85 88888.00 2015-07-04 14:26:13.000 185 33743.16 9.25 17081.80 88888.00 2015-07-04 14:26:14.000 185 33743.20 9.21 17081.80 88888.00 2015-07-04 14:26:15.000 185 33743.20 9.20 17081.80 37820.81 2015-07-04 14:26:16.000 185 33743.18 9.19 17081.79 88888.00 2015-07-04 14:26:17.000 185 33743.20 9.16 17081.74 88888.00 2015-07-04 14:26:18.000 185 33743.23 9.16 17081.76 88888.00 2015-07-04 14:26:19.000 185 33743.26 9.16 17081.76 88888.00 2015-07-04 14:26:20.000 185 33743.28 9.16 17081.74 37820.84 2015-07-04 14:26:21.000 185 33743.27 9.13 17081.74 88888.00 2015-07-04 14:26:22.000 185 33743.25 9.14 17081.78 88888.00 2015-07-04 14:26:23.000 185 33743.33 9.14 17081.77 88888.00 2015-07-04 14:26:24.000 185 33743.33 9.13 17081.73 88888.00 2015-07-04 14:26:25.000 185 33743.32 9.13 17081.78 37820.84 2015-07-04 14:26:26.000 185 33743.31 9.13 17081.80 88888.00 2015-07-04 14:26:27.000 185 33743.30 9.15 17081.77 88888.00 2015-07-04 14:26:28.000 185 33743.37 9.19 17081.75 88888.00 2015-07-04 14:26:29.000 185 33743.40 9.16 17081.76 88888.00 2015-07-04 14:26:30.000 185 33743.40 9.14 17081.79 37820.85 2015-07-04 14:26:31.000 185 33743.43 9.10 17081.79 88888.00 2015-07-04 14:26:32.000 185 33743.44 9.11 17081.80 88888.00 2015-07-04 14:26:33.000 185 33743.48 9.13 17081.82 88888.00 2015-07-04 14:26:34.000 185 33743.49 9.10 17081.81 88888.00 2015-07-04 14:26:35.000 185 33743.49 9.07 17081.77 37821.00 2015-07-04 14:26:36.000 185 33743.49 9.07 17081.75 88888.00 2015-07-04 14:26:37.000 185 33743.53 9.09 17081.73 88888.00 2015-07-04 14:26:38.000 185 33743.54 9.11 17081.74 88888.00 2015-07-04 14:26:39.000 185 33743.55 9.10 17081.76 88888.00 2015-07-04 14:26:40.000 185 33743.56 9.14 17081.76 37821.05 2015-07-04 14:26:41.000 185 33743.59 9.15 17081.77 88888.00 2015-07-04 14:26:42.000 185 33743.59 9.11 17081.77 88888.00 2015-07-04 14:26:43.000 185 33743.56 9.08 17081.81 88888.00 2015-07-04 14:26:44.000 185 33743.57 9.04 17081.82 88888.00 2015-07-04 14:26:45.000 185 33743.65 9.12 17081.79 37821.10 2015-07-04 14:26:46.000 185 33743.67 9.07 17081.81 88888.00 2015-07-04 14:26:47.000 185 33743.66 9.08 17081.76 88888.00 2015-07-04 14:26:48.000 185 33743.69 9.08 17081.79 88888.00 2015-07-04 14:26:49.000 185 33743.74 9.06 17081.80 88888.00 2015-07-04 14:26:50.000 185 33743.73 9.04 17081.76 37821.29 2015-07-04 14:26:51.000 185 33743.79 9.09 17081.71 88888.00 2015-07-04 14:26:52.000 185 33743.81 9.05 17081.72 88888.00 2015-07-04 14:26:53.000 185 33743.80 9.06 17081.71 88888.00 2015-07-04 14:26:54.000 185 33743.81 9.06 17081.70 88888.00 2015-07-04 14:26:55.000 185 33743.83 9.05 17081.71 37821.29 2015-07-04 14:26:56.000 185 33743.86 9.01 17081.70 88888.00 2015-07-04 14:26:57.000 185 33743.90 9.07 17081.71 88888.00 2015-07-04 14:26:58.000 185 33743.90 9.11 17081.71 88888.00 2015-07-04 14:26:59.000 185 33743.96 9.08 17081.72 88888.00 2015-07-04 14:27:00.000 185 33744.01 9.06 17081.68 37821.39 2015-07-04 14:27:01.000 185 33744.02 9.05 17081.66 88888.00 2015-07-04 14:27:02.000 185 33744.02 9.02 17081.62 88888.00 2015-07-04 14:27:03.000 185 33744.01 9.01 17081.62 88888.00 2015-07-04 14:27:04.000 185 33744.04 8.98 17081.65 88888.00 2015-07-04 14:27:05.000 185 33744.05 8.99 17081.66 37821.41 2015-07-04 14:27:06.000 185 33744.03 9.01 17081.70 88888.00 2015-07-04 14:27:07.000 185 33744.04 9.03 17081.69 88888.00 2015-07-04 14:27:08.000 185 33744.08 9.02 17081.71 88888.00 2015-07-04 14:27:09.000 185 33744.11 9.00 17081.75 88888.00 2015-07-04 14:27:10.000 185 33744.14 8.98 17081.73 37821.45 2015-07-04 14:27:11.000 185 33744.14 8.99 17081.71 88888.00 2015-07-04 14:27:12.000 185 33744.16 8.97 17081.73 88888.00 2015-07-04 14:27:13.000 185 33744.17 8.96 17081.75 88888.00 2015-07-04 14:27:14.000 185 33744.13 8.93 17081.75 88888.00 2015-07-04 14:27:15.000 185 33744.08 8.86 17081.71 37821.59 2015-07-04 14:27:16.000 185 33744.13 8.87 17081.70 88888.00 2015-07-04 14:27:17.000 185 33744.19 8.89 17081.72 88888.00 2015-07-04 14:27:18.000 185 33744.21 8.90 17081.72 88888.00 2015-07-04 14:27:19.000 185 33744.25 8.85 17081.73 88888.00 2015-07-04 14:27:20.000 185 33744.23 8.84 17081.76 37821.66 2015-07-04 14:27:21.000 185 33744.21 8.83 17081.75 88888.00 2015-07-04 14:27:22.000 185 33744.24 8.83 17081.74 88888.00 2015-07-04 14:27:23.000 185 33744.25 8.82 17081.71 88888.00 2015-07-04 14:27:24.000 185 33744.25 8.85 17081.70 88888.00 2015-07-04 14:27:25.000 185 33744.28 8.88 17081.68 37821.61 2015-07-04 14:27:26.000 185 33744.30 8.87 17081.68 88888.00 2015-07-04 14:27:27.000 185 33744.34 8.86 17081.67 88888.00 2015-07-04 14:27:28.000 185 33744.36 8.86 17081.64 88888.00 2015-07-04 14:27:29.000 185 33744.34 8.85 17081.65 88888.00 2015-07-04 14:27:30.000 185 33744.29 8.84 17081.66 37821.71 2015-07-04 14:27:31.000 185 33744.29 8.80 17081.67 88888.00 2015-07-04 14:27:32.000 185 33744.35 8.79 17081.68 88888.00 2015-07-04 14:27:33.000 185 33744.33 8.75 17081.66 88888.00 2015-07-04 14:27:34.000 185 33744.33 8.76 17081.69 88888.00 2015-07-04 14:27:35.000 185 33744.27 8.73 17081.69 37821.76 2015-07-04 14:27:36.000 185 33744.30 8.75 17081.68 88888.00 2015-07-04 14:27:37.000 185 33744.34 8.79 17081.73 88888.00 2015-07-04 14:27:38.000 185 33744.39 8.77 17081.73 88888.00 2015-07-04 14:27:39.000 185 33744.39 8.77 17081.72 88888.00 2015-07-04 14:27:40.000 185 33744.37 8.76 17081.75 37821.82 2015-07-04 14:27:41.000 185 33744.39 8.77 17081.77 88888.00 2015-07-04 14:27:42.000 185 33744.41 8.75 17081.75 88888.00 2015-07-04 14:27:43.000 185 33744.38 8.73 17081.74 88888.00 2015-07-04 14:27:44.000 185 33744.41 8.72 17081.77 88888.00 2015-07-04 14:27:45.000 185 33744.45 8.73 17081.77 37821.78 2015-07-04 14:27:46.000 185 33744.46 8.74 17081.78 88888.00 2015-07-04 14:27:47.000 185 33744.51 8.70 17081.80 88888.00 2015-07-04 14:27:48.000 185 33744.55 8.70 17081.75 88888.00 2015-07-04 14:27:49.000 185 33744.54 8.66 17081.72 88888.00 2015-07-04 14:27:50.000 185 33744.50 8.65 17081.74 37821.88 2015-07-04 14:27:51.000 185 33744.50 8.62 17081.75 88888.00 2015-07-04 14:27:52.000 185 33744.54 8.62 17081.71 88888.00 2015-07-04 14:27:53.000 185 33744.53 8.61 17081.71 88888.00 2015-07-04 14:27:54.000 185 33744.55 8.63 17081.73 88888.00 2015-07-04 14:27:55.000 185 33744.52 8.64 17081.73 37821.99 2015-07-04 14:27:56.000 185 33744.55 8.64 17081.75 88888.00 2015-07-04 14:27:57.000 185 33744.64 8.70 17081.77 88888.00 2015-07-04 14:27:58.000 185 33744.64 8.71 17081.81 88888.00 2015-07-04 14:27:59.000 185 33744.67 8.64 17081.78 88888.00 2015-07-04 14:28:00.000 185 33744.68 8.59 17081.74 37821.95 2015-07-04 14:28:01.000 185 33744.63 8.56 17081.78 88888.00 2015-07-04 14:28:02.000 185 33744.65 8.57 17081.81 88888.00 2015-07-04 14:28:03.000 185 33744.62 8.56 17081.80 88888.00 2015-07-04 14:28:04.000 185 33744.60 8.59 17081.81 88888.00 2015-07-04 14:28:05.000 185 33744.62 8.54 17081.77 37821.98 2015-07-04 14:28:06.000 185 33744.64 8.56 17081.77 88888.00 2015-07-04 14:28:07.000 185 33744.62 8.54 17081.77 88888.00 2015-07-04 14:28:08.000 185 33744.59 8.54 17081.78 88888.00 2015-07-04 14:28:09.000 185 33744.58 8.57 17081.80 88888.00 2015-07-04 14:28:10.000 185 33744.57 8.59 17081.78 37821.90 2015-07-04 14:28:11.000 185 33744.60 8.56 17081.81 88888.00 2015-07-04 14:28:12.000 185 33744.62 8.48 17081.83 88888.00 2015-07-04 14:28:13.000 185 33744.56 8.47 17081.84 88888.00 2015-07-04 14:28:14.000 185 33744.58 8.50 17081.84 88888.00 2015-07-04 14:28:15.000 185 33744.58 8.50 17081.83 37822.06 2015-07-04 14:28:16.000 185 33744.65 8.48 17081.83 88888.00 2015-07-04 14:28:17.000 185 33744.68 8.48 17081.83 88888.00 2015-07-04 14:28:18.000 185 33744.71 8.49 17081.80 88888.00 2015-07-04 14:28:19.000 185 33744.70 8.44 17081.82 88888.00 2015-07-04 14:28:20.000 185 33744.65 8.42 17081.79 37821.98 2015-07-04 14:28:21.000 185 33744.66 8.39 17081.83 88888.00 2015-07-04 14:28:22.000 185 33744.68 8.44 17081.87 88888.00 2015-07-04 14:28:23.000 185 33744.67 8.44 17081.88 88888.00 2015-07-04 14:28:24.000 185 33744.66 8.53 17081.87 88888.00 2015-07-04 14:28:25.000 185 33744.66 8.53 17081.88 37821.93 2015-07-04 14:28:26.000 185 33744.67 8.49 17081.88 88888.00 2015-07-04 14:28:27.000 185 33744.67 8.49 17081.85 88888.00 2015-07-04 14:28:28.000 185 33744.62 8.46 17081.88 88888.00 2015-07-04 14:28:29.000 185 33744.64 8.40 17081.88 88888.00 2015-07-04 14:28:30.000 185 33744.66 8.39 17081.86 37822.04 2015-07-04 14:28:31.000 185 33744.64 8.41 17081.86 88888.00 2015-07-04 14:28:32.000 185 33744.64 8.40 17081.83 88888.00 2015-07-04 14:28:33.000 185 33744.64 8.43 17081.84 88888.00 2015-07-04 14:28:34.000 185 33744.66 8.45 17081.88 88888.00 2015-07-04 14:28:35.000 185 33744.63 8.48 17081.85 37822.05 2015-07-04 14:28:36.000 185 33744.62 8.50 17081.87 88888.00 2015-07-04 14:28:37.000 185 33744.67 8.53 17081.82 88888.00 2015-07-04 14:28:38.000 185 33744.72 8.57 17081.85 88888.00 2015-07-04 14:28:39.000 185 33744.68 8.53 17081.80 88888.00 2015-07-04 14:28:40.000 185 33744.65 8.52 17081.83 37821.98 2015-07-04 14:28:41.000 185 33744.63 8.50 17081.83 88888.00 2015-07-04 14:28:42.000 185 33744.59 8.52 17081.84 88888.00 2015-07-04 14:28:43.000 185 33744.60 8.55 17081.87 88888.00 2015-07-04 14:28:44.000 185 33744.63 8.59 17081.89 88888.00 2015-07-04 14:28:45.000 185 33744.65 8.56 17081.84 37822.10 2015-07-04 14:28:46.000 185 33744.65 8.53 17081.83 88888.00 2015-07-04 14:28:47.000 185 33744.67 8.52 17081.81 88888.00 2015-07-04 14:28:48.000 185 33744.68 8.56 17081.82 88888.00 2015-07-04 14:28:49.000 185 33744.70 8.56 17081.82 88888.00 2015-07-04 14:28:50.000 185 33744.71 8.59 17081.87 37822.01 2015-07-04 14:28:51.000 185 33744.65 8.55 17081.86 88888.00 2015-07-04 14:28:52.000 185 33744.64 8.50 17081.84 88888.00 2015-07-04 14:28:53.000 185 33744.64 8.55 17081.83 88888.00 2015-07-04 14:28:54.000 185 33744.61 8.59 17081.86 88888.00 2015-07-04 14:28:55.000 185 33744.59 8.60 17081.85 37822.03 2015-07-04 14:28:56.000 185 33744.59 8.60 17081.86 88888.00 2015-07-04 14:28:57.000 185 33744.61 8.58 17081.87 88888.00 2015-07-04 14:28:58.000 185 33744.63 8.60 17081.85 88888.00 2015-07-04 14:28:59.000 185 33744.63 8.59 17081.84 88888.00 2015-07-04 14:29:00.000 185 33744.63 8.58 17081.84 37822.08 2015-07-04 14:29:01.000 185 33744.62 8.59 17081.89 88888.00 2015-07-04 14:29:02.000 185 33744.64 8.61 17081.85 88888.00 2015-07-04 14:29:03.000 185 33744.63 8.61 17081.82 88888.00 2015-07-04 14:29:04.000 185 33744.65 8.63 17081.84 88888.00 2015-07-04 14:29:05.000 185 33744.67 8.64 17081.87 37822.02 2015-07-04 14:29:06.000 185 33744.70 8.67 17081.86 88888.00 2015-07-04 14:29:07.000 185 33744.70 8.66 17081.87 88888.00 2015-07-04 14:29:08.000 185 33744.70 8.69 17081.87 88888.00 2015-07-04 14:29:09.000 185 33744.64 8.62 17081.86 88888.00 2015-07-04 14:29:10.000 185 33744.67 8.62 17081.89 37822.09 2015-07-04 14:29:11.000 185 33744.65 8.62 17081.90 88888.00 2015-07-04 14:29:12.000 185 33744.65 8.61 17081.87 88888.00 2015-07-04 14:29:13.000 185 33744.68 8.58 17081.90 88888.00 2015-07-04 14:29:14.000 185 33744.68 8.63 17081.87 88888.00 2015-07-04 14:29:15.000 185 33744.71 8.65 17081.86 37822.11 2015-07-04 14:29:16.000 185 33744.65 8.64 17081.88 88888.00 2015-07-04 14:29:17.000 185 33744.65 8.65 17081.89 88888.00 2015-07-04 14:29:18.000 185 33744.66 8.64 17081.87 88888.00 2015-07-04 14:29:19.000 185 33744.68 8.64 17081.86 88888.00 2015-07-04 14:29:20.000 185 33744.68 8.66 17081.90 37822.03 2015-07-04 14:29:21.000 185 33744.68 8.66 17081.91 88888.00 2015-07-04 14:29:22.000 185 33744.72 8.68 17081.90 88888.00 2015-07-04 14:29:23.000 185 33744.67 8.67 17081.88 88888.00 2015-07-04 14:29:24.000 185 33744.67 8.67 17081.90 88888.00 2015-07-04 14:29:25.000 185 33744.67 8.68 17081.91 37822.11 2015-07-04 14:29:26.000 185 33744.71 8.67 17081.93 88888.00 2015-07-04 14:29:27.000 185 33744.65 8.64 17081.92 88888.00 2015-07-04 14:29:28.000 185 33744.60 8.58 17081.91 88888.00 2015-07-04 14:29:29.000 185 33744.67 8.64 17081.92 88888.00 2015-07-04 14:29:30.000 185 33744.70 8.67 17081.91 37822.04 2015-07-04 14:29:31.000 185 33744.69 8.69 17081.93 88888.00 2015-07-04 14:29:32.000 185 33744.69 8.67 17081.93 88888.00 2015-07-04 14:29:33.000 185 33744.69 8.63 17081.94 88888.00 2015-07-04 14:29:34.000 185 33744.70 8.67 17081.93 88888.00 2015-07-04 14:29:35.000 185 33744.70 8.66 17081.93 37822.05 2015-07-04 14:29:36.000 185 33744.68 8.67 17081.89 88888.00 2015-07-04 14:29:37.000 185 33744.72 8.67 17081.94 88888.00 2015-07-04 14:29:38.000 185 33744.70 8.60 17081.91 88888.00 2015-07-04 14:29:39.000 185 33744.67 8.64 17081.91 88888.00 2015-07-04 14:29:40.000 185 33744.67 8.68 17081.96 37822.14 2015-07-04 14:29:41.000 185 33744.66 8.61 17081.95 88888.00 2015-07-04 14:29:42.000 185 33744.66 8.60 17081.94 88888.00 2015-07-04 14:29:43.000 185 33744.71 8.64 17081.99 88888.00 2015-07-04 14:29:44.000 185 33744.70 8.62 17081.97 88888.00 2015-07-04 14:29:45.000 185 33744.67 8.63 17081.95 37821.98 2015-07-04 14:29:46.000 185 33744.67 8.66 17081.95 88888.00 2015-07-04 14:29:47.000 185 33744.65 8.66 17081.94 88888.00 2015-07-04 14:29:48.000 185 33744.65 8.66 17081.93 88888.00 2015-07-04 14:29:49.000 185 33744.66 8.64 17081.97 88888.00 2015-07-04 14:29:50.000 185 33744.64 8.64 17081.94 37822.02 2015-07-04 14:29:51.000 185 33744.60 8.64 17081.96 88888.00 2015-07-04 14:29:52.000 185 33744.59 8.65 17081.96 88888.00 2015-07-04 14:29:53.000 185 33744.58 8.64 17081.93 88888.00 2015-07-04 14:29:54.000 185 33744.61 8.61 17081.94 88888.00 2015-07-04 14:29:55.000 185 33744.58 8.60 17081.93 37822.04 2015-07-04 14:29:56.000 185 33744.57 8.61 17081.94 88888.00 2015-07-04 14:29:57.000 185 33744.59 8.63 17081.96 88888.00 2015-07-04 14:29:58.000 185 33744.60 8.62 17081.94 88888.00 2015-07-04 14:29:59.000 185 33744.53 8.61 17081.98 88888.00 2015-07-04 14:30:00.000 185 33744.46 8.59 17081.99 37822.00 2015-07-04 14:30:01.000 185 33744.48 8.56 17081.96 88888.00 2015-07-04 14:30:02.000 185 33744.54 8.55 17081.97 88888.00 2015-07-04 14:30:03.000 185 33744.55 8.60 17081.98 88888.00 2015-07-04 14:30:04.000 185 33744.49 8.60 17082.00 88888.00 2015-07-04 14:30:05.000 185 33744.42 8.58 17081.96 37821.98 2015-07-04 14:30:06.000 185 33744.40 8.59 17081.96 88888.00 2015-07-04 14:30:07.000 185 33744.38 8.59 17081.98 88888.00 2015-07-04 14:30:08.000 185 33744.38 8.63 17081.95 88888.00 2015-07-04 14:30:09.000 185 33744.33 8.61 17081.92 88888.00 2015-07-04 14:30:10.000 185 33744.34 8.59 17081.95 37821.81 2015-07-04 14:30:11.000 185 33744.31 8.62 17082.00 88888.00 2015-07-04 14:30:12.000 185 33744.29 8.64 17082.01 88888.00 2015-07-04 14:30:13.000 185 33744.32 8.62 17082.00 88888.00 2015-07-04 14:30:14.000 185 33744.28 8.62 17081.96 88888.00 2015-07-04 14:30:15.000 185 33744.23 8.63 17081.96 37821.78 2015-07-04 14:30:16.000 185 33744.24 8.62 17081.97 88888.00 2015-07-04 14:30:17.000 185 33744.23 8.61 17082.00 88888.00 2015-07-04 14:30:18.000 185 33744.17 8.63 17082.06 88888.00 2015-07-04 14:30:19.000 185 33744.15 8.59 17082.08 88888.00 2015-07-04 14:30:20.000 185 33744.16 8.60 17082.06 37821.75 2015-07-04 14:30:21.000 185 33744.09 8.63 17082.06 88888.00 2015-07-04 14:30:22.000 185 33744.07 8.64 17082.07 88888.00 2015-07-04 14:30:23.000 185 33744.08 8.66 17082.07 88888.00 2015-07-04 14:30:24.000 185 33744.06 8.65 17082.08 88888.00 2015-07-04 14:30:25.000 185 33744.08 8.67 17082.06 37821.60 2015-07-04 14:30:26.000 185 33744.08 8.65 17082.06 88888.00 2015-07-04 14:30:27.000 185 33744.06 8.64 17082.07 88888.00 2015-07-04 14:30:28.000 185 33744.03 8.66 17082.10 88888.00 2015-07-04 14:30:29.000 185 33744.00 8.70 17082.10 88888.00 2015-07-04 14:30:30.000 185 33743.95 8.71 17082.08 37821.53 2015-07-04 14:30:31.000 185 33743.92 8.71 17082.10 88888.00 2015-07-04 14:30:32.000 185 33743.88 8.62 17082.11 88888.00 2015-07-04 14:30:33.000 185 33743.90 8.62 17082.09 88888.00 2015-07-04 14:30:34.000 185 33743.89 8.64 17082.05 88888.00 2015-07-04 14:30:35.000 185 33743.88 8.63 17082.09 37821.54 2015-07-04 14:30:36.000 185 33743.84 8.63 17082.08 88888.00 2015-07-04 14:30:37.000 185 33743.77 8.65 17082.08 88888.00 2015-07-04 14:30:38.000 185 33743.79 8.63 17082.07 88888.00 2015-07-04 14:30:39.000 185 33743.78 8.65 17082.08 88888.00 2015-07-04 14:30:40.000 185 33743.76 8.66 17082.07 37821.44 2015-07-04 14:30:41.000 185 33743.74 8.68 17082.11 88888.00 2015-07-04 14:30:42.000 185 33743.71 8.67 17082.12 88888.00 2015-07-04 14:30:43.000 185 33743.69 8.68 17082.12 88888.00 2015-07-04 14:30:44.000 185 33743.66 8.69 17082.13 88888.00 2015-07-04 14:30:45.000 185 33743.63 8.72 17082.13 37821.37 2015-07-04 14:30:46.000 185 33743.58 8.76 17082.16 88888.00 2015-07-04 14:30:47.000 185 33743.56 8.73 17082.18 88888.00 2015-07-04 14:30:48.000 185 33743.58 8.73 17082.21 88888.00 2015-07-04 14:30:49.000 185 33743.55 8.72 17082.17 88888.00 2015-07-04 14:30:50.000 185 33743.52 8.72 17082.15 37821.17 2015-07-04 14:30:51.000 185 33743.48 8.73 17082.15 88888.00 2015-07-04 14:30:52.000 185 33743.46 8.74 17082.14 88888.00 2015-07-04 14:30:53.000 185 33743.45 8.68 17082.13 88888.00 2015-07-04 14:30:54.000 185 33743.41 8.72 17082.13 88888.00 2015-07-04 14:30:55.000 185 33743.42 8.77 17082.16 37821.18 2015-07-04 14:30:56.000 185 33743.36 8.76 17082.14 88888.00 2015-07-04 14:30:57.000 185 33743.37 8.76 17082.13 88888.00 2015-07-04 14:30:58.000 185 33743.33 8.75 17082.14 88888.00 2015-07-04 14:30:59.000 185 33743.31 8.77 17082.15 88888.00 2015-07-04 14:31:00.000 185 33743.27 8.79 17082.18 37820.95 2015-07-04 14:31:01.000 185 33743.28 8.81 17082.17 88888.00 2015-07-04 14:31:02.000 185 33743.24 8.77 17082.18 88888.00 2015-07-04 14:31:03.000 185 33743.22 8.79 17082.17 88888.00 2015-07-04 14:31:04.000 185 33743.24 8.85 17082.21 88888.00 2015-07-04 14:31:05.000 185 33743.21 8.85 17082.22 37820.98 2015-07-04 14:31:06.000 185 33743.19 8.84 17082.22 88888.00 2015-07-04 14:31:07.000 185 33743.15 8.86 17082.21 88888.00 2015-07-04 14:31:08.000 185 33743.16 8.89 17082.21 88888.00 2015-07-04 14:31:09.000 185 33743.13 8.87 17082.20 88888.00 2015-07-04 14:31:10.000 185 33743.09 8.86 17082.22 37820.83 2015-07-04 14:31:11.000 185 33743.08 8.83 17082.22 88888.00 2015-07-04 14:31:12.000 185 33743.11 8.87 17082.21 88888.00 2015-07-04 14:31:13.000 185 33743.10 8.88 17082.19 88888.00 2015-07-04 14:31:14.000 185 33743.04 8.87 17082.23 88888.00 2015-07-04 14:31:15.000 185 33743.04 8.85 17082.25 37820.83 2015-07-04 14:31:16.000 185 33742.98 8.84 17082.21 88888.00 2015-07-04 14:31:17.000 185 33742.99 8.82 17082.20 88888.00 2015-07-04 14:31:18.000 185 33742.98 8.84 17082.22 88888.00 2015-07-04 14:31:19.000 185 33742.97 8.82 17082.24 88888.00 2015-07-04 14:31:20.000 185 33742.91 8.81 17082.28 37820.74 2015-07-04 14:31:21.000 185 33742.89 8.82 17082.25 88888.00 2015-07-04 14:31:22.000 185 33742.83 8.81 17082.26 88888.00 2015-07-04 14:31:23.000 185 33742.83 8.80 17082.23 88888.00 2015-07-04 14:31:24.000 185 33742.84 8.86 17082.24 88888.00 2015-07-04 14:31:25.000 185 33742.86 8.90 17082.24 37820.69 2015-07-04 14:31:26.000 185 33742.82 8.89 17082.24 88888.00 2015-07-04 14:31:27.000 185 33742.77 8.87 17082.21 88888.00 2015-07-04 14:31:28.000 185 33742.77 8.86 17082.18 88888.00 2015-07-04 14:31:29.000 185 33742.78 8.87 17082.23 88888.00 2015-07-04 14:31:30.000 185 33742.72 8.88 17082.23 37820.53 2015-07-04 14:31:31.000 185 33742.72 8.90 17082.23 88888.00 2015-07-04 14:31:32.000 185 33742.72 8.97 17082.21 88888.00 2015-07-04 14:31:33.000 185 33742.69 8.96 17082.25 88888.00 2015-07-04 14:31:34.000 185 33742.71 8.98 17082.29 88888.00 2015-07-04 14:31:35.000 185 33742.73 9.01 17082.30 37820.51 2015-07-04 14:31:36.000 185 33742.67 9.01 17082.30 88888.00 2015-07-04 14:31:37.000 185 33742.63 8.99 17082.28 88888.00 2015-07-04 14:31:38.000 185 33742.61 9.02 17082.31 88888.00 2015-07-04 14:31:39.000 185 33742.59 9.02 17082.26 88888.00 2015-07-04 14:31:40.000 185 33742.62 9.08 17082.23 37820.42 2015-07-04 14:31:41.000 185 33742.61 9.06 17082.25 88888.00 2015-07-04 14:31:42.000 185 33742.60 9.06 17082.28 88888.00 2015-07-04 14:31:43.000 185 33742.59 9.08 17082.30 88888.00 2015-07-04 14:31:44.000 185 33742.56 9.06 17082.29 88888.00 2015-07-04 14:31:45.000 185 33742.58 9.07 17082.31 37820.36 2015-07-04 14:31:46.000 185 33742.56 9.09 17082.29 88888.00 2015-07-04 14:31:47.000 185 33742.52 9.04 17082.25 88888.00 2015-07-04 14:31:48.000 185 33742.55 9.05 17082.26 88888.00 2015-07-04 14:31:49.000 185 33742.53 9.07 17082.28 88888.00 2015-07-04 14:31:50.000 185 33742.49 9.09 17082.31 37820.29 2015-07-04 14:31:51.000 185 33742.43 9.09 17082.30 88888.00 2015-07-04 14:31:52.000 185 33742.45 9.07 17082.27 88888.00 2015-07-04 14:31:53.000 185 33742.46 9.09 17082.25 88888.00 2015-07-04 14:31:54.000 185 33742.44 9.10 17082.24 88888.00 2015-07-04 14:31:55.000 185 33742.43 9.08 17082.27 37820.29 2015-07-04 14:31:56.000 185 33742.40 9.12 17082.27 88888.00 2015-07-04 14:31:57.000 185 33742.39 9.13 17082.27 88888.00 2015-07-04 14:31:58.000 185 33742.37 9.12 17082.26 88888.00 2015-07-04 14:31:59.000 185 33742.37 9.10 17082.27 88888.00 2015-07-04 14:32:00.000 185 33742.35 9.12 17082.29 37820.23 2015-07-04 14:32:01.000 185 33742.37 9.13 17082.33 88888.00 2015-07-04 14:32:02.000 185 33742.34 9.13 17082.32 88888.00 2015-07-04 14:32:03.000 185 33742.34 9.12 17082.34 88888.00 2015-07-04 14:32:04.000 185 33742.29 9.16 17082.35 88888.00 2015-07-04 14:32:05.000 185 33742.29 9.18 17082.33 37820.16 2015-07-04 14:32:06.000 185 33742.26 9.15 17082.35 88888.00 2015-07-04 14:32:07.000 185 33742.20 9.13 17082.35 88888.00 2015-07-04 14:32:08.000 185 33742.18 9.15 17082.36 88888.00 2015-07-04 14:32:09.000 185 33742.20 9.22 17082.33 88888.00 2015-07-04 14:32:10.000 185 33742.19 9.27 17082.33 37820.09 2015-07-04 14:32:11.000 185 33742.15 9.28 17082.32 88888.00 2015-07-04 14:32:12.000 185 33742.19 9.29 17082.33 88888.00 2015-07-04 14:32:13.000 185 33742.17 9.31 17082.34 88888.00 2015-07-04 14:32:14.000 185 33742.16 9.35 17082.34 88888.00 2015-07-04 14:32:15.000 185 33742.16 9.34 17082.36 37820.02 2015-07-04 14:32:16.000 185 33742.18 9.33 17082.33 88888.00 2015-07-04 14:32:17.000 185 33742.16 9.33 17082.30 88888.00 2015-07-04 14:32:18.000 185 33742.09 9.35 17082.30 88888.00 2015-07-04 14:32:19.000 185 33742.03 9.28 17082.27 88888.00 2015-07-04 14:32:20.000 185 33742.02 9.27 17082.29 37819.94 2015-07-04 14:32:21.000 185 33742.04 9.27 17082.35 88888.00 2015-07-04 14:32:22.000 185 33742.00 9.28 17082.35 88888.00 2015-07-04 14:32:23.000 185 33741.92 9.28 17082.30 88888.00 2015-07-04 14:32:24.000 185 33741.93 9.32 17082.32 88888.00 2015-07-04 14:32:25.000 185 33741.89 9.30 17082.33 37819.83 2015-07-04 14:32:26.000 185 33741.85 9.27 17082.31 88888.00 2015-07-04 14:32:27.000 185 33741.84 9.29 17082.32 88888.00 2015-07-04 14:32:28.000 185 33741.81 9.31 17082.28 88888.00 2015-07-04 14:32:29.000 185 33741.81 9.30 17082.27 88888.00 2015-07-04 14:32:30.000 185 33741.83 9.35 17082.28 37819.74 2015-07-04 14:32:31.000 185 33741.84 9.37 17082.28 88888.00 2015-07-04 14:32:32.000 185 33741.78 9.32 17082.30 88888.00 2015-07-04 14:32:33.000 185 33741.72 9.30 17082.26 88888.00 2015-07-04 14:32:34.000 185 33741.72 9.36 17082.29 88888.00 2015-07-04 14:32:35.000 185 33741.74 9.38 17082.33 37819.67 2015-07-04 14:32:36.000 185 33741.67 9.35 17082.34 88888.00 2015-07-04 14:32:37.000 185 33741.64 9.37 17082.30 88888.00 2015-07-04 14:32:38.000 185 33741.63 9.38 17082.29 88888.00 2015-07-04 14:32:39.000 185 33741.66 9.40 17082.33 88888.00 2015-07-04 14:32:40.000 185 33741.63 9.40 17082.35 37819.54 2015-07-04 14:32:41.000 185 33741.61 9.42 17082.39 88888.00 2015-07-04 14:32:42.000 185 33741.59 9.41 17082.38 88888.00 2015-07-04 14:32:43.000 185 33741.57 9.43 17082.34 88888.00 2015-07-04 14:32:44.000 185 33741.55 9.43 17082.34 88888.00 2015-07-04 14:32:45.000 185 33741.54 9.42 17082.33 37819.49 2015-07-04 14:32:46.000 185 33741.56 9.45 17082.34 88888.00 2015-07-04 14:32:47.000 185 33741.57 9.48 17082.32 88888.00 2015-07-04 14:32:48.000 185 33741.56 9.49 17082.30 88888.00 2015-07-04 14:32:49.000 185 33741.52 9.46 17082.33 88888.00 2015-07-04 14:32:50.000 185 33741.54 9.48 17082.35 37819.45 2015-07-04 14:32:51.000 185 33741.55 9.49 17082.34 88888.00 2015-07-04 14:32:52.000 185 33741.55 9.50 17082.36 88888.00 2015-07-04 14:32:53.000 185 33741.53 9.49 17082.35 88888.00 2015-07-04 14:32:54.000 185 33741.53 9.47 17082.35 88888.00 2015-07-04 14:32:55.000 185 33741.49 9.54 17082.36 37819.47 2015-07-04 14:32:56.000 185 33741.47 9.53 17082.35 88888.00 2015-07-04 14:32:57.000 185 33741.48 9.50 17082.34 88888.00 2015-07-04 14:32:58.000 185 33741.44 9.51 17082.34 88888.00 2015-07-04 14:32:59.000 185 33741.43 9.49 17082.34 88888.00 2015-07-04 14:33:00.000 185 33741.45 9.45 17082.33 37819.46 2015-07-04 14:33:01.000 185 33741.44 9.48 17082.38 88888.00 2015-07-04 14:33:02.000 185 33741.46 9.52 17082.37 88888.00 2015-07-04 14:33:03.000 185 33741.47 9.50 17082.37 88888.00 2015-07-04 14:33:04.000 185 33741.47 9.56 17082.37 88888.00 2015-07-04 14:33:05.000 185 33741.48 9.53 17082.36 37819.43 2015-07-04 14:33:06.000 185 33741.49 9.53 17082.34 88888.00 2015-07-04 14:33:07.000 185 33741.46 9.51 17082.35 88888.00 2015-07-04 14:33:08.000 185 33741.43 9.48 17082.35 88888.00 2015-07-04 14:33:09.000 185 33741.43 9.56 17082.38 88888.00 2015-07-04 14:33:10.000 185 33741.40 9.59 17082.36 37819.31 2015-07-04 14:33:11.000 185 33741.37 9.55 17082.40 88888.00 2015-07-04 14:33:12.000 185 33741.41 9.53 17082.44 88888.00 2015-07-04 14:33:13.000 185 33741.41 9.50 17082.39 88888.00 2015-07-04 14:33:14.000 185 33741.39 9.52 17082.39 88888.00 2015-07-04 14:33:15.000 185 33741.41 9.52 17082.38 37819.35 2015-07-04 14:33:16.000 185 33741.44 9.57 17082.39 88888.00 2015-07-04 14:33:17.000 185 33741.44 9.59 17082.40 88888.00 2015-07-04 14:33:18.000 185 33741.42 9.60 17082.34 88888.00 2015-07-04 14:33:19.000 185 33741.40 9.59 17082.33 88888.00 2015-07-04 14:33:20.000 185 33741.35 9.63 17082.37 37819.38 2015-07-04 14:33:21.000 185 33741.33 9.69 17082.37 88888.00 2015-07-04 14:33:22.000 185 33741.35 9.69 17082.38 88888.00 2015-07-04 14:33:23.000 185 33741.38 9.65 17082.36 88888.00 2015-07-04 14:33:24.000 185 33741.37 9.65 17082.35 88888.00 2015-07-04 14:33:25.000 185 33741.33 9.65 17082.34 37819.23 2015-07-04 14:33:26.000 185 33741.31 9.70 17082.34 88888.00 2015-07-04 14:33:27.000 185 33741.35 9.70 17082.35 88888.00 2015-07-04 14:33:28.000 185 33741.34 9.70 17082.36 88888.00 2015-07-04 14:33:29.000 185 33741.35 9.71 17082.33 88888.00 2015-07-04 14:33:30.000 185 33741.34 9.71 17082.36 37819.27 2015-07-04 14:33:31.000 185 33741.33 9.72 17082.34 88888.00 2015-07-04 14:33:32.000 185 33741.35 9.71 17082.31 88888.00 2015-07-04 14:33:33.000 185 33741.38 9.71 17082.31 88888.00 2015-07-04 14:33:34.000 185 33741.41 9.74 17082.33 88888.00 2015-07-04 14:33:35.000 185 33741.38 9.71 17082.35 37819.29 2015-07-04 14:33:36.000 185 33741.35 9.68 17082.33 88888.00 2015-07-04 14:33:37.000 185 33741.34 9.66 17082.32 88888.00 2015-07-04 14:33:38.000 185 33741.32 9.66 17082.34 88888.00 2015-07-04 14:33:39.000 185 33741.33 9.69 17082.33 88888.00 2015-07-04 14:33:40.000 185 33741.35 9.69 17082.33 37819.23 2015-07-04 14:33:41.000 185 33741.34 9.72 17082.34 88888.00 2015-07-04 14:33:42.000 185 33741.34 9.71 17082.34 88888.00 2015-07-04 14:33:43.000 185 33741.34 9.71 17082.35 88888.00 2015-07-04 14:33:44.000 185 33741.35 9.71 17082.33 88888.00 2015-07-04 14:33:45.000 185 33741.28 9.71 17082.31 37819.26 2015-07-04 14:33:46.000 185 33741.31 9.75 17082.31 88888.00 2015-07-04 14:33:47.000 185 33741.33 9.73 17082.31 88888.00 2015-07-04 14:33:48.000 185 33741.35 9.75 17082.32 88888.00 2015-07-04 14:33:49.000 185 33741.35 9.77 17082.30 88888.00 2015-07-04 14:33:50.000 185 33741.36 9.77 17082.33 37819.34 2015-07-04 14:33:51.000 185 33741.41 9.78 17082.34 88888.00 2015-07-04 14:33:52.000 185 33741.39 9.78 17082.29 88888.00 2015-07-04 14:33:53.000 185 33741.40 9.80 17082.30 88888.00 2015-07-04 14:33:54.000 185 33741.41 9.83 17082.30 88888.00 2015-07-04 14:33:55.000 185 33741.42 9.88 17082.30 37819.32 2015-07-04 14:33:56.000 185 33741.42 9.90 17082.29 88888.00 2015-07-04 14:33:57.000 185 33741.44 9.91 17082.26 88888.00 2015-07-04 14:33:58.000 185 33741.44 9.90 17082.27 88888.00 2015-07-04 14:33:59.000 185 33741.44 9.90 17082.26 88888.00 2015-07-04 14:34:00.000 185 33741.45 9.91 17082.25 37819.35 2015-07-04 14:34:01.000 185 33741.46 9.94 17082.28 88888.00 2015-07-04 14:34:02.000 185 33741.51 9.93 17082.30 88888.00 2015-07-04 14:34:03.000 185 33741.49 9.96 17082.28 88888.00 2015-07-04 14:34:04.000 185 33741.51 9.98 17082.29 88888.00 2015-07-04 14:34:05.000 185 33741.52 9.99 17082.25 37819.38 2015-07-04 14:34:06.000 185 33741.55 9.97 17082.27 88888.00 2015-07-04 14:34:07.000 185 33741.55 9.98 17082.26 88888.00 2015-07-04 14:34:08.000 185 33741.57 9.99 17082.26 88888.00 2015-07-04 14:34:09.000 185 33741.58 10.00 17082.25 88888.00 2015-07-04 14:34:10.000 185 33741.64 10.02 17082.26 37819.42 2015-07-04 14:34:11.000 185 33741.66 10.02 17082.24 88888.00 2015-07-04 14:34:12.000 185 33741.63 10.00 17082.27 88888.00 2015-07-04 14:34:13.000 185 33741.62 9.99 17082.29 88888.00 2015-07-04 14:34:14.000 185 33741.62 10.03 17082.26 88888.00 2015-07-04 14:34:15.000 185 33741.66 10.02 17082.26 37819.49 2015-07-04 14:34:16.000 185 33741.68 9.99 17082.30 88888.00 2015-07-04 14:34:17.000 185 33741.70 10.00 17082.26 88888.00 2015-07-04 14:34:18.000 185 33741.65 9.98 17082.35 88888.00 2015-07-04 14:34:19.000 185 33741.64 9.96 17082.38 88888.00 2015-07-04 14:34:20.000 185 33741.68 10.02 17082.37 37819.41 2015-07-04 14:34:21.000 185 33741.64 10.02 17082.36 88888.00 2015-07-04 14:34:22.000 185 33741.68 9.99 17082.37 88888.00 2015-07-04 14:34:23.000 185 33741.71 10.01 17082.33 88888.00 2015-07-04 14:34:24.000 185 33741.71 10.02 17082.35 88888.00 2015-07-04 14:34:25.000 185 33741.65 10.04 17082.34 37819.45 2015-07-04 14:34:26.000 185 33741.67 10.02 17082.33 88888.00 2015-07-04 14:34:27.000 185 33741.64 10.01 17082.34 88888.00 2015-07-04 14:34:28.000 185 33741.70 9.97 17082.35 88888.00 2015-07-04 14:34:29.000 185 33741.70 9.95 17082.33 88888.00 2015-07-04 14:34:30.000 185 33741.70 9.96 17082.32 37819.49 2015-07-04 14:34:31.000 185 33741.71 9.97 17082.28 88888.00 2015-07-04 14:34:32.000 185 33741.69 9.98 17082.30 88888.00 2015-07-04 14:34:33.000 185 33741.68 10.01 17082.30 88888.00 2015-07-04 14:34:34.000 185 33741.77 10.06 17082.28 88888.00 2015-07-04 14:34:35.000 185 33741.73 10.03 17082.32 37819.56 2015-07-04 14:34:36.000 185 33741.76 10.04 17082.29 88888.00 2015-07-04 14:34:37.000 185 33741.75 10.04 17082.28 88888.00 2015-07-04 14:34:38.000 185 33741.75 10.08 17082.29 88888.00 2015-07-04 14:34:39.000 185 33741.76 10.07 17082.30 88888.00 2015-07-04 14:34:40.000 185 33741.78 10.10 17082.31 37819.62 2015-07-04 14:34:41.000 185 33741.73 10.08 17082.33 88888.00 2015-07-04 14:34:42.000 185 33741.72 10.06 17082.33 88888.00 2015-07-04 14:34:43.000 185 33741.72 10.04 17082.33 88888.00 2015-07-04 14:34:44.000 185 33741.74 10.07 17082.36 88888.00 2015-07-04 14:34:45.000 185 33741.78 10.10 17082.33 37819.66 2015-07-04 14:34:46.000 185 33741.78 10.10 17082.30 88888.00 2015-07-04 14:34:47.000 185 33741.78 10.10 17082.31 88888.00 2015-07-04 14:34:48.000 185 33741.82 10.11 17082.31 88888.00 2015-07-04 14:34:49.000 185 33741.84 10.10 17082.33 88888.00 2015-07-04 14:34:50.000 185 33741.80 10.11 17082.36 37819.66 2015-07-04 14:34:51.000 185 33741.80 10.16 17082.35 88888.00 2015-07-04 14:34:52.000 185 33741.80 10.16 17082.31 88888.00 2015-07-04 14:34:53.000 185 33741.76 10.13 17082.30 88888.00 2015-07-04 14:34:54.000 185 33741.77 10.13 17082.36 88888.00 2015-07-04 14:34:55.000 185 33741.77 10.13 17082.37 37819.54 2015-07-04 14:34:56.000 185 33741.77 10.15 17082.35 88888.00 2015-07-04 14:34:57.000 185 33741.76 10.14 17082.36 88888.00 2015-07-04 14:34:58.000 185 33741.72 10.09 17082.32 88888.00 2015-07-04 14:34:59.000 185 33741.70 10.09 17082.32 88888.00 2015-07-04 14:35:00.000 185 33741.71 10.19 17082.35 37819.63 2015-07-04 14:35:01.000 185 33741.71 10.19 17082.32 88888.00 2015-07-04 14:35:02.000 185 33741.72 10.15 17082.29 88888.00 2015-07-04 14:35:03.000 185 33741.72 10.15 17082.32 88888.00 2015-07-04 14:35:04.000 185 33741.70 10.12 17082.32 88888.00 2015-07-04 14:35:05.000 185 33741.70 10.11 17082.29 37819.69 2015-07-04 14:35:06.000 185 33741.71 10.11 17082.30 88888.00 2015-07-04 14:35:07.000 185 33741.70 10.15 17082.31 88888.00 2015-07-04 14:35:08.000 185 33741.67 10.17 17082.30 88888.00 2015-07-04 14:35:09.000 185 33741.69 10.16 17082.31 88888.00 2015-07-04 14:35:10.000 185 33741.71 10.17 17082.35 37819.63 2015-07-04 14:35:11.000 185 33741.71 10.21 17082.35 88888.00 2015-07-04 14:35:12.000 185 33741.74 10.21 17082.33 88888.00 2015-07-04 14:35:13.000 185 33741.69 10.17 17082.39 88888.00 2015-07-04 14:35:14.000 185 33741.70 10.18 17082.39 88888.00 2015-07-04 14:35:15.000 185 33741.65 10.21 17082.38 37819.56 2015-07-04 14:35:16.000 185 33741.63 10.25 17082.43 88888.00 2015-07-04 14:35:17.000 185 33741.60 10.29 17082.41 88888.00 2015-07-04 14:35:18.000 185 33741.61 10.25 17082.37 88888.00 2015-07-04 14:35:19.000 185 33741.60 10.23 17082.35 88888.00 2015-07-04 14:35:20.000 185 33741.61 10.25 17082.35 37819.59 2015-07-04 14:35:21.000 185 33741.56 10.25 17082.35 88888.00 2015-07-04 14:35:22.000 185 33741.57 10.24 17082.33 88888.00 2015-07-04 14:35:23.000 185 33741.62 10.27 17082.33 88888.00 2015-07-04 14:35:24.000 185 33741.64 10.28 17082.36 88888.00 2015-07-04 14:35:25.000 185 33741.61 10.28 17082.37 37819.55 2015-07-04 14:35:26.000 185 33741.59 10.31 17082.38 88888.00 2015-07-04 14:35:27.000 185 33741.59 10.34 17082.31 88888.00 2015-07-04 14:35:28.000 185 33741.59 10.33 17082.27 88888.00 2015-07-04 14:35:29.000 185 33741.58 10.36 17082.26 88888.00 2015-07-04 14:35:30.000 185 33741.53 10.36 17082.27 37819.47 2015-07-04 14:35:31.000 185 33741.52 10.35 17082.25 88888.00 2015-07-04 14:35:32.000 185 33741.51 10.35 17082.27 88888.00 2015-07-04 14:35:33.000 185 33741.49 10.35 17082.25 88888.00 2015-07-04 14:35:34.000 185 33741.47 10.35 17082.25 88888.00 2015-07-04 14:35:35.000 185 33741.50 10.37 17082.29 37819.46 2015-07-04 14:35:36.000 185 33741.55 10.39 17082.28 88888.00 2015-07-04 14:35:37.000 185 33741.55 10.37 17082.27 88888.00 2015-07-04 14:35:38.000 185 33741.50 10.35 17082.29 88888.00 2015-07-04 14:35:39.000 185 33741.52 10.30 17082.34 88888.00 2015-07-04 14:35:40.000 185 33741.54 10.25 17082.37 37819.54 2015-07-04 14:35:41.000 185 33741.61 10.23 17082.35 88888.00 2015-07-04 14:35:42.000 185 33741.60 10.25 17082.35 88888.00 2015-07-04 14:35:43.000 185 33741.66 10.26 17082.35 88888.00 2015-07-04 14:35:44.000 185 33741.63 10.24 17082.37 88888.00 2015-07-04 14:35:45.000 185 33741.64 10.27 17082.35 37819.61 2015-07-04 14:35:46.000 185 33741.67 10.28 17082.34 88888.00 2015-07-04 14:35:47.000 185 33741.68 10.26 17082.30 88888.00 2015-07-04 14:35:48.000 185 33741.68 10.28 17082.29 88888.00 2015-07-04 14:35:49.000 185 33741.70 10.27 17082.27 88888.00 2015-07-04 14:35:50.000 185 33741.73 10.34 17082.29 37819.64 2015-07-04 14:35:51.000 185 33741.75 10.40 17082.30 88888.00 2015-07-04 14:35:52.000 185 33741.74 10.37 17082.34 88888.00 2015-07-04 14:35:53.000 185 33741.74 10.33 17082.29 88888.00 2015-07-04 14:35:54.000 185 33741.75 10.33 17082.26 88888.00 2015-07-04 14:35:55.000 185 33741.76 10.35 17082.28 37819.70 2015-07-04 14:35:56.000 185 33741.78 10.37 17082.27 88888.00 2015-07-04 14:35:57.000 185 33741.77 10.36 17082.24 88888.00 2015-07-04 14:35:58.000 185 33741.82 10.32 17082.25 88888.00 2015-07-04 14:35:59.000 185 33741.84 10.29 17082.23 88888.00 2015-07-04 14:36:00.000 185 33741.86 10.30 17082.20 37819.80 2015-07-04 14:36:01.000 185 33741.87 10.30 17082.19 88888.00 2015-07-04 14:36:02.000 185 33741.91 10.29 17082.21 88888.00 2015-07-04 14:36:03.000 185 33741.91 10.25 17082.26 88888.00 2015-07-04 14:36:04.000 185 33741.89 10.26 17082.22 88888.00 2015-07-04 14:36:05.000 185 33741.91 10.29 17082.23 37819.69 2015-07-04 14:36:06.000 185 33741.90 10.29 17082.21 88888.00 2015-07-04 14:36:07.000 185 33741.90 10.35 17082.23 88888.00 2015-07-04 14:36:08.000 185 33741.89 10.30 17082.24 88888.00 2015-07-04 14:36:09.000 185 33741.88 10.33 17082.20 88888.00 2015-07-04 14:36:10.000 185 33741.91 10.35 17082.20 37819.79 2015-07-04 14:36:11.000 185 33741.93 10.32 17082.20 88888.00 2015-07-04 14:36:12.000 185 33741.91 10.27 17082.22 88888.00 2015-07-04 14:36:13.000 185 33741.97 10.27 17082.24 88888.00 2015-07-04 14:36:14.000 185 33741.96 10.24 17082.28 88888.00 2015-07-04 14:36:15.000 185 33741.98 10.21 17082.23 37819.85 2015-07-04 14:36:16.000 185 33742.06 10.21 17082.20 88888.00 2015-07-04 14:36:17.000 185 33742.09 10.25 17082.21 88888.00 2015-07-04 14:36:18.000 185 33742.12 10.33 17082.25 88888.00 2015-07-04 14:36:19.000 185 33742.14 10.37 17082.24 88888.00 2015-07-04 14:36:20.000 185 33742.15 10.38 17082.18 37820.00 2015-07-04 14:36:21.000 185 33742.14 10.37 17082.18 88888.00 2015-07-04 14:36:22.000 185 33742.15 10.41 17082.22 88888.00 2015-07-04 14:36:23.000 185 33742.18 10.41 17082.27 88888.00 2015-07-04 14:36:24.000 185 33742.21 10.44 17082.26 88888.00 2015-07-04 14:36:25.000 185 33742.22 10.46 17082.25 37820.08 2015-07-04 14:36:26.000 185 33742.25 10.45 17082.24 88888.00 2015-07-04 14:36:27.000 185 33742.25 10.42 17082.24 88888.00 2015-07-04 14:36:28.000 185 33742.27 10.39 17082.22 88888.00 2015-07-04 14:36:29.000 185 33742.31 10.39 17082.23 88888.00 2015-07-04 14:36:30.000 185 33742.30 10.34 17082.22 37820.13 2015-07-04 14:36:31.000 185 33742.34 10.33 17082.21 88888.00 2015-07-04 14:36:32.000 185 33742.36 10.36 17082.19 88888.00 2015-07-04 14:36:33.000 185 33742.37 10.36 17082.19 88888.00 2015-07-04 14:36:34.000 185 33742.42 10.35 17082.20 88888.00 2015-07-04 14:36:35.000 185 33742.43 10.36 17082.25 37820.16 2015-07-04 14:36:36.000 185 33742.45 10.32 17082.27 88888.00 2015-07-04 14:36:37.000 185 33742.47 10.33 17082.25 88888.00 2015-07-04 14:36:38.000 185 33742.55 10.34 17082.28 88888.00 2015-07-04 14:36:39.000 185 33742.57 10.35 17082.30 88888.00 2015-07-04 14:36:40.000 185 33742.62 10.32 17082.29 37820.32 2015-07-04 14:36:41.000 185 33742.63 10.31 17082.28 88888.00 2015-07-04 14:36:42.000 185 33742.63 10.31 17082.26 88888.00 2015-07-04 14:36:43.000 185 33742.70 10.29 17082.28 88888.00 2015-07-04 14:36:44.000 185 33742.66 10.27 17082.31 88888.00 2015-07-04 14:36:45.000 185 33742.67 10.28 17082.25 37820.46 2015-07-04 14:36:46.000 185 33742.70 10.27 17082.25 88888.00 2015-07-04 14:36:47.000 185 33742.69 10.21 17082.24 88888.00 2015-07-04 14:36:48.000 185 33742.74 10.24 17082.23 88888.00 2015-07-04 14:36:49.000 185 33742.72 10.21 17082.21 88888.00 2015-07-04 14:36:50.000 185 33742.78 10.17 17082.25 37820.52 2015-07-04 14:36:51.000 185 33742.82 10.14 17082.26 88888.00 2015-07-04 14:36:52.000 185 33742.83 10.16 17082.25 88888.00 2015-07-04 14:36:53.000 185 33742.88 10.19 17082.21 88888.00 2015-07-04 14:36:54.000 185 33742.92 10.17 17082.21 88888.00 2015-07-04 14:36:55.000 185 33742.95 10.14 17082.18 37820.69 2015-07-04 14:36:56.000 185 33742.97 10.16 17082.20 88888.00 2015-07-04 14:36:57.000 185 33743.01 10.15 17082.21 88888.00 2015-07-04 14:36:58.000 185 33743.03 10.16 17082.24 88888.00 2015-07-04 14:36:59.000 185 33743.02 10.19 17082.24 88888.00 2015-07-04 14:37:00.000 185 33743.05 10.13 17082.22 37820.76 2015-07-04 14:37:01.000 185 33743.10 10.10 17082.22 88888.00 2015-07-04 14:37:02.000 185 33743.13 10.13 17082.21 88888.00 2015-07-04 14:37:03.000 185 33743.14 10.15 17082.19 88888.00 2015-07-04 14:37:04.000 185 33743.14 10.15 17082.22 88888.00 2015-07-04 14:37:05.000 185 33743.14 10.13 17082.24 37820.82 2015-07-04 14:37:06.000 185 33743.19 10.11 17082.21 88888.00 2015-07-04 14:37:07.000 185 33743.21 10.13 17082.18 88888.00 2015-07-04 14:37:08.000 185 33743.24 10.12 17082.19 88888.00 2015-07-04 14:37:09.000 185 33743.27 10.15 17082.24 88888.00 2015-07-04 14:37:10.000 185 33743.30 10.11 17082.25 37820.88 2015-07-04 14:37:11.000 185 33743.33 10.07 17082.25 88888.00 2015-07-04 14:37:12.000 185 33743.32 10.11 17082.22 88888.00 2015-07-04 14:37:13.000 185 33743.34 10.12 17082.18 88888.00 2015-07-04 14:37:14.000 185 33743.38 10.17 17082.20 88888.00 2015-07-04 14:37:15.000 185 33743.39 10.15 17082.18 37820.92 2015-07-04 14:37:16.000 185 33743.40 10.08 17082.18 88888.00 2015-07-04 14:37:17.000 185 33743.43 10.07 17082.18 88888.00 2015-07-04 14:37:18.000 185 33743.41 10.07 17082.19 88888.00 2015-07-04 14:37:19.000 185 33743.43 10.03 17082.15 88888.00 2015-07-04 14:37:20.000 185 33743.43 9.99 17082.18 37821.13 2015-07-04 14:37:21.000 185 33743.47 10.04 17082.22 88888.00 2015-07-04 14:37:22.000 185 33743.48 10.02 17082.20 88888.00 2015-07-04 14:37:23.000 185 33743.50 9.99 17082.20 88888.00 2015-07-04 14:37:24.000 185 33743.55 9.99 17082.21 88888.00 2015-07-04 14:37:25.000 185 33743.55 9.97 17082.17 37821.22 2015-07-04 14:37:26.000 185 33743.58 9.94 17082.17 88888.00 2015-07-04 14:37:27.000 185 33743.64 9.98 17082.17 88888.00 2015-07-04 14:37:28.000 185 33743.64 10.02 17082.16 88888.00 2015-07-04 14:37:29.000 185 33743.66 9.98 17082.12 88888.00 2015-07-04 14:37:30.000 185 33743.69 9.92 17082.15 37821.22 2015-07-04 14:37:31.000 185 33743.67 9.98 17082.18 88888.00 2015-07-04 14:37:32.000 185 33743.71 10.02 17082.16 88888.00 2015-07-04 14:37:33.000 185 33743.74 9.98 17082.11 88888.00 2015-07-04 14:37:34.000 185 33743.73 9.97 17082.17 88888.00 2015-07-04 14:37:35.000 185 33743.74 9.95 17082.16 37821.35 2015-07-04 14:37:36.000 185 33743.73 9.94 17082.13 88888.00 2015-07-04 14:37:37.000 185 33743.78 9.93 17082.17 88888.00 2015-07-04 14:37:38.000 185 33743.80 9.93 17082.20 88888.00 2015-07-04 14:37:39.000 185 33743.83 9.92 17082.19 88888.00 2015-07-04 14:37:40.000 185 33743.84 9.89 17082.23 37821.47 2015-07-04 14:37:41.000 185 33743.83 9.90 17082.21 88888.00 2015-07-04 14:37:42.000 185 33743.84 9.88 17082.24 88888.00 2015-07-04 14:37:43.000 185 33743.83 9.87 17082.23 88888.00 2015-07-04 14:37:44.000 185 33743.83 9.88 17082.24 88888.00 2015-07-04 14:37:45.000 185 33743.90 9.83 17082.21 37821.46 2015-07-04 14:37:46.000 185 33743.92 9.85 17082.21 88888.00 2015-07-04 14:37:47.000 185 33743.92 9.80 17082.22 88888.00 2015-07-04 14:37:48.000 185 33743.90 9.82 17082.20 88888.00 2015-07-04 14:37:49.000 185 33743.94 9.82 17082.21 88888.00 2015-07-04 14:37:50.000 185 33743.95 9.85 17082.20 37821.51 2015-07-04 14:37:51.000 185 33743.92 9.86 17082.19 88888.00 2015-07-04 14:37:52.000 185 33743.97 9.86 17082.18 88888.00 2015-07-04 14:37:53.000 185 33743.99 9.82 17082.15 88888.00 2015-07-04 14:37:54.000 185 33744.00 9.82 17082.15 88888.00 2015-07-04 14:37:55.000 185 33743.99 9.83 17082.21 37821.59 2015-07-04 14:37:56.000 185 33743.99 9.75 17082.21 88888.00 2015-07-04 14:37:57.000 185 33743.97 9.70 17082.20 88888.00 2015-07-04 14:37:58.000 185 33744.02 9.74 17082.19 88888.00 2015-07-04 14:37:59.000 185 33743.98 9.76 17082.16 88888.00 2015-07-04 14:38:00.000 185 33744.01 9.75 17082.17 37821.65 2015-07-04 14:38:01.000 185 33744.05 9.68 17082.19 88888.00 2015-07-04 14:38:02.000 185 33744.03 9.67 17082.20 88888.00 2015-07-04 14:38:03.000 185 33744.03 9.66 17082.18 88888.00 2015-07-04 14:38:04.000 185 33744.04 9.67 17082.14 88888.00 2015-07-04 14:38:05.000 185 33744.08 9.68 17082.14 37821.65 2015-07-04 14:38:06.000 185 33744.09 9.65 17082.17 88888.00 2015-07-04 14:38:07.000 185 33744.05 9.65 17082.19 88888.00 2015-07-04 14:38:08.000 185 33743.99 9.63 17082.20 88888.00 2015-07-04 14:38:09.000 185 33744.05 9.63 17082.16 88888.00 2015-07-04 14:38:10.000 185 33744.08 9.61 17082.17 37821.62 2015-07-04 14:38:11.000 185 33744.08 9.60 17082.14 88888.00 2015-07-04 14:38:12.000 185 33744.08 9.61 17082.15 88888.00 2015-07-04 14:38:13.000 185 33744.11 9.63 17082.14 88888.00 2015-07-04 14:38:14.000 185 33744.10 9.65 17082.15 88888.00 2015-07-04 14:38:15.000 185 33744.06 9.64 17082.19 37821.73 2015-07-04 14:38:16.000 185 33744.11 9.63 17082.19 88888.00 2015-07-04 14:38:17.000 185 33744.11 9.62 17082.17 88888.00 2015-07-04 14:38:18.000 185 33744.07 9.63 17082.11 88888.00 2015-07-04 14:38:19.000 185 33744.11 9.65 17082.11 88888.00 2015-07-04 14:38:20.000 185 33744.13 9.61 17082.10 37821.77 2015-07-04 14:38:21.000 185 33744.09 9.61 17082.10 88888.00 2015-07-04 14:38:22.000 185 33744.06 9.61 17082.12 88888.00 2015-07-04 14:38:23.000 185 33744.07 9.63 17082.14 88888.00 2015-07-04 14:38:24.000 185 33744.09 9.63 17082.17 88888.00 2015-07-04 14:38:25.000 185 33744.07 9.62 17082.15 37821.74 2015-07-04 14:38:26.000 185 33744.09 9.60 17082.17 88888.00 2015-07-04 14:38:27.000 185 33744.06 9.60 17082.20 88888.00 2015-07-04 14:38:28.000 185 33744.03 9.57 17082.17 88888.00 2015-07-04 14:38:29.000 185 33744.03 9.54 17082.18 88888.00 2015-07-04 14:38:30.000 185 33744.00 9.58 17082.17 37821.56 2015-07-04 14:38:31.000 185 33743.99 9.58 17082.19 88888.00 2015-07-04 14:38:32.000 185 33744.03 9.61 17082.16 88888.00 2015-07-04 14:38:33.000 185 33744.02 9.55 17082.17 88888.00 2015-07-04 14:38:34.000 185 33744.03 9.54 17082.20 88888.00 2015-07-04 14:38:35.000 185 33744.03 9.58 17082.20 37821.62 2015-07-04 14:38:36.000 185 33743.99 9.55 17082.20 88888.00 2015-07-04 14:38:37.000 185 33743.97 9.51 17082.20 88888.00 2015-07-04 14:38:38.000 185 33743.94 9.48 17082.22 88888.00 2015-07-04 14:38:39.000 185 33743.95 9.48 17082.25 88888.00 2015-07-04 14:38:40.000 185 33743.91 9.46 17082.19 37821.56 2015-07-04 14:38:41.000 185 33743.95 9.47 17082.16 88888.00 2015-07-04 14:38:42.000 185 33743.96 9.48 17082.17 88888.00 2015-07-04 14:38:43.000 185 33743.96 9.46 17082.16 88888.00 2015-07-04 14:38:44.000 185 33743.97 9.45 17082.22 88888.00 2015-07-04 14:38:45.000 185 33743.97 9.49 17082.24 37821.61 2015-07-04 14:38:46.000 185 33743.98 9.51 17082.23 88888.00 2015-07-04 14:38:47.000 185 33743.95 9.49 17082.22 88888.00 2015-07-04 14:38:48.000 185 33743.99 9.48 17082.22 88888.00 2015-07-04 14:38:49.000 185 33744.00 9.49 17082.24 88888.00 2015-07-04 14:38:50.000 185 33743.98 9.46 17082.24 37821.65 2015-07-04 14:38:51.000 185 33743.98 9.43 17082.20 88888.00 2015-07-04 14:38:52.000 185 33743.97 9.44 17082.18 88888.00 2015-07-04 14:38:53.000 185 33743.95 9.41 17082.17 88888.00 2015-07-04 14:38:54.000 185 33743.95 9.38 17082.18 88888.00 2015-07-04 14:38:55.000 185 33743.96 9.42 17082.17 37821.59 2015-07-04 14:38:56.000 185 33743.97 9.42 17082.17 88888.00 2015-07-04 14:38:57.000 185 33743.96 9.34 17082.17 88888.00 2015-07-04 14:38:58.000 185 33743.95 9.30 17082.19 88888.00 2015-07-04 14:38:59.000 185 33743.97 9.34 17082.16 88888.00 2015-07-04 14:39:00.000 185 33744.01 9.34 17082.17 37821.66 2015-07-04 14:39:01.000 185 33744.02 9.34 17082.18 88888.00 2015-07-04 14:39:02.000 185 33744.06 9.32 17082.18 88888.00 2015-07-04 14:39:03.000 185 33744.05 9.30 17082.14 88888.00 2015-07-04 14:39:04.000 185 33744.07 9.31 17082.20 88888.00 2015-07-04 14:39:05.000 185 33744.09 9.31 17082.18 37821.75 2015-07-04 14:39:06.000 185 33744.08 9.32 17082.15 88888.00 2015-07-04 14:39:07.000 185 33744.07 9.32 17082.15 88888.00 2015-07-04 14:39:08.000 185 33744.12 9.35 17082.22 88888.00 2015-07-04 14:39:09.000 185 33744.14 9.30 17082.25 88888.00 2015-07-04 14:39:10.000 185 33744.16 9.27 17082.19 37821.71 2015-07-04 14:39:11.000 185 33744.12 9.27 17082.18 88888.00 2015-07-04 14:39:12.000 185 33744.18 9.26 17082.18 88888.00 2015-07-04 14:39:13.000 185 33744.19 9.28 17082.16 88888.00 2015-07-04 14:39:14.000 185 33744.22 9.23 17082.18 88888.00 2015-07-04 14:39:15.000 185 33744.22 9.25 17082.21 37821.81 2015-07-04 14:39:16.000 185 33744.21 9.27 17082.16 88888.00 2015-07-04 14:39:17.000 185 33744.24 9.24 17082.18 88888.00 2015-07-04 14:39:18.000 185 33744.31 9.23 17082.20 88888.00 2015-07-04 14:39:19.000 185 33744.30 9.21 17082.21 88888.00 2015-07-04 14:39:20.000 185 33744.32 9.23 17082.21 37821.95 2015-07-04 14:39:21.000 185 33744.35 9.21 17082.22 88888.00 2015-07-04 14:39:22.000 185 33744.37 9.18 17082.22 88888.00 2015-07-04 14:39:23.000 185 33744.40 9.14 17082.18 88888.00 2015-07-04 14:39:24.000 185 33744.42 9.11 17082.21 88888.00 2015-07-04 14:39:25.000 185 33744.40 9.13 17082.22 37822.00 2015-07-04 14:39:26.000 185 33744.46 9.13 17082.22 88888.00 2015-07-04 14:39:27.000 185 33744.48 9.14 17082.24 88888.00 2015-07-04 14:39:28.000 185 33744.47 9.11 17082.24 88888.00 2015-07-04 14:39:29.000 185 33744.43 9.14 17082.26 88888.00 2015-07-04 14:39:30.000 185 33744.40 9.10 17082.29 37822.07 2015-07-04 14:39:31.000 185 33744.46 9.13 17082.36 88888.00 2015-07-04 14:39:32.000 185 33744.47 9.06 17082.36 88888.00 2015-07-04 14:39:33.000 185 33744.49 9.01 17082.31 88888.00 2015-07-04 14:39:34.000 185 33744.50 9.02 17082.28 88888.00 2015-07-04 14:39:35.000 185 33744.53 9.03 17082.28 37822.10 2015-07-04 14:39:36.000 185 33744.59 9.00 17082.26 88888.00 2015-07-04 14:39:37.000 185 33744.61 8.99 17082.26 88888.00 2015-07-04 14:39:38.000 185 33744.62 8.94 17082.26 88888.00 2015-07-04 14:39:39.000 185 33744.65 8.96 17082.24 88888.00 2015-07-04 14:39:40.000 185 33744.68 8.91 17082.28 37822.27 2015-07-04 14:39:41.000 185 33744.70 8.90 17082.26 88888.00 2015-07-04 14:39:42.000 185 33744.72 8.88 17082.24 88888.00 2015-07-04 14:39:43.000 185 33744.77 8.81 17082.21 88888.00 2015-07-04 14:39:44.000 185 33744.81 8.78 17082.21 88888.00 2015-07-04 14:39:45.000 185 33744.87 8.77 17082.22 37822.33 2015-07-04 14:39:46.000 185 33744.92 8.74 17082.19 88888.00 2015-07-04 14:39:47.000 185 33744.88 8.74 17082.18 88888.00 2015-07-04 14:39:48.000 185 33744.91 8.75 17082.14 88888.00 2015-07-04 14:39:49.000 185 33744.95 8.77 17082.14 88888.00 2015-07-04 14:39:50.000 185 33745.01 8.77 17082.17 37822.47 2015-07-04 14:39:51.000 185 33745.04 8.73 17082.18 88888.00 2015-07-04 14:39:52.000 185 33745.04 8.68 17082.17 88888.00 2015-07-04 14:39:53.000 185 33745.02 8.63 17082.17 88888.00 2015-07-04 14:39:54.000 185 33745.09 8.61 17082.15 88888.00 2015-07-04 14:39:55.000 185 33745.12 8.62 17082.18 37822.54 2015-07-04 14:39:56.000 185 33745.11 8.62 17082.22 88888.00 2015-07-04 14:39:57.000 185 33745.15 8.59 17082.22 88888.00 2015-07-04 14:39:58.000 185 33745.18 8.56 17082.18 88888.00 2015-07-04 14:39:59.000 185 33745.19 8.57 17082.20 88888.00 2015-07-04 14:40:00.000 185 33745.21 8.55 17082.23 37822.65 2015-07-04 14:40:01.000 185 33745.23 8.50 17082.24 88888.00 2015-07-04 14:40:02.000 185 33745.21 8.48 17082.21 88888.00 2015-07-04 14:40:03.000 185 33745.23 8.45 17082.17 88888.00 2015-07-04 14:40:04.000 185 33745.24 8.44 17082.18 88888.00 2015-07-04 14:40:05.000 185 33745.28 8.46 17082.16 37822.78 2015-07-04 14:40:06.000 185 33745.35 8.46 17082.15 88888.00 2015-07-04 14:40:07.000 185 33745.35 8.41 17082.17 88888.00 2015-07-04 14:40:08.000 185 33745.36 8.41 17082.16 88888.00 2015-07-04 14:40:09.000 185 33745.38 8.39 17082.16 88888.00 2015-07-04 14:40:10.000 185 33745.42 8.38 17082.18 37822.90 2015-07-04 14:40:11.000 185 33745.49 8.37 17082.18 88888.00 2015-07-04 14:40:12.000 185 33745.52 8.40 17082.17 88888.00 2015-07-04 14:40:13.000 185 33745.56 8.39 17082.17 88888.00 2015-07-04 14:40:14.000 185 33745.60 8.36 17082.20 88888.00 2015-07-04 14:40:15.000 185 33745.63 8.35 17082.19 37822.97 2015-07-04 14:40:16.000 185 33745.69 8.36 17082.21 88888.00 2015-07-04 14:40:17.000 185 33745.68 8.35 17082.20 88888.00 2015-07-04 14:40:18.000 185 33745.68 8.26 17082.17 88888.00 2015-07-04 14:40:19.000 185 33745.70 8.22 17082.16 88888.00 2015-07-04 14:40:20.000 185 33745.74 8.22 17082.14 37823.12 2015-07-04 14:40:21.000 185 33745.80 8.16 17082.14 88888.00 2015-07-04 14:40:22.000 185 33745.87 8.16 17082.16 88888.00 2015-07-04 14:40:23.000 185 33745.90 8.17 17082.21 88888.00 2015-07-04 14:40:24.000 185 33745.93 8.19 17082.19 88888.00 2015-07-04 14:40:25.000 185 33745.94 8.17 17082.17 37823.33 2015-07-04 14:40:26.000 185 33745.98 8.10 17082.16 88888.00 2015-07-04 14:40:27.000 185 33746.02 8.08 17082.16 88888.00 2015-07-04 14:40:28.000 185 33746.03 8.07 17082.17 88888.00 2015-07-04 14:40:29.000 185 33746.08 8.05 17082.17 88888.00 2015-07-04 14:40:30.000 185 33746.14 8.03 17082.18 37823.46 2015-07-04 14:40:31.000 185 33746.17 8.03 17082.21 88888.00 2015-07-04 14:40:32.000 185 33746.22 8.04 17082.21 88888.00 2015-07-04 14:40:33.000 185 33746.24 7.97 17082.21 88888.00 2015-07-04 14:40:34.000 185 33746.25 7.99 17082.18 88888.00 2015-07-04 14:40:35.000 185 33746.25 8.02 17082.14 37823.61 2015-07-04 14:40:36.000 185 33746.30 8.01 17082.15 88888.00 2015-07-04 14:40:37.000 185 33746.36 8.01 17082.18 88888.00 2015-07-04 14:40:38.000 185 33746.37 7.95 17082.15 88888.00 2015-07-04 14:40:39.000 185 33746.38 7.94 17082.14 88888.00 2015-07-04 14:40:40.000 185 33746.42 7.93 17082.12 37823.73 2015-07-04 14:40:41.000 185 33746.51 7.91 17082.15 88888.00 2015-07-04 14:40:42.000 185 33746.56 7.88 17082.18 88888.00 2015-07-04 14:40:43.000 185 33746.58 7.83 17082.14 88888.00 2015-07-04 14:40:44.000 185 33746.59 7.85 17082.15 88888.00 2015-07-04 14:40:45.000 185 33746.62 7.91 17082.15 37823.76 2015-07-04 14:40:46.000 185 33746.70 7.90 17082.12 88888.00 2015-07-04 14:40:47.000 185 33746.73 7.85 17082.21 88888.00 2015-07-04 14:40:48.000 185 33746.72 7.79 17082.22 88888.00 2015-07-04 14:40:49.000 185 33746.72 7.78 17082.18 88888.00 2015-07-04 14:40:50.000 185 33746.80 7.77 17082.19 37824.05 2015-07-04 14:40:51.000 185 33746.81 7.73 17082.21 88888.00 2015-07-04 14:40:52.000 185 33746.87 7.71 17082.23 88888.00 2015-07-04 14:40:53.000 185 33746.83 7.68 17082.18 88888.00 2015-07-04 14:40:54.000 185 33746.86 7.71 17082.17 88888.00 2015-07-04 14:40:55.000 185 33746.90 7.72 17082.16 37824.12 2015-07-04 14:40:56.000 185 33746.96 7.71 17082.13 88888.00 2015-07-04 14:40:57.000 185 33746.99 7.71 17082.08 88888.00 2015-07-04 14:40:58.000 185 33747.07 7.69 17082.08 88888.00 2015-07-04 14:40:59.000 185 33747.06 7.64 17082.09 88888.00 2015-07-04 14:41:00.000 185 33747.11 7.64 17082.08 37824.33 2015-07-04 14:41:01.000 185 33747.14 7.64 17082.10 88888.00 2015-07-04 14:41:02.000 185 33747.20 7.64 17082.11 88888.00 2015-07-04 14:41:03.000 185 33747.22 7.68 17082.12 88888.00 2015-07-04 14:41:04.000 185 33747.16 7.60 17082.14 88888.00 2015-07-04 14:41:05.000 185 33747.14 7.63 17082.09 37824.33 2015-07-04 14:41:06.000 185 33747.20 7.64 17082.09 88888.00 2015-07-04 14:41:07.000 185 33747.24 7.62 17082.14 88888.00 2015-07-04 14:41:08.000 185 33747.23 7.59 17082.15 88888.00 2015-07-04 14:41:09.000 185 33747.24 7.59 17082.13 88888.00 2015-07-04 14:41:10.000 185 33747.28 7.58 17082.11 37824.46 2015-07-04 14:41:11.000 185 33747.27 7.55 17082.11 88888.00 2015-07-04 14:41:12.000 185 33747.29 7.53 17082.11 88888.00 2015-07-04 14:41:13.000 185 33747.31 7.51 17082.14 88888.00 2015-07-04 14:41:14.000 185 33747.31 7.49 17082.12 88888.00 2015-07-04 14:41:15.000 185 33747.32 7.45 17082.08 37824.53 2015-07-04 14:41:16.000 185 33747.31 7.48 17082.09 88888.00 2015-07-04 14:41:17.000 185 33747.33 7.46 17082.10 88888.00 2015-07-04 14:41:18.000 185 33747.37 7.46 17082.07 88888.00 2015-07-04 14:41:19.000 185 33747.39 7.51 17082.08 88888.00 2015-07-04 14:41:20.000 185 33747.40 7.50 17082.08 37824.54 2015-07-04 14:41:21.000 185 33747.40 7.47 17082.06 88888.00 2015-07-04 14:41:22.000 185 33747.38 7.45 17082.08 88888.00 2015-07-04 14:41:23.000 185 33747.42 7.49 17082.12 88888.00 2015-07-04 14:41:24.000 185 33747.41 7.51 17082.15 88888.00 2015-07-04 14:41:25.000 185 33747.42 7.47 17082.14 37824.58 2015-07-04 14:41:26.000 185 33747.46 7.49 17082.15 88888.00 2015-07-04 14:41:27.000 185 33747.45 7.49 17082.14 88888.00 2015-07-04 14:41:28.000 185 33747.43 7.46 17082.13 88888.00 2015-07-04 14:41:29.000 185 33747.44 7.44 17082.14 88888.00 2015-07-04 14:41:30.000 185 33747.46 7.48 17082.18 37824.59 2015-07-04 14:41:31.000 185 33747.48 7.46 17082.15 88888.00 2015-07-04 14:41:32.000 185 33747.50 7.46 17082.16 88888.00 2015-07-04 14:41:33.000 185 33747.50 7.42 17082.16 88888.00 2015-07-04 14:41:34.000 185 33747.50 7.42 17082.12 88888.00 2015-07-04 14:41:35.000 185 33747.51 7.46 17082.16 37824.60 2015-07-04 14:41:36.000 185 33747.51 7.46 17082.17 88888.00 2015-07-04 14:41:37.000 185 33747.49 7.45 17082.10 88888.00 2015-07-04 14:41:38.000 185 33747.52 7.47 17082.11 88888.00 2015-07-04 14:41:39.000 185 33747.49 7.45 17082.14 88888.00 2015-07-04 14:41:40.000 185 33747.47 7.49 17082.19 37824.64 2015-07-04 14:41:41.000 185 33747.47 7.48 17082.18 88888.00 2015-07-04 14:41:42.000 185 33747.50 7.49 17082.17 88888.00 2015-07-04 14:41:43.000 185 33747.53 7.49 17082.13 88888.00 2015-07-04 14:41:44.000 185 33747.56 7.47 17082.14 88888.00 2015-07-04 14:41:45.000 185 33747.53 7.52 17082.12 37824.61 2015-07-04 14:41:46.000 185 33747.55 7.52 17082.09 88888.00 2015-07-04 14:41:47.000 185 33747.52 7.51 17082.09 88888.00 2015-07-04 14:41:48.000 185 33747.54 7.53 17082.10 88888.00 2015-07-04 14:41:49.000 185 33747.54 7.50 17082.07 88888.00 2015-07-04 14:41:50.000 185 33747.56 7.48 17082.13 37824.66 2015-07-04 14:41:51.000 185 33747.57 7.48 17082.10 88888.00 2015-07-04 14:41:52.000 185 33747.56 7.51 17082.09 88888.00 2015-07-04 14:41:53.000 185 33747.59 7.52 17082.09 88888.00 2015-07-04 14:41:54.000 185 33747.58 7.57 17082.09 88888.00 2015-07-04 14:41:55.000 185 33747.58 7.58 17082.08 37824.78 2015-07-04 14:41:56.000 185 33747.60 7.56 17082.09 88888.00 2015-07-04 14:41:57.000 185 33747.61 7.55 17082.11 88888.00 2015-07-04 14:41:58.000 185 33747.63 7.57 17082.12 88888.00 2015-07-04 14:41:59.000 185 33747.58 7.56 17082.13 88888.00 2015-07-04 14:42:00.000 185 33747.63 7.57 17082.15 37824.74 2015-07-04 14:42:01.000 185 33747.66 7.59 17082.12 88888.00 2015-07-04 14:42:02.000 185 33747.66 7.63 17082.14 88888.00 2015-07-04 14:42:03.000 185 33747.64 7.59 17082.15 88888.00 2015-07-04 14:42:04.000 185 33747.67 7.58 17082.15 88888.00 2015-07-04 14:42:05.000 185 33747.69 7.56 17082.14 37824.80 2015-07-04 14:42:06.000 185 33747.71 7.55 17082.13 88888.00 2015-07-04 14:42:07.000 185 33747.76 7.59 17082.11 88888.00 2015-07-04 14:42:08.000 185 33747.79 7.59 17082.12 88888.00 2015-07-04 14:42:09.000 185 33747.78 7.56 17082.10 88888.00 2015-07-04 14:42:10.000 185 33747.80 7.55 17082.10 37824.91 2015-07-04 14:42:11.000 185 33747.80 7.57 17082.13 88888.00 2015-07-04 14:42:12.000 185 33747.81 7.58 17082.07 88888.00 2015-07-04 14:42:13.000 185 33747.83 7.57 17082.09 88888.00 2015-07-04 14:42:14.000 185 33747.86 7.62 17082.08 88888.00 2015-07-04 14:42:15.000 185 33747.86 7.61 17082.09 37825.02 2015-07-04 14:42:16.000 185 33747.88 7.56 17082.08 88888.00 2015-07-04 14:42:17.000 185 33747.91 7.53 17082.06 88888.00 2015-07-04 14:42:18.000 185 33747.96 7.54 17082.11 88888.00 2015-07-04 14:42:19.000 185 33747.98 7.55 17082.14 88888.00 2015-07-04 14:42:20.000 185 33747.96 7.52 17082.13 37825.01 2015-07-04 14:42:21.000 185 33748.05 7.50 17082.13 88888.00 2015-07-04 14:42:22.000 185 33748.06 7.48 17082.14 88888.00 2015-07-04 14:42:23.000 185 33748.05 7.47 17082.11 88888.00 2015-07-04 14:42:24.000 185 33748.08 7.50 17082.11 88888.00 2015-07-04 14:42:25.000 185 33748.12 7.49 17082.08 37825.12 2015-07-04 14:42:26.000 185 33748.11 7.43 17082.10 88888.00 2015-07-04 14:42:27.000 185 33748.15 7.43 17082.12 88888.00 2015-07-04 14:42:28.000 185 33748.21 7.42 17082.10 88888.00 2015-07-04 14:42:29.000 185 33748.24 7.41 17082.07 88888.00 2015-07-04 14:42:30.000 185 33748.28 7.41 17082.07 37825.21 2015-07-04 14:42:31.000 185 33748.29 7.38 17082.05 88888.00 2015-07-04 14:42:32.000 185 33748.29 7.40 17082.06 88888.00 2015-07-04 14:42:33.000 185 33748.30 7.36 17082.06 88888.00 2015-07-04 14:42:34.000 185 33748.28 7.34 17082.05 88888.00 2015-07-04 14:42:35.000 185 33748.31 7.36 17082.03 37825.44 2015-07-04 14:42:36.000 185 33748.35 7.37 17082.04 88888.00 2015-07-04 14:42:37.000 185 33748.34 7.35 17082.04 88888.00 2015-07-04 14:42:38.000 185 33748.36 7.37 17082.04 88888.00 2015-07-04 14:42:39.000 185 33748.37 7.38 17082.03 88888.00 2015-07-04 14:42:40.000 185 33748.39 7.32 17082.02 37825.39 2015-07-04 14:42:41.000 185 33748.41 7.34 17082.00 88888.00 2015-07-04 14:42:42.000 185 33748.44 7.29 17082.03 88888.00 2015-07-04 14:42:43.000 185 33748.45 7.27 17082.02 88888.00 2015-07-04 14:42:44.000 185 33748.43 7.29 17081.97 88888.00 2015-07-04 14:42:45.000 185 33748.49 7.29 17081.98 37825.49 2015-07-04 14:42:46.000 185 33748.53 7.30 17081.99 88888.00 2015-07-04 14:42:47.000 185 33748.47 7.31 17082.02 88888.00 2015-07-04 14:42:48.000 185 33748.44 7.33 17082.02 88888.00 2015-07-04 14:42:49.000 185 33748.50 7.31 17082.06 88888.00 2015-07-04 14:42:50.000 185 33748.54 7.27 17082.05 37825.50 2015-07-04 14:42:51.000 185 33748.53 7.25 17082.05 88888.00 2015-07-04 14:42:52.000 185 33748.59 7.22 17082.02 88888.00 2015-07-04 14:42:53.000 185 33748.60 7.23 17081.99 88888.00 2015-07-04 14:42:54.000 185 33748.63 7.23 17082.02 88888.00 2015-07-04 14:42:55.000 185 33748.66 7.20 17082.03 37825.64 2015-07-04 14:42:56.000 185 33748.67 7.23 17082.08 88888.00 2015-07-04 14:42:57.000 185 33748.64 7.18 17082.06 88888.00 2015-07-04 14:42:58.000 185 33748.66 7.19 17082.04 88888.00 2015-07-04 14:42:59.000 185 33748.72 7.18 17082.04 88888.00 2015-07-04 14:43:00.000 185 33748.75 7.18 17082.01 37825.71 2015-07-04 14:43:01.000 185 33748.74 7.18 17082.01 88888.00 2015-07-04 14:43:02.000 185 33748.75 7.20 17082.03 88888.00 2015-07-04 14:43:03.000 185 33748.77 7.19 17082.02 88888.00 2015-07-04 14:43:04.000 185 33748.81 7.19 17081.99 88888.00 2015-07-04 14:43:05.000 185 33748.82 7.13 17082.00 37825.73 2015-07-04 14:43:06.000 185 33748.85 7.20 17082.00 88888.00 2015-07-04 14:43:07.000 185 33748.91 7.20 17081.98 88888.00 2015-07-04 14:43:08.000 185 33748.89 7.19 17082.00 88888.00 2015-07-04 14:43:09.000 185 33748.87 7.15 17082.00 88888.00 2015-07-04 14:43:10.000 185 33748.91 7.11 17082.02 37825.80 2015-07-04 14:43:11.000 185 33748.88 7.11 17082.02 88888.00 2015-07-04 14:43:12.000 185 33748.85 7.10 17082.01 88888.00 2015-07-04 14:43:13.000 185 33748.89 7.06 17082.02 88888.00 2015-07-04 14:43:14.000 185 33748.89 7.01 17082.00 88888.00 2015-07-04 14:43:15.000 185 33748.90 7.04 17081.99 37826.01 2015-07-04 14:43:16.000 185 33748.95 7.10 17081.94 88888.00 2015-07-04 14:43:17.000 185 33748.98 7.07 17081.98 88888.00 2015-07-04 14:43:18.000 185 33748.98 7.05 17082.00 88888.00 2015-07-04 14:43:19.000 185 33749.01 7.05 17081.98 88888.00 2015-07-04 14:43:20.000 185 33749.06 7.05 17081.95 37826.01 2015-07-04 14:43:21.000 185 33749.12 6.99 17081.97 88888.00 2015-07-04 14:43:22.000 185 33749.19 6.99 17081.96 88888.00 2015-07-04 14:43:23.000 185 33749.23 6.95 17081.91 88888.00 2015-07-04 14:43:24.000 185 33749.25 6.91 17081.95 88888.00 2015-07-04 14:43:25.000 185 33749.29 6.90 17081.95 37826.10 2015-07-04 14:43:26.000 185 33749.31 6.88 17081.96 88888.00 2015-07-04 14:43:27.000 185 33749.31 6.90 17081.96 88888.00 2015-07-04 14:43:28.000 185 33749.35 6.87 17081.91 88888.00 2015-07-04 14:43:29.000 185 33749.40 6.87 17081.92 88888.00 2015-07-04 14:43:30.000 185 33749.43 6.89 17081.90 37826.33 2015-07-04 14:43:31.000 185 33749.45 6.85 17081.87 88888.00 2015-07-04 14:43:32.000 185 33749.50 6.86 17081.91 88888.00 2015-07-04 14:43:33.000 185 33749.52 6.83 17081.91 88888.00 2015-07-04 14:43:34.000 185 33749.53 6.84 17081.89 88888.00 2015-07-04 14:43:35.000 185 33749.52 6.81 17081.90 37826.50 2015-07-04 14:43:36.000 185 33749.48 6.77 17081.89 88888.00 2015-07-04 14:43:37.000 185 33749.54 6.77 17081.91 88888.00 2015-07-04 14:43:38.000 185 33749.59 6.75 17081.91 88888.00 2015-07-04 14:43:39.000 185 33749.61 6.71 17081.92 88888.00 2015-07-04 14:43:40.000 185 33749.64 6.72 17081.94 37826.55 2015-07-04 14:43:41.000 185 33749.65 6.74 17081.95 88888.00 2015-07-04 14:43:42.000 185 33749.67 6.73 17081.93 88888.00 2015-07-04 14:43:43.000 185 33749.70 6.72 17081.92 88888.00 2015-07-04 14:43:44.000 185 33749.74 6.70 17081.91 88888.00 2015-07-04 14:43:45.000 185 33749.74 6.67 17081.92 37826.63 2015-07-04 14:43:46.000 185 33749.77 6.65 17081.93 88888.00 2015-07-04 14:43:47.000 185 33749.75 6.63 17081.93 88888.00 2015-07-04 14:43:48.000 185 33749.76 6.64 17081.94 88888.00 2015-07-04 14:43:49.000 185 33749.80 6.65 17081.93 88888.00 2015-07-04 14:43:50.000 185 33749.80 6.63 17081.92 37826.67 2015-07-04 14:43:51.000 185 33749.83 6.62 17081.97 88888.00 2015-07-04 14:43:52.000 185 33749.88 6.63 17081.95 88888.00 2015-07-04 14:43:53.000 185 33749.89 6.66 17081.95 88888.00 2015-07-04 14:43:54.000 185 33749.91 6.67 17081.97 88888.00 2015-07-04 14:43:55.000 185 33749.92 6.64 17081.98 37826.75 2015-07-04 14:43:56.000 185 33749.96 6.63 17082.00 88888.00 2015-07-04 14:43:57.000 185 33749.99 6.61 17081.95 88888.00 2015-07-04 14:43:58.000 185 33750.00 6.59 17081.93 88888.00 2015-07-04 14:43:59.000 185 33750.02 6.59 17081.92 88888.00 2015-07-04 14:44:00.000 185 33750.05 6.57 17081.94 37826.90 2015-07-04 14:44:01.000 185 33750.04 6.52 17081.97 88888.00 2015-07-04 14:44:02.000 185 33750.03 6.45 17081.99 88888.00 2015-07-04 14:44:03.000 185 33750.06 6.44 17081.96 88888.00 2015-07-04 14:44:04.000 185 33750.10 6.46 17081.90 88888.00 2015-07-04 14:44:05.000 185 33750.14 6.49 17081.91 37826.91 2015-07-04 14:44:06.000 185 33750.16 6.47 17081.93 88888.00 2015-07-04 14:44:07.000 185 33750.15 6.43 17081.95 88888.00 2015-07-04 14:44:08.000 185 33750.15 6.41 17081.95 88888.00 2015-07-04 14:44:09.000 185 33750.18 6.37 17081.93 88888.00 2015-07-04 14:44:10.000 185 33750.21 6.35 17081.91 37827.06 2015-07-04 14:44:11.000 185 33750.23 6.36 17081.92 88888.00 2015-07-04 14:44:12.000 185 33750.30 6.38 17081.94 88888.00 2015-07-04 14:44:13.000 185 33750.32 6.34 17081.96 88888.00 2015-07-04 14:44:14.000 185 33750.30 6.27 17081.96 88888.00 2015-07-04 14:44:15.000 185 33750.27 6.31 17081.97 37827.16 2015-07-04 14:44:16.000 185 33750.31 6.30 17081.95 88888.00 2015-07-04 14:44:17.000 185 33750.33 6.28 17081.96 88888.00 2015-07-04 14:44:18.000 185 33750.39 6.29 17081.96 88888.00 2015-07-04 14:44:19.000 185 33750.44 6.35 17081.97 88888.00 2015-07-04 14:44:20.000 185 33750.45 6.30 17081.97 37827.27 2015-07-04 14:44:21.000 185 33750.44 6.23 17081.96 88888.00 2015-07-04 14:44:22.000 185 33750.47 6.15 17081.95 88888.00 2015-07-04 14:44:23.000 185 33750.49 6.14 17081.93 88888.00 2015-07-04 14:44:24.000 185 33750.49 6.13 17081.93 88888.00 2015-07-04 14:44:25.000 185 33750.50 6.13 17081.96 37827.35 2015-07-04 14:44:26.000 185 33750.54 6.07 17081.98 88888.00 2015-07-04 14:44:27.000 185 33750.53 6.11 17081.98 88888.00 2015-07-04 14:44:28.000 185 33750.55 6.07 17082.00 88888.00 2015-07-04 14:44:29.000 185 33750.57 6.07 17081.99 88888.00 2015-07-04 14:44:30.000 185 33750.57 6.05 17081.98 37827.29 2015-07-04 14:44:31.000 185 33750.57 6.06 17081.99 88888.00 2015-07-04 14:44:32.000 185 33750.57 6.04 17082.02 88888.00 2015-07-04 14:44:33.000 185 33750.58 6.05 17082.00 88888.00 2015-07-04 14:44:34.000 185 33750.55 6.06 17081.97 88888.00 2015-07-04 14:44:35.000 185 33750.52 6.05 17081.98 37827.38 2015-07-04 14:44:36.000 185 33750.54 6.02 17081.99 88888.00 2015-07-04 14:44:37.000 185 33750.55 6.00 17081.95 88888.00 2015-07-04 14:44:38.000 185 33750.58 5.98 17081.97 88888.00 2015-07-04 14:44:39.000 185 33750.54 5.94 17081.98 88888.00 2015-07-04 14:44:40.000 185 33750.55 5.91 17081.96 37827.34 2015-07-04 14:44:41.000 185 33750.57 5.91 17081.95 88888.00 2015-07-04 14:44:42.000 185 33750.53 5.93 17081.91 88888.00 2015-07-04 14:44:43.000 185 33750.50 5.88 17081.91 88888.00 2015-07-04 14:44:44.000 185 33750.49 5.89 17081.90 88888.00 2015-07-04 14:44:45.000 185 33750.48 5.91 17081.88 37827.36 2015-07-04 14:44:46.000 185 33750.47 5.92 17081.91 88888.00 2015-07-04 14:44:47.000 185 33750.43 5.92 17081.95 88888.00 2015-07-04 14:44:48.000 185 33750.41 5.92 17082.00 88888.00 2015-07-04 14:44:49.000 185 33750.38 5.92 17081.98 88888.00 2015-07-04 14:44:50.000 185 33750.40 5.88 17081.96 37827.30 2015-07-04 14:44:51.000 185 33750.36 5.88 17081.98 88888.00 2015-07-04 14:44:52.000 185 33750.32 5.86 17081.99 88888.00 2015-07-04 14:44:53.000 185 33750.31 5.86 17082.01 88888.00 2015-07-04 14:44:54.000 185 33750.27 5.87 17081.98 88888.00 2015-07-04 14:44:55.000 185 33750.23 5.82 17081.95 37827.19 2015-07-04 14:44:56.000 185 33750.22 5.85 17081.96 88888.00 2015-07-04 14:44:57.000 185 33750.20 5.86 17082.01 88888.00 2015-07-04 14:44:58.000 185 33750.16 5.81 17082.07 88888.00 2015-07-04 14:44:59.000 185 33750.17 5.82 17082.06 88888.00 2015-07-04 14:45:00.000 185 33750.12 5.77 17082.05 37827.00 2015-07-04 14:45:01.000 185 33750.07 5.76 17082.06 88888.00 2015-07-04 14:45:02.000 185 33750.07 5.77 17082.05 88888.00 2015-07-04 14:45:03.000 185 33750.03 5.76 17082.05 88888.00 2015-07-04 14:45:04.000 185 33749.99 5.79 17082.05 88888.00 2015-07-04 14:45:05.000 185 33750.00 5.83 17082.07 37826.85 2015-07-04 14:45:06.000 185 33750.03 5.83 17082.03 88888.00 2015-07-04 14:45:07.000 185 33749.98 5.84 17082.03 88888.00 2015-07-04 14:45:08.000 185 33749.96 5.83 17082.06 88888.00 2015-07-04 14:45:09.000 185 33749.91 5.82 17082.03 88888.00 2015-07-04 14:45:10.000 185 33749.88 5.85 17082.04 37826.88 2015-07-04 14:45:11.000 185 33749.88 5.87 17082.02 88888.00 2015-07-04 14:45:12.000 185 33749.85 5.84 17082.09 88888.00 2015-07-04 14:45:13.000 185 33749.77 5.84 17082.11 88888.00 2015-07-04 14:45:14.000 185 33749.76 5.89 17082.16 88888.00 2015-07-04 14:45:15.000 185 33749.75 5.86 17082.14 37826.64 2015-07-04 14:45:16.000 185 33749.71 5.89 17082.14 88888.00 2015-07-04 14:45:17.000 185 33749.66 5.90 17082.10 88888.00 2015-07-04 14:45:18.000 185 33749.64 5.93 17082.07 88888.00 2015-07-04 14:45:19.000 185 33749.63 5.93 17082.06 88888.00 2015-07-04 14:45:20.000 185 33749.65 5.95 17082.07 37826.65 2015-07-04 14:45:21.000 185 33749.66 5.91 17082.10 88888.00 2015-07-04 14:45:22.000 185 33749.66 5.88 17082.08 88888.00 2015-07-04 14:45:23.000 185 33749.62 5.95 17082.07 88888.00 2015-07-04 14:45:24.000 185 33749.62 5.99 17082.06 88888.00 2015-07-04 14:45:25.000 185 33749.56 5.98 17082.04 37826.47 2015-07-04 14:45:26.000 185 33749.54 6.00 17082.04 88888.00 2015-07-04 14:45:27.000 185 33749.52 5.99 17082.07 88888.00 2015-07-04 14:45:28.000 185 33749.47 5.94 17082.11 88888.00 2015-07-04 14:45:29.000 185 33749.46 5.94 17082.09 88888.00 2015-07-04 14:45:30.000 185 33749.43 5.97 17082.10 37826.37 2015-07-04 14:45:31.000 185 33749.39 5.96 17082.13 88888.00 2015-07-04 14:45:32.000 185 33749.34 5.93 17082.10 88888.00 2015-07-04 14:45:33.000 185 33749.35 5.95 17082.11 88888.00 2015-07-04 14:45:34.000 185 33749.37 5.95 17082.11 88888.00 2015-07-04 14:45:35.000 185 33749.33 5.93 17082.11 37826.35 2015-07-04 14:45:36.000 185 33749.33 5.97 17082.09 88888.00 2015-07-04 14:45:37.000 185 33749.32 5.96 17082.12 88888.00 2015-07-04 14:45:38.000 185 33749.27 5.98 17082.13 88888.00 2015-07-04 14:45:39.000 185 33749.26 5.99 17082.12 88888.00 2015-07-04 14:45:40.000 185 33749.27 5.96 17082.12 37826.24 2015-07-04 14:45:41.000 185 33749.27 6.00 17082.14 88888.00 2015-07-04 14:45:42.000 185 33749.29 6.04 17082.13 88888.00 2015-07-04 14:45:43.000 185 33749.25 6.01 17082.13 88888.00 2015-07-04 14:45:44.000 185 33749.22 6.02 17082.16 88888.00 2015-07-04 14:45:45.000 185 33749.22 6.06 17082.18 37826.15 2015-07-04 14:45:46.000 185 33749.16 6.02 17082.14 88888.00 2015-07-04 14:45:47.000 185 33749.15 6.00 17082.14 88888.00 2015-07-04 14:45:48.000 185 33749.16 6.05 17082.19 88888.00 2015-07-04 14:45:49.000 185 33749.13 6.05 17082.20 88888.00 2015-07-04 14:45:50.000 185 33749.10 6.05 17082.19 37826.11 2015-07-04 14:45:51.000 185 33749.11 5.98 17082.20 88888.00 2015-07-04 14:45:52.000 185 33749.11 5.95 17082.21 88888.00 2015-07-04 14:45:53.000 185 33749.08 5.93 17082.23 88888.00 2015-07-04 14:45:54.000 185 33749.02 5.94 17082.21 88888.00 2015-07-04 14:45:55.000 185 33749.03 5.98 17082.19 37826.05 2015-07-04 14:45:56.000 185 33749.04 6.00 17082.22 88888.00 2015-07-04 14:45:57.000 185 33749.02 6.01 17082.25 88888.00 2015-07-04 14:45:58.000 185 33748.95 6.03 17082.26 88888.00 2015-07-04 14:45:59.000 185 33748.93 5.98 17082.20 88888.00 2015-07-04 14:46:00.000 185 33748.95 5.99 17082.22 37825.98 2015-07-04 14:46:01.000 185 33748.96 5.96 17082.24 88888.00 2015-07-04 14:46:02.000 185 33748.90 5.93 17082.21 88888.00 2015-07-04 14:46:03.000 185 33748.87 5.92 17082.17 88888.00 2015-07-04 14:46:04.000 185 33748.84 5.93 17082.18 88888.00 2015-07-04 14:46:05.000 185 33748.86 5.98 17082.18 37825.95 2015-07-04 14:46:06.000 185 33748.89 6.05 17082.16 88888.00 2015-07-04 14:46:07.000 185 33748.87 5.98 17082.12 88888.00 2015-07-04 14:46:08.000 185 33748.88 5.99 17082.14 88888.00 2015-07-04 14:46:09.000 185 33748.89 5.99 17082.17 88888.00 2015-07-04 14:46:10.000 185 33748.85 5.96 17082.18 37825.82 2015-07-04 14:46:11.000 185 33748.88 5.96 17082.16 88888.00 2015-07-04 14:46:12.000 185 33748.84 5.95 17082.22 88888.00 2015-07-04 14:46:13.000 185 33748.80 5.93 17082.22 88888.00 2015-07-04 14:46:14.000 185 33748.77 5.99 17082.21 88888.00 2015-07-04 14:46:15.000 185 33748.74 6.00 17082.21 37825.83 2015-07-04 14:46:16.000 185 33748.77 5.99 17082.25 88888.00 2015-07-04 14:46:17.000 185 33748.76 6.01 17082.25 88888.00 2015-07-04 14:46:18.000 185 33748.75 6.04 17082.25 88888.00 2015-07-04 14:46:19.000 185 33748.73 6.08 17082.25 88888.00 2015-07-04 14:46:20.000 185 33748.70 6.09 17082.20 37825.87 2015-07-04 14:46:21.000 185 33748.65 6.08 17082.18 88888.00 2015-07-04 14:46:22.000 185 33748.65 6.03 17082.15 88888.00 2015-07-04 14:46:23.000 185 33748.62 6.03 17082.19 88888.00 2015-07-04 14:46:24.000 185 33748.62 6.05 17082.22 88888.00 2015-07-04 14:46:25.000 185 33748.62 6.07 17082.26 37825.64 2015-07-04 14:46:26.000 185 33748.59 6.09 17082.32 88888.00 2015-07-04 14:46:27.000 185 33748.60 6.03 17082.34 88888.00 2015-07-04 14:46:28.000 185 33748.61 6.02 17082.33 88888.00 2015-07-04 14:46:29.000 185 33748.55 6.02 17082.33 88888.00 2015-07-04 14:46:30.000 185 33748.53 6.04 17082.32 37825.62 2015-07-04 14:46:31.000 185 33748.53 6.10 17082.29 88888.00 2015-07-04 14:46:32.000 185 33748.56 6.08 17082.26 88888.00 2015-07-04 14:46:33.000 185 33748.53 6.05 17082.25 88888.00 2015-07-04 14:46:34.000 185 33748.50 6.10 17082.25 88888.00 2015-07-04 14:46:35.000 185 33748.48 6.13 17082.29 37825.66 2015-07-04 14:46:36.000 185 33748.45 6.13 17082.29 88888.00 2015-07-04 14:46:37.000 185 33748.45 6.11 17082.27 88888.00 2015-07-04 14:46:38.000 185 33748.39 6.14 17082.26 88888.00 2015-07-04 14:46:39.000 185 33748.40 6.17 17082.31 88888.00 2015-07-04 14:46:40.000 185 33748.41 6.20 17082.33 37825.58 2015-07-04 14:46:41.000 185 33748.41 6.25 17082.31 88888.00 2015-07-04 14:46:42.000 185 33748.41 6.23 17082.30 88888.00 2015-07-04 14:46:43.000 185 33748.43 6.20 17082.32 88888.00 2015-07-04 14:46:44.000 185 33748.45 6.22 17082.34 88888.00 2015-07-04 14:46:45.000 185 33748.47 6.19 17082.32 37825.49 2015-07-04 14:46:46.000 185 33748.48 6.22 17082.32 88888.00 2015-07-04 14:46:47.000 185 33748.46 6.20 17082.32 88888.00 2015-07-04 14:46:48.000 185 33748.41 6.24 17082.28 88888.00 2015-07-04 14:46:49.000 185 33748.36 6.25 17082.26 88888.00 2015-07-04 14:46:50.000 185 33748.39 6.22 17082.30 37825.53 2015-07-04 14:46:51.000 185 33748.38 6.23 17082.31 88888.00 2015-07-04 14:46:52.000 185 33748.36 6.27 17082.33 88888.00 2015-07-04 14:46:53.000 185 33748.36 6.27 17082.30 88888.00 2015-07-04 14:46:54.000 185 33748.32 6.26 17082.33 88888.00 2015-07-04 14:46:55.000 185 33748.31 6.25 17082.31 37825.38 2015-07-04 14:46:56.000 185 33748.30 6.25 17082.33 88888.00 2015-07-04 14:46:57.000 185 33748.27 6.22 17082.28 88888.00 2015-07-04 14:46:58.000 185 33748.27 6.22 17082.27 88888.00 2015-07-04 14:46:59.000 185 33748.26 6.17 17082.31 88888.00 2015-07-04 14:47:00.000 185 33748.22 6.17 17082.32 37825.44 2015-07-04 14:47:01.000 185 33748.20 6.21 17082.32 88888.00 2015-07-04 14:47:02.000 185 33748.23 6.22 17082.31 88888.00 2015-07-04 14:47:03.000 185 33748.21 6.19 17082.31 88888.00 2015-07-04 14:47:04.000 185 33748.23 6.24 17082.32 88888.00 2015-07-04 14:47:05.000 185 33748.20 6.27 17082.29 37825.31 2015-07-04 14:47:06.000 185 33748.16 6.29 17082.32 88888.00 2015-07-04 14:47:07.000 185 33748.11 6.28 17082.29 88888.00 2015-07-04 14:47:08.000 185 33748.10 6.26 17082.31 88888.00 2015-07-04 14:47:09.000 185 33748.08 6.25 17082.32 88888.00 2015-07-04 14:47:10.000 185 33748.08 6.27 17082.29 37825.20 2015-07-04 14:47:11.000 185 33748.05 6.23 17082.29 88888.00 2015-07-04 14:47:12.000 185 33748.03 6.22 17082.29 88888.00 2015-07-04 14:47:13.000 185 33748.00 6.29 17082.31 88888.00 2015-07-04 14:47:14.000 185 33748.03 6.33 17082.30 88888.00 2015-07-04 14:47:15.000 185 33748.03 6.31 17082.34 37825.19 2015-07-04 14:47:16.000 185 33748.00 6.31 17082.37 88888.00 2015-07-04 14:47:17.000 185 33748.00 6.29 17082.35 88888.00 2015-07-04 14:47:18.000 185 33748.04 6.29 17082.30 88888.00 2015-07-04 14:47:19.000 185 33748.06 6.28 17082.30 88888.00 2015-07-04 14:47:20.000 185 33747.98 6.26 17082.30 37825.09 2015-07-04 14:47:21.000 185 33747.94 6.27 17082.30 88888.00 2015-07-04 14:47:22.000 185 33747.96 6.28 17082.31 88888.00 2015-07-04 14:47:23.000 185 33747.95 6.29 17082.33 88888.00 2015-07-04 14:47:24.000 185 33747.94 6.30 17082.35 88888.00 2015-07-04 14:47:25.000 185 33747.93 6.33 17082.30 37825.16 2015-07-04 14:47:26.000 185 33747.91 6.37 17082.29 88888.00 2015-07-04 14:47:27.000 185 33747.89 6.36 17082.34 88888.00 2015-07-04 14:47:28.000 185 33747.92 6.35 17082.32 88888.00 2015-07-04 14:47:29.000 185 33747.93 6.35 17082.33 88888.00 2015-07-04 14:47:30.000 185 33747.85 6.36 17082.31 37824.99 2015-07-04 14:47:31.000 185 33747.80 6.34 17082.29 88888.00 2015-07-04 14:47:32.000 185 33747.79 6.38 17082.33 88888.00 2015-07-04 14:47:33.000 185 33747.82 6.34 17082.31 88888.00 2015-07-04 14:47:34.000 185 33747.81 6.36 17082.32 88888.00 2015-07-04 14:47:35.000 185 33747.80 6.43 17082.32 37824.94 2015-07-04 14:47:36.000 185 33747.78 6.43 17082.29 88888.00 2015-07-04 14:47:37.000 185 33747.78 6.38 17082.25 88888.00 2015-07-04 14:47:38.000 185 33747.78 6.35 17082.22 88888.00 2015-07-04 14:47:39.000 185 33747.77 6.36 17082.27 88888.00 2015-07-04 14:47:40.000 185 33747.76 6.43 17082.29 37825.03 2015-07-04 14:47:41.000 185 33747.75 6.43 17082.33 88888.00 2015-07-04 14:47:42.000 185 33747.72 6.44 17082.34 88888.00 2015-07-04 14:47:43.000 185 33747.67 6.42 17082.27 88888.00 2015-07-04 14:47:44.000 185 33747.65 6.37 17082.30 88888.00 2015-07-04 14:47:45.000 185 33747.62 6.32 17082.32 37824.81 2015-07-04 14:47:46.000 185 33747.63 6.31 17082.29 88888.00 2015-07-04 14:47:47.000 185 33747.58 6.31 17082.25 88888.00 2015-07-04 14:47:48.000 185 33747.60 6.33 17082.26 88888.00 2015-07-04 14:47:49.000 185 33747.59 6.34 17082.24 88888.00 2015-07-04 14:47:50.000 185 33747.59 6.35 17082.26 37824.83 2015-07-04 14:47:51.000 185 33747.58 6.32 17082.27 88888.00 2015-07-04 14:47:52.000 185 33747.57 6.35 17082.29 88888.00 2015-07-04 14:47:53.000 185 33747.53 6.37 17082.27 88888.00 2015-07-04 14:47:54.000 185 33747.50 6.34 17082.31 88888.00 2015-07-04 14:47:55.000 185 33747.50 6.38 17082.33 37824.69 2015-07-04 14:47:56.000 185 33747.53 6.43 17082.30 88888.00 2015-07-04 14:47:57.000 185 33747.47 6.43 17082.26 88888.00 2015-07-04 14:47:58.000 185 33747.47 6.48 17082.29 88888.00 2015-07-04 14:47:59.000 185 33747.48 6.49 17082.30 88888.00 2015-07-04 14:48:00.000 185 33747.47 6.50 17082.32 37824.71 2015-07-04 14:48:01.000 185 33747.45 6.46 17082.36 88888.00 2015-07-04 14:48:02.000 185 33747.41 6.51 17082.38 88888.00 2015-07-04 14:48:03.000 185 33747.41 6.48 17082.34 88888.00 2015-07-04 14:48:04.000 185 33747.43 6.56 17082.32 88888.00 2015-07-04 14:48:05.000 185 33747.42 6.51 17082.33 37824.60 2015-07-04 14:48:06.000 185 33747.43 6.48 17082.34 88888.00 2015-07-04 14:48:07.000 185 33747.45 6.52 17082.35 88888.00 2015-07-04 14:48:08.000 185 33747.46 6.60 17082.34 88888.00 2015-07-04 14:48:09.000 185 33747.44 6.61 17082.33 88888.00 2015-07-04 14:48:10.000 185 33747.41 6.56 17082.33 37824.56 2015-07-04 14:48:11.000 185 33747.39 6.53 17082.33 88888.00 2015-07-04 14:48:12.000 185 33747.39 6.54 17082.35 88888.00 2015-07-04 14:48:13.000 185 33747.41 6.56 17082.34 88888.00 2015-07-04 14:48:14.000 185 33747.37 6.58 17082.36 88888.00 2015-07-04 14:48:15.000 185 33747.39 6.62 17082.35 37824.68 2015-07-04 14:48:16.000 185 33747.42 6.66 17082.31 88888.00 2015-07-04 14:48:17.000 185 33747.39 6.63 17082.34 88888.00 2015-07-04 14:48:18.000 185 33747.33 6.60 17082.37 88888.00 2015-07-04 14:48:19.000 185 33747.32 6.66 17082.40 88888.00 2015-07-04 14:48:20.000 185 33747.33 6.65 17082.39 37824.62 2015-07-04 14:48:21.000 185 33747.35 6.66 17082.36 88888.00 2015-07-04 14:48:22.000 185 33747.34 6.66 17082.36 88888.00 2015-07-04 14:48:23.000 185 33747.34 6.63 17082.35 88888.00 2015-07-04 14:48:24.000 185 33747.36 6.63 17082.34 88888.00 2015-07-04 14:48:25.000 185 33747.33 6.67 17082.36 37824.51 2015-07-04 14:48:26.000 185 33747.38 6.64 17082.36 88888.00 2015-07-04 14:48:27.000 185 33747.37 6.66 17082.34 88888.00 2015-07-04 14:48:28.000 185 33747.35 6.69 17082.32 88888.00 2015-07-04 14:48:29.000 185 33747.36 6.69 17082.28 88888.00 2015-07-04 14:48:30.000 185 33747.36 6.71 17082.26 37824.58 2015-07-04 14:48:31.000 185 33747.35 6.67 17082.28 88888.00 2015-07-04 14:48:32.000 185 33747.34 6.68 17082.27 88888.00 2015-07-04 14:48:33.000 185 33747.35 6.72 17082.28 88888.00 2015-07-04 14:48:34.000 185 33747.33 6.70 17082.30 88888.00 2015-07-04 14:48:35.000 185 33747.33 6.66 17082.28 37824.63 2015-07-04 14:48:36.000 185 33747.35 6.66 17082.27 88888.00 2015-07-04 14:48:37.000 185 33747.38 6.69 17082.28 88888.00 2015-07-04 14:48:38.000 185 33747.36 6.75 17082.27 88888.00 2015-07-04 14:48:39.000 185 33747.35 6.76 17082.26 88888.00 2015-07-04 14:48:40.000 185 33747.35 6.72 17082.28 37824.66 2015-07-04 14:48:41.000 185 33747.39 6.73 17082.27 88888.00 2015-07-04 14:48:42.000 185 33747.45 6.75 17082.26 88888.00 2015-07-04 14:48:43.000 185 33747.45 6.75 17082.32 88888.00 2015-07-04 14:48:44.000 185 33747.49 6.76 17082.35 88888.00 2015-07-04 14:48:45.000 185 33747.50 6.78 17082.32 37824.65 2015-07-04 14:48:46.000 185 33747.48 6.77 17082.31 88888.00 2015-07-04 14:48:47.000 185 33747.49 6.72 17082.30 88888.00 2015-07-04 14:48:48.000 185 33747.47 6.73 17082.31 88888.00 2015-07-04 14:48:49.000 185 33747.42 6.75 17082.32 88888.00 2015-07-04 14:48:50.000 185 33747.44 6.77 17082.35 37824.70 2015-07-04 14:48:51.000 185 33747.47 6.77 17082.34 88888.00 2015-07-04 14:48:52.000 185 33747.48 6.75 17082.33 88888.00 2015-07-04 14:48:53.000 185 33747.47 6.77 17082.30 88888.00 2015-07-04 14:48:54.000 185 33747.47 6.80 17082.24 88888.00 2015-07-04 14:48:55.000 185 33747.51 6.82 17082.24 37824.68 2015-07-04 14:48:56.000 185 33747.53 6.82 17082.25 88888.00 2015-07-04 14:48:57.000 185 33747.53 6.77 17082.23 88888.00 2015-07-04 14:48:58.000 185 33747.57 6.78 17082.28 88888.00 2015-07-04 14:48:59.000 185 33747.60 6.80 17082.29 88888.00 2015-07-04 14:49:00.000 185 33747.61 6.80 17082.25 37824.73 2015-07-04 14:49:01.000 185 33747.65 6.80 17082.29 88888.00 2015-07-04 14:49:02.000 185 33747.70 6.79 17082.27 88888.00 2015-07-04 14:49:03.000 185 33747.68 6.78 17082.24 88888.00 2015-07-04 14:49:04.000 185 33747.68 6.79 17082.26 88888.00 2015-07-04 14:49:05.000 185 33747.72 6.80 17082.30 37824.81 2015-07-04 14:49:06.000 185 33747.74 6.77 17082.32 88888.00 2015-07-04 14:49:07.000 185 33747.72 6.73 17082.30 88888.00 2015-07-04 14:49:08.000 185 33747.72 6.73 17082.27 88888.00 2015-07-04 14:49:09.000 185 33747.72 6.73 17082.25 88888.00 2015-07-04 14:49:10.000 185 33747.73 6.71 17082.30 37824.93 2015-07-04 14:49:11.000 185 33747.75 6.70 17082.31 88888.00 2015-07-04 14:49:12.000 185 33747.78 6.72 17082.32 88888.00 2015-07-04 14:49:13.000 185 33747.81 6.75 17082.27 88888.00 2015-07-04 14:49:14.000 185 33747.80 6.73 17082.27 88888.00 2015-07-04 14:49:15.000 185 33747.82 6.73 17082.23 37825.03 2015-07-04 14:49:16.000 185 33747.83 6.73 17082.26 88888.00 2015-07-04 14:49:17.000 185 33747.80 6.65 17082.26 88888.00 2015-07-04 14:49:18.000 185 33747.79 6.62 17082.27 88888.00 2015-07-04 14:49:19.000 185 33747.81 6.62 17082.26 88888.00 2015-07-04 14:49:20.000 185 33747.83 6.63 17082.30 37825.09 2015-07-04 14:49:21.000 185 33747.84 6.62 17082.28 88888.00 2015-07-04 14:49:22.000 185 33747.88 6.61 17082.26 88888.00 2015-07-04 14:49:23.000 185 33747.86 6.60 17082.26 88888.00 2015-07-04 14:49:24.000 185 33747.89 6.60 17082.28 88888.00 2015-07-04 14:49:25.000 185 33747.87 6.64 17082.26 37825.06 2015-07-04 14:49:26.000 185 33747.88 6.66 17082.28 88888.00 2015-07-04 14:49:27.000 185 33747.90 6.64 17082.27 88888.00 2015-07-04 14:49:28.000 185 33747.90 6.64 17082.25 88888.00 2015-07-04 14:49:29.000 185 33747.94 6.64 17082.24 88888.00 2015-07-04 14:49:30.000 185 33747.95 6.67 17082.21 37825.12 2015-07-04 14:49:31.000 185 33747.97 6.71 17082.22 88888.00 2015-07-04 14:49:32.000 185 33748.00 6.66 17082.23 88888.00 2015-07-04 14:49:33.000 185 33747.98 6.63 17082.23 88888.00 2015-07-04 14:49:34.000 185 33747.98 6.65 17082.24 88888.00 2015-07-04 14:49:35.000 185 33747.99 6.63 17082.21 37825.10 2015-07-04 14:49:36.000 185 33748.03 6.64 17082.20 88888.00 2015-07-04 14:49:37.000 185 33748.02 6.64 17082.21 88888.00 2015-07-04 14:49:38.000 185 33748.06 6.66 17082.24 88888.00 2015-07-04 14:49:39.000 185 33748.09 6.65 17082.26 88888.00 2015-07-04 14:49:40.000 185 33748.10 6.67 17082.24 37825.22 2015-07-04 14:49:41.000 185 33748.11 6.69 17082.26 88888.00 2015-07-04 14:49:42.000 185 33748.11 6.69 17082.25 88888.00 2015-07-04 14:49:43.000 185 33748.11 6.65 17082.25 88888.00 2015-07-04 14:49:44.000 185 33748.06 6.60 17082.26 88888.00 2015-07-04 14:49:45.000 185 33748.08 6.60 17082.26 37825.26 2015-07-04 14:49:46.000 185 33748.11 6.60 17082.30 88888.00 2015-07-04 14:49:47.000 185 33748.10 6.60 17082.33 88888.00 2015-07-04 14:49:48.000 185 33748.05 6.58 17082.31 88888.00 2015-07-04 14:49:49.000 185 33748.06 6.52 17082.29 88888.00 2015-07-04 14:49:50.000 185 33748.07 6.56 17082.26 37825.15 2015-07-04 14:49:51.000 185 33748.04 6.54 17082.29 88888.00 2015-07-04 14:49:52.000 185 33748.00 6.54 17082.29 88888.00 2015-07-04 14:49:53.000 185 33747.98 6.51 17082.31 88888.00 2015-07-04 14:49:54.000 185 33747.97 6.51 17082.31 88888.00 2015-07-04 14:49:55.000 185 33747.94 6.51 17082.33 37825.09 2015-07-04 14:49:56.000 185 33747.92 6.48 17082.31 88888.00 2015-07-04 14:49:57.000 185 33747.84 6.49 17082.32 88888.00 2015-07-04 14:49:58.000 185 33747.79 6.49 17082.33 88888.00 2015-07-04 14:49:59.000 185 33747.77 6.48 17082.29 88888.00 2015-07-04 14:50:00.000 185 33747.73 6.50 17082.29 37825.06 2015-07-04 14:50:01.000 185 33747.63 6.53 17082.31 88888.00 2015-07-04 14:50:02.000 185 33747.57 6.50 17082.31 88888.00 2015-07-04 14:50:03.000 185 33747.56 6.47 17082.26 88888.00 2015-07-04 14:50:04.000 185 33747.53 6.45 17082.27 88888.00 2015-07-04 14:50:05.000 185 33747.53 6.44 17082.27 37824.78 2015-07-04 14:50:06.000 185 33747.47 6.45 17082.30 88888.00 2015-07-04 14:50:07.000 185 33747.41 6.44 17082.34 88888.00 2015-07-04 14:50:08.000 185 33747.37 6.51 17082.37 88888.00 2015-07-04 14:50:09.000 185 33747.31 6.50 17082.38 88888.00 2015-07-04 14:50:10.000 185 33747.27 6.51 17082.39 37824.62 2015-07-04 14:50:11.000 185 33747.20 6.53 17082.40 88888.00 2015-07-04 14:50:12.000 185 33747.13 6.54 17082.43 88888.00 2015-07-04 14:50:13.000 185 33747.08 6.50 17082.39 88888.00 2015-07-04 14:50:14.000 185 33747.05 6.56 17082.41 88888.00 2015-07-04 14:50:15.000 185 33746.99 6.61 17082.39 37824.38 2015-07-04 14:50:16.000 185 33746.92 6.61 17082.41 88888.00 2015-07-04 14:50:17.000 185 33746.87 6.60 17082.43 88888.00 2015-07-04 14:50:18.000 185 33746.79 6.59 17082.40 88888.00 2015-07-04 14:50:19.000 185 33746.76 6.63 17082.45 88888.00 2015-07-04 14:50:20.000 185 33746.69 6.68 17082.48 37824.15 2015-07-04 14:50:21.000 185 33746.64 6.68 17082.45 88888.00 2015-07-04 14:50:22.000 185 33746.61 6.68 17082.46 88888.00 2015-07-04 14:50:23.000 185 33746.50 6.70 17082.46 88888.00 2015-07-04 14:50:24.000 185 33746.44 6.71 17082.48 88888.00 2015-07-04 14:50:25.000 185 33746.41 6.74 17082.49 37823.92 2015-07-04 14:50:26.000 185 33746.35 6.72 17082.51 88888.00 2015-07-04 14:50:27.000 185 33746.27 6.72 17082.51 88888.00 2015-07-04 14:50:28.000 185 33746.25 6.73 17082.49 88888.00 2015-07-04 14:50:29.000 185 33746.20 6.78 17082.49 88888.00 2015-07-04 14:50:30.000 185 33746.12 6.79 17082.44 37823.65 2015-07-04 14:50:31.000 185 33746.04 6.79 17082.47 88888.00 2015-07-04 14:50:32.000 185 33745.97 6.81 17082.50 88888.00 2015-07-04 14:50:33.000 185 33745.92 6.78 17082.52 88888.00 2015-07-04 14:50:34.000 185 33745.94 6.77 17082.47 88888.00 2015-07-04 14:50:35.000 185 33745.85 6.76 17082.47 37823.42 2015-07-04 14:50:36.000 185 33745.77 6.80 17082.48 88888.00 2015-07-04 14:50:37.000 185 33745.74 6.85 17082.50 88888.00 2015-07-04 14:50:38.000 185 33745.71 6.89 17082.50 88888.00 2015-07-04 14:50:39.000 185 33745.64 6.93 17082.47 88888.00 2015-07-04 14:50:40.000 185 33745.56 6.95 17082.50 37823.23 2015-07-04 14:50:41.000 185 33745.47 6.96 17082.57 88888.00 2015-07-04 14:50:42.000 185 33745.41 6.98 17082.58 88888.00 2015-07-04 14:50:43.000 185 33745.40 7.01 17082.58 88888.00 2015-07-04 14:50:44.000 185 33745.35 7.00 17082.60 88888.00 2015-07-04 14:50:45.000 185 33745.32 7.01 17082.57 37822.95 2015-07-04 14:50:46.000 185 33745.28 7.05 17082.53 88888.00 2015-07-04 14:50:47.000 185 33745.22 7.06 17082.54 88888.00 2015-07-04 14:50:48.000 185 33745.15 7.10 17082.56 88888.00 2015-07-04 14:50:49.000 185 33745.07 7.11 17082.56 88888.00 2015-07-04 14:50:50.000 185 33745.03 7.12 17082.54 37822.75 2015-07-04 14:50:51.000 185 33744.97 7.19 17082.54 88888.00 2015-07-04 14:50:52.000 185 33744.89 7.22 17082.53 88888.00 2015-07-04 14:50:53.000 185 33744.85 7.22 17082.57 88888.00 2015-07-04 14:50:54.000 185 33744.77 7.30 17082.55 88888.00 2015-07-04 14:50:55.000 185 33744.69 7.30 17082.52 37822.54 2015-07-04 14:50:56.000 185 33744.66 7.33 17082.56 88888.00 2015-07-04 14:50:57.000 185 33744.61 7.33 17082.55 88888.00 2015-07-04 14:50:58.000 185 33744.55 7.33 17082.54 88888.00 2015-07-04 14:50:59.000 185 33744.55 7.37 17082.58 88888.00 2015-07-04 14:51:00.000 185 33744.52 7.43 17082.64 37822.29 2015-07-04 14:51:01.000 185 33744.48 7.48 17082.61 88888.00 2015-07-04 14:51:02.000 185 33744.46 7.52 17082.62 88888.00 2015-07-04 14:51:03.000 185 33744.41 7.57 17082.65 88888.00 2015-07-04 14:51:04.000 185 33744.37 7.59 17082.61 88888.00 2015-07-04 14:51:05.000 185 33744.34 7.59 17082.57 37822.14 2015-07-04 14:51:06.000 185 33744.31 7.62 17082.60 88888.00 2015-07-04 14:51:07.000 185 33744.25 7.66 17082.56 88888.00 2015-07-04 14:51:08.000 185 33744.20 7.67 17082.57 88888.00 2015-07-04 14:51:09.000 185 33744.15 7.63 17082.64 88888.00 2015-07-04 14:51:10.000 185 33744.13 7.63 17082.63 37822.06 2015-07-04 14:51:11.000 185 33744.12 7.71 17082.59 88888.00 2015-07-04 14:51:12.000 185 33744.08 7.73 17082.59 88888.00 2015-07-04 14:51:13.000 185 33744.08 7.78 17082.57 88888.00 2015-07-04 14:51:14.000 185 33744.05 7.76 17082.60 88888.00 2015-07-04 14:51:15.000 185 33744.00 7.76 17082.60 37821.87 2015-07-04 14:51:16.000 185 33744.03 7.76 17082.63 88888.00 2015-07-04 14:51:17.000 185 33744.00 7.82 17082.66 88888.00 2015-07-04 14:51:18.000 185 33743.97 7.86 17082.65 88888.00 2015-07-04 14:51:19.000 185 33743.95 7.83 17082.61 88888.00 2015-07-04 14:51:20.000 185 33743.91 7.87 17082.62 37821.67 2015-07-04 14:51:21.000 185 33743.87 7.92 17082.62 88888.00 2015-07-04 14:51:22.000 185 33743.82 7.93 17082.63 88888.00 2015-07-04 14:51:23.000 185 33743.78 7.92 17082.66 88888.00 2015-07-04 14:51:24.000 185 33743.75 7.95 17082.67 88888.00 2015-07-04 14:51:25.000 185 33743.74 7.97 17082.65 37821.68 2015-07-04 14:51:26.000 185 33743.73 7.94 17082.65 88888.00 2015-07-04 14:51:27.000 185 33743.71 7.97 17082.62 88888.00 2015-07-04 14:51:28.000 185 33743.70 8.00 17082.65 88888.00 2015-07-04 14:51:29.000 185 33743.69 8.02 17082.64 88888.00 2015-07-04 14:51:30.000 185 33743.64 8.01 17082.63 37821.59 2015-07-04 14:51:31.000 185 33743.61 8.01 17082.61 88888.00 2015-07-04 14:51:32.000 185 33743.63 8.03 17082.59 88888.00 2015-07-04 14:51:33.000 185 33743.61 8.06 17082.61 88888.00 2015-07-04 14:51:34.000 185 33743.62 8.14 17082.62 88888.00 2015-07-04 14:51:35.000 185 33743.65 8.14 17082.64 37821.55 2015-07-04 14:51:36.000 185 33743.66 8.10 17082.62 88888.00 2015-07-04 14:51:37.000 185 33743.67 8.06 17082.61 88888.00 2015-07-04 14:51:38.000 185 33743.64 8.05 17082.60 88888.00 2015-07-04 14:51:39.000 185 33743.61 8.08 17082.60 88888.00 2015-07-04 14:51:40.000 185 33743.61 8.12 17082.59 37821.42 2015-07-04 14:51:41.000 185 33743.61 8.13 17082.62 88888.00 2015-07-04 14:51:42.000 185 33743.60 8.18 17082.62 88888.00 2015-07-04 14:51:43.000 185 33743.55 8.16 17082.64 88888.00 2015-07-04 14:51:44.000 185 33743.54 8.14 17082.64 88888.00 2015-07-04 14:51:45.000 185 33743.53 8.13 17082.63 37821.50 2015-07-04 14:51:46.000 185 33743.58 8.16 17082.62 88888.00 2015-07-04 14:51:47.000 185 33743.54 8.16 17082.62 88888.00 2015-07-04 14:51:48.000 185 33743.53 8.17 17082.58 88888.00 2015-07-04 14:51:49.000 185 33743.53 8.16 17082.60 88888.00 2015-07-04 14:51:50.000 185 33743.53 8.20 17082.60 37821.55 2015-07-04 14:51:51.000 185 33743.59 8.21 17082.63 88888.00 2015-07-04 14:51:52.000 185 33743.58 8.22 17082.66 88888.00 2015-07-04 14:51:53.000 185 33743.57 8.23 17082.62 88888.00 2015-07-04 14:51:54.000 185 33743.58 8.25 17082.61 88888.00 2015-07-04 14:51:55.000 185 33743.59 8.23 17082.58 37821.53 2015-07-04 14:51:56.000 185 33743.62 8.18 17082.53 88888.00 2015-07-04 14:51:57.000 185 33743.60 8.20 17082.53 88888.00 2015-07-04 14:51:58.000 185 33743.59 8.24 17082.57 88888.00 2015-07-04 14:51:59.000 185 33743.59 8.28 17082.62 88888.00 2015-07-04 14:52:00.000 185 33743.60 8.33 17082.64 37821.40 2015-07-04 14:52:01.000 185 33743.62 8.31 17082.58 88888.00 2015-07-04 14:52:02.000 185 33743.63 8.35 17082.58 88888.00 2015-07-04 14:52:03.000 185 33743.63 8.42 17082.58 88888.00 2015-07-04 14:52:04.000 185 33743.64 8.48 17082.60 88888.00 2015-07-04 14:52:05.000 185 33743.69 8.49 17082.60 37821.51 2015-07-04 14:52:06.000 185 33743.78 8.49 17082.59 88888.00 2015-07-04 14:52:07.000 185 33743.85 8.48 17082.64 88888.00 2015-07-04 14:52:08.000 185 33743.93 8.54 17082.63 88888.00 2015-07-04 14:52:09.000 185 33744.00 8.59 17082.61 88888.00 2015-07-04 14:52:10.000 185 33744.05 8.58 17082.58 37821.84 2015-07-04 14:52:11.000 185 33744.14 8.62 17082.59 88888.00 2015-07-04 14:52:12.000 185 33744.20 8.59 17082.56 88888.00 2015-07-04 14:52:13.000 185 33744.25 8.63 17082.53 88888.00 2015-07-04 14:52:14.000 185 33744.32 8.70 17082.58 88888.00 2015-07-04 14:52:15.000 185 33744.41 8.66 17082.60 37822.13 2015-07-04 14:52:16.000 185 33744.53 8.64 17082.60 88888.00 2015-07-04 14:52:17.000 185 33744.65 8.71 17082.57 88888.00 2015-07-04 14:52:18.000 185 33744.73 8.70 17082.58 88888.00 2015-07-04 14:52:19.000 185 33744.82 8.70 17082.56 88888.00 2015-07-04 14:52:20.000 185 33744.96 8.72 17082.55 37822.44 2015-07-04 14:52:21.000 185 33745.03 8.66 17082.58 88888.00 2015-07-04 14:52:22.000 185 33745.10 8.66 17082.52 88888.00 2015-07-04 14:52:23.000 185 33745.22 8.64 17082.52 88888.00 2015-07-04 14:52:24.000 185 33745.32 8.57 17082.50 88888.00 2015-07-04 14:52:25.000 185 33745.41 8.49 17082.45 37822.89 2015-07-04 14:52:26.000 185 33745.47 8.52 17082.42 88888.00 2015-07-04 14:52:27.000 185 33745.61 8.51 17082.40 88888.00 2015-07-04 14:52:28.000 185 33745.75 8.48 17082.42 88888.00 2015-07-04 14:52:29.000 185 33745.88 8.44 17082.40 88888.00 2015-07-04 14:52:30.000 185 33746.01 8.41 17082.38 37823.33 2015-07-04 14:52:31.000 185 33746.10 8.35 17082.34 88888.00 2015-07-04 14:52:32.000 185 33746.22 8.34 17082.37 88888.00 2015-07-04 14:52:33.000 185 33746.30 8.28 17082.35 88888.00 2015-07-04 14:52:34.000 185 33746.41 8.23 17082.34 88888.00 2015-07-04 14:52:35.000 185 33746.49 8.19 17082.30 37823.83 2015-07-04 14:52:36.000 185 33746.58 8.19 17082.31 88888.00 2015-07-04 14:52:37.000 185 33746.66 8.16 17082.28 88888.00 2015-07-04 14:52:38.000 185 33746.78 8.16 17082.28 88888.00 2015-07-04 14:52:39.000 185 33746.87 8.19 17082.27 88888.00 2015-07-04 14:52:40.000 185 33746.98 8.19 17082.25 37824.19 2015-07-04 14:52:41.000 185 33747.12 8.15 17082.20 88888.00 2015-07-04 14:52:42.000 185 33747.28 8.13 17082.18 88888.00 2015-07-04 14:52:43.000 185 33747.37 8.09 17082.21 88888.00 2015-07-04 14:52:44.000 185 33747.49 8.06 17082.20 88888.00 2015-07-04 14:52:45.000 185 33747.60 8.07 17082.21 37824.66 2015-07-04 14:52:46.000 185 33747.77 8.08 17082.15 88888.00 2015-07-04 14:52:47.000 185 33747.92 8.03 17082.14 88888.00 2015-07-04 14:52:48.000 185 33748.04 8.05 17082.16 88888.00 2015-07-04 14:52:49.000 185 33748.17 8.02 17082.11 88888.00 2015-07-04 14:52:50.000 185 33748.30 7.99 17082.11 37825.15 2015-07-04 14:52:51.000 185 33748.44 7.91 17082.12 88888.00 2015-07-04 14:52:52.000 185 33748.57 7.91 17082.10 88888.00 2015-07-04 14:52:53.000 185 33748.66 7.82 17082.09 88888.00 2015-07-04 14:52:54.000 185 33748.80 7.70 17082.07 88888.00 2015-07-04 14:52:55.000 185 33748.90 7.65 17082.05 37825.68 2015-07-04 14:52:56.000 185 33749.05 7.65 17082.07 88888.00 2015-07-04 14:52:57.000 185 33749.20 7.59 17082.03 88888.00 2015-07-04 14:52:58.000 185 33749.38 7.50 17082.02 88888.00 2015-07-04 14:52:59.000 185 33749.52 7.52 17082.00 88888.00 2015-07-04 14:53:00.000 185 33749.64 7.40 17082.00 37826.39 2015-07-04 14:53:01.000 185 33749.75 7.33 17081.97 88888.00 2015-07-04 14:53:02.000 185 33749.89 7.40 17081.98 88888.00 2015-07-04 14:53:03.000 185 33750.01 7.33 17082.00 88888.00 2015-07-04 14:53:04.000 185 33750.09 7.24 17082.00 88888.00 2015-07-04 14:53:05.000 185 33750.20 7.23 17082.00 37826.92 2015-07-04 14:53:06.000 185 33750.35 7.23 17081.96 88888.00 2015-07-04 14:53:07.000 185 33750.48 7.12 17081.97 88888.00 2015-07-04 14:53:08.000 185 33750.60 7.09 17081.97 88888.00 2015-07-04 14:53:09.000 185 33750.69 7.04 17081.95 88888.00 2015-07-04 14:53:10.000 185 33750.80 7.00 17081.91 37827.38 2015-07-04 14:53:11.000 185 33750.91 6.95 17081.90 88888.00 2015-07-04 14:53:12.000 185 33751.02 6.92 17081.91 88888.00 2015-07-04 14:53:13.000 185 33751.12 6.88 17081.89 88888.00 2015-07-04 14:53:14.000 185 33751.26 6.81 17081.90 88888.00 2015-07-04 14:53:15.000 185 33751.40 6.77 17081.94 37827.82 2015-07-04 14:53:16.000 185 33751.46 6.71 17081.89 88888.00 2015-07-04 14:53:17.000 185 33751.56 6.67 17081.88 88888.00 2015-07-04 14:53:18.000 185 33751.66 6.61 17081.83 88888.00 2015-07-04 14:53:19.000 185 33751.76 6.54 17081.85 88888.00 2015-07-04 14:53:20.000 185 33751.83 6.49 17081.85 37828.26 2015-07-04 14:53:21.000 185 33751.90 6.42 17081.85 88888.00 2015-07-04 14:53:22.000 185 33752.00 6.40 17081.84 88888.00 2015-07-04 14:53:23.000 185 33752.06 6.35 17081.84 88888.00 2015-07-04 14:53:24.000 185 33752.13 6.33 17081.81 88888.00 2015-07-04 14:53:25.000 185 33752.17 6.24 17081.80 37828.65 2015-07-04 14:53:26.000 185 33752.29 6.16 17081.77 88888.00 2015-07-04 14:53:27.000 185 33752.35 6.14 17081.76 88888.00 2015-07-04 14:53:28.000 185 33752.44 6.14 17081.77 88888.00 2015-07-04 14:53:29.000 185 33752.49 6.07 17081.78 88888.00 2015-07-04 14:53:30.000 185 33752.52 6.03 17081.78 37829.03 2015-07-04 14:53:31.000 185 33752.58 6.02 17081.81 88888.00 2015-07-04 14:53:32.000 185 33752.65 5.95 17081.78 88888.00 2015-07-04 14:53:33.000 185 33752.73 5.93 17081.77 88888.00 2015-07-04 14:53:34.000 185 33752.80 5.85 17081.76 88888.00 2015-07-04 14:53:35.000 185 33752.86 5.81 17081.76 37829.29 2015-07-04 14:53:36.000 185 33752.90 5.76 17081.78 88888.00 2015-07-04 14:53:37.000 185 33752.94 5.74 17081.77 88888.00 2015-07-04 14:53:38.000 185 33752.99 5.62 17081.77 88888.00 2015-07-04 14:53:39.000 185 33752.99 5.54 17081.74 88888.00 2015-07-04 14:53:40.000 185 33752.97 5.54 17081.74 37829.39 2015-07-04 14:53:41.000 185 33752.99 5.51 17081.74 88888.00 2015-07-04 14:53:42.000 185 33753.02 5.50 17081.74 88888.00 2015-07-04 14:53:43.000 185 33753.03 5.46 17081.74 88888.00 2015-07-04 14:53:44.000 185 33753.04 5.44 17081.74 88888.00 2015-07-04 14:53:45.000 185 33753.09 5.41 17081.76 37829.49 2015-07-04 14:53:46.000 185 33753.12 5.39 17081.74 88888.00 2015-07-04 14:53:47.000 185 33753.12 5.37 17081.77 88888.00 2015-07-04 14:53:48.000 185 33753.13 5.34 17081.76 88888.00 2015-07-04 14:53:49.000 185 33753.16 5.28 17081.74 88888.00 2015-07-04 14:53:50.000 185 33753.22 5.23 17081.74 37829.68 2015-07-04 14:53:51.000 185 33753.21 5.28 17081.76 88888.00 2015-07-04 14:53:52.000 185 33753.23 5.29 17081.80 88888.00 2015-07-04 14:53:53.000 185 33753.22 5.26 17081.79 88888.00 2015-07-04 14:53:54.000 185 33753.20 5.26 17081.74 88888.00 2015-07-04 14:53:55.000 185 33753.18 5.23 17081.72 37829.69 2015-07-04 14:53:56.000 185 33753.22 5.19 17081.78 88888.00 2015-07-04 14:53:57.000 185 33753.26 5.17 17081.78 88888.00 2015-07-04 14:53:58.000 185 33753.23 5.15 17081.74 88888.00 2015-07-04 14:53:59.000 185 33753.23 5.13 17081.75 88888.00 2015-07-04 14:54:00.000 185 33753.23 5.08 17081.77 37829.77 2015-07-04 14:54:01.000 185 33753.21 5.05 17081.77 88888.00 2015-07-04 14:54:02.000 185 33753.22 5.04 17081.78 88888.00 2015-07-04 14:54:03.000 185 33753.21 5.05 17081.78 88888.00 2015-07-04 14:54:04.000 185 33753.19 5.06 17081.80 88888.00 2015-07-04 14:54:05.000 185 33753.20 5.00 17081.82 37829.60 2015-07-04 14:54:06.000 185 33753.17 4.97 17081.80 88888.00 2015-07-04 14:54:07.000 185 33753.15 4.99 17081.82 88888.00 2015-07-04 14:54:08.000 185 33753.15 5.01 17081.81 88888.00 2015-07-04 14:54:09.000 185 33753.17 4.98 17081.85 88888.00 2015-07-04 14:54:10.000 185 33753.17 4.97 17081.84 37829.71 2015-07-04 14:54:11.000 185 33753.14 4.95 17081.82 88888.00 2015-07-04 14:54:12.000 185 33753.13 4.91 17081.83 88888.00 2015-07-04 14:54:13.000 185 33753.10 4.87 17081.86 88888.00 2015-07-04 14:54:14.000 185 33753.09 4.87 17081.90 88888.00 2015-07-04 14:54:15.000 185 33753.10 4.86 17081.87 37829.63 2015-07-04 14:54:16.000 185 33753.06 4.80 17081.86 88888.00 2015-07-04 14:54:17.000 185 33753.07 4.76 17081.83 88888.00 2015-07-04 14:54:18.000 185 33753.05 4.71 17081.82 88888.00 2015-07-04 14:54:19.000 185 33753.04 4.71 17081.85 88888.00 2015-07-04 14:54:20.000 185 33753.06 4.73 17081.89 37829.52 2015-07-04 14:54:21.000 185 33753.06 4.73 17081.84 88888.00 2015-07-04 14:54:22.000 185 33753.05 4.68 17081.82 88888.00 2015-07-04 14:54:23.000 185 33753.04 4.64 17081.88 88888.00 2015-07-04 14:54:24.000 185 33753.02 4.64 17081.90 88888.00 2015-07-04 14:54:25.000 185 33753.01 4.62 17081.88 37829.47 2015-07-04 14:54:26.000 185 33753.00 4.64 17081.89 88888.00 2015-07-04 14:54:27.000 185 33752.93 4.63 17081.89 88888.00 2015-07-04 14:54:28.000 185 33752.90 4.57 17081.89 88888.00 2015-07-04 14:54:29.000 185 33752.86 4.55 17081.92 88888.00 2015-07-04 14:54:30.000 185 33752.86 4.52 17081.92 37829.52 2015-07-04 14:54:31.000 185 33752.86 4.46 17081.94 88888.00 2015-07-04 14:54:32.000 185 33752.82 4.40 17081.95 88888.00 2015-07-04 14:54:33.000 185 33752.83 4.44 17081.95 88888.00 2015-07-04 14:54:34.000 185 33752.81 4.43 17081.91 88888.00 2015-07-04 14:54:35.000 185 33752.80 4.37 17081.90 37829.46 2015-07-04 14:54:36.000 185 33752.77 4.34 17081.93 88888.00 2015-07-04 14:54:37.000 185 33752.79 4.38 17081.95 88888.00 2015-07-04 14:54:38.000 185 33752.76 4.37 17081.97 88888.00 2015-07-04 14:54:39.000 185 33752.74 4.29 17081.96 88888.00 2015-07-04 14:54:40.000 185 33752.75 4.24 17081.99 37829.28 2015-07-04 14:54:41.000 185 33752.77 4.20 17082.02 88888.00 2015-07-04 14:54:42.000 185 33752.76 4.21 17082.00 88888.00 2015-07-04 14:54:43.000 185 33752.71 4.17 17081.97 88888.00 2015-07-04 14:54:44.000 185 33752.75 4.11 17081.96 88888.00 2015-07-04 14:54:45.000 185 33752.73 4.09 17081.95 37829.36 2015-07-04 14:54:46.000 185 33752.75 4.07 17081.97 88888.00 2015-07-04 14:54:47.000 185 33752.76 4.09 17081.99 88888.00 2015-07-04 14:54:48.000 185 33752.77 4.06 17081.97 88888.00 2015-07-04 14:54:49.000 185 33752.76 4.05 17082.01 88888.00 2015-07-04 14:54:50.000 185 33752.75 4.03 17082.04 37829.41 2015-07-04 14:54:51.000 185 33752.78 4.02 17081.99 88888.00 2015-07-04 14:54:52.000 185 33752.82 4.00 17081.98 88888.00 2015-07-04 14:54:53.000 185 33752.84 3.97 17081.98 88888.00 2015-07-04 14:54:54.000 185 33752.84 3.95 17081.97 88888.00 2015-07-04 14:54:55.000 185 33752.84 3.90 17081.98 37829.33 2015-07-04 14:54:56.000 185 33752.85 3.88 17082.01 88888.00 2015-07-04 14:54:57.000 185 33752.86 3.85 17082.01 88888.00 2015-07-04 14:54:58.000 185 33752.88 3.78 17082.00 88888.00 2015-07-04 14:54:59.000 185 33752.88 3.75 17082.03 88888.00 2015-07-04 14:55:00.000 185 33752.88 3.72 17082.05 37829.53 2015-07-04 14:55:01.000 185 33752.92 3.69 17082.07 88888.00 2015-07-04 14:55:02.000 185 33752.94 3.68 17082.06 88888.00 2015-07-04 14:55:03.000 185 33752.96 3.67 17082.08 88888.00 2015-07-04 14:55:04.000 185 33752.99 3.65 17082.10 88888.00 2015-07-04 14:55:05.000 185 33753.01 3.60 17082.05 37829.48 2015-07-04 14:55:06.000 185 33753.00 3.53 17082.01 88888.00 2015-07-04 14:55:07.000 185 33753.04 3.51 17082.00 88888.00 2015-07-04 14:55:08.000 185 33753.03 3.50 17082.02 88888.00 2015-07-04 14:55:09.000 185 33753.01 3.46 17082.05 88888.00 2015-07-04 14:55:10.000 185 33753.04 3.45 17082.04 37829.61 2015-07-04 14:55:11.000 185 33753.10 3.50 17082.08 88888.00 2015-07-04 14:55:12.000 185 33753.09 3.43 17082.08 88888.00 2015-07-04 14:55:13.000 185 33753.08 3.38 17082.08 88888.00 2015-07-04 14:55:14.000 185 33753.14 3.35 17082.09 88888.00 2015-07-04 14:55:15.000 185 33753.13 3.32 17082.06 37829.72 2015-07-04 14:55:16.000 185 33753.17 3.29 17082.07 88888.00 2015-07-04 14:55:17.000 185 33753.20 3.30 17082.10 88888.00 2015-07-04 14:55:18.000 185 33753.21 3.37 17082.06 88888.00 2015-07-04 14:55:19.000 185 33753.22 3.31 17082.09 88888.00 2015-07-04 14:55:20.000 185 33753.24 3.28 17082.09 37829.70 2015-07-04 14:55:21.000 185 33753.30 3.23 17082.08 88888.00 2015-07-04 14:55:22.000 185 33753.29 3.21 17082.07 88888.00 2015-07-04 14:55:23.000 185 33753.32 3.20 17082.08 88888.00 2015-07-04 14:55:24.000 185 33753.39 3.18 17082.07 88888.00 2015-07-04 14:55:25.000 185 33753.40 3.20 17082.07 37829.86 2015-07-04 14:55:26.000 185 33753.38 3.19 17082.11 88888.00 2015-07-04 14:55:27.000 185 33753.37 3.14 17082.10 88888.00 2015-07-04 14:55:28.000 185 33753.42 3.12 17082.13 88888.00 2015-07-04 14:55:29.000 185 33753.48 3.13 17082.13 88888.00 2015-07-04 14:55:30.000 185 33753.51 3.14 17082.12 37830.01 2015-07-04 14:55:31.000 185 33753.57 3.11 17082.11 88888.00 2015-07-04 14:55:32.000 185 33753.62 3.09 17082.14 88888.00 2015-07-04 14:55:33.000 185 33753.69 3.08 17082.13 88888.00 2015-07-04 14:55:34.000 185 33753.69 3.07 17082.13 88888.00 2015-07-04 14:55:35.000 185 33753.72 3.00 17082.14 37830.12 2015-07-04 14:55:36.000 185 33753.76 3.03 17082.16 88888.00 2015-07-04 14:55:37.000 185 33753.82 2.99 17082.12 88888.00 2015-07-04 14:55:38.000 185 33753.86 2.93 17082.10 88888.00 2015-07-04 14:55:39.000 185 33753.89 2.92 17082.11 88888.00 2015-07-04 14:55:40.000 185 33753.92 2.91 17082.12 37830.32 2015-07-04 14:55:41.000 185 33753.97 2.86 17082.12 88888.00 2015-07-04 14:55:42.000 185 33753.99 2.82 17082.09 88888.00 2015-07-04 14:55:43.000 185 33754.04 2.74 17082.09 88888.00 2015-07-04 14:55:44.000 185 33754.05 2.70 17082.06 88888.00 2015-07-04 14:55:45.000 185 33754.11 2.72 17082.08 37830.38 2015-07-04 14:55:46.000 185 33754.16 2.69 17082.10 88888.00 2015-07-04 14:55:47.000 185 33754.21 2.67 17082.12 88888.00 2015-07-04 14:55:48.000 185 33754.20 2.61 17082.11 88888.00 2015-07-04 14:55:49.000 185 33754.22 2.58 17082.13 88888.00 2015-07-04 14:55:50.000 185 33754.28 2.58 17082.12 37830.59 2015-07-04 14:55:51.000 185 33754.31 2.56 17082.09 88888.00 2015-07-04 14:55:52.000 185 33754.31 2.55 17082.12 88888.00 2015-07-04 14:55:53.000 185 33754.33 2.48 17082.10 88888.00 2015-07-04 14:55:54.000 185 33754.38 2.45 17082.10 88888.00 2015-07-04 14:55:55.000 185 33754.42 2.48 17082.11 37830.72 2015-07-04 14:55:56.000 185 33754.43 2.48 17082.13 88888.00 2015-07-04 14:55:57.000 185 33754.45 2.47 17082.17 88888.00 2015-07-04 14:55:58.000 185 33754.50 2.44 17082.15 88888.00 2015-07-04 14:55:59.000 185 33754.51 2.41 17082.13 88888.00 2015-07-04 14:56:00.000 185 33754.56 2.39 17082.13 37830.79 2015-07-04 14:56:01.000 185 33754.64 2.39 17082.16 88888.00 2015-07-04 14:56:02.000 185 33754.68 2.42 17082.14 88888.00 2015-07-04 14:56:03.000 185 33754.69 2.39 17082.13 88888.00 2015-07-04 14:56:04.000 185 33754.71 2.34 17082.12 88888.00 2015-07-04 14:56:05.000 185 33754.69 2.27 17082.11 37830.97 2015-07-04 14:56:06.000 185 33754.71 2.24 17082.09 88888.00 2015-07-04 14:56:07.000 185 33754.75 2.27 17082.12 88888.00 2015-07-04 14:56:08.000 185 33754.79 2.28 17082.15 88888.00 2015-07-04 14:56:09.000 185 33754.80 2.25 17082.12 88888.00 2015-07-04 14:56:10.000 185 33754.81 2.28 17082.09 37831.10 2015-07-04 14:56:11.000 185 33754.88 2.25 17082.06 88888.00 2015-07-04 14:56:12.000 185 33754.87 2.21 17082.07 88888.00 2015-07-04 14:56:13.000 185 33754.91 2.18 17082.11 88888.00 2015-07-04 14:56:14.000 185 33754.92 2.15 17082.12 88888.00 2015-07-04 14:56:15.000 185 33754.92 2.12 17082.13 37831.15 2015-07-04 14:56:16.000 185 33754.96 2.13 17082.14 88888.00 2015-07-04 14:56:17.000 185 33754.98 2.09 17082.15 88888.00 2015-07-04 14:56:18.000 185 33754.99 2.09 17082.15 88888.00 2015-07-04 14:56:19.000 185 33754.98 2.08 17082.13 88888.00 2015-07-04 14:56:20.000 185 33755.02 2.03 17082.10 37831.30 2015-07-04 14:56:21.000 185 33755.06 2.00 17082.11 88888.00 2015-07-04 14:56:22.000 185 33755.04 1.96 17082.11 88888.00 2015-07-04 14:56:23.000 185 33755.10 2.02 17082.09 88888.00 2015-07-04 14:56:24.000 185 33755.10 2.01 17082.09 88888.00 2015-07-04 14:56:25.000 185 33755.11 1.98 17082.11 37831.33 2015-07-04 14:56:26.000 185 33755.13 1.99 17082.12 88888.00 2015-07-04 14:56:27.000 185 33755.15 1.95 17082.13 88888.00 2015-07-04 14:56:28.000 185 33755.16 1.94 17082.07 88888.00 2015-07-04 14:56:29.000 185 33755.16 1.88 17082.09 88888.00 2015-07-04 14:56:30.000 185 33755.20 1.87 17082.09 37831.42 2015-07-04 14:56:31.000 185 33755.23 1.89 17082.09 88888.00 2015-07-04 14:56:32.000 185 33755.27 1.85 17082.10 88888.00 2015-07-04 14:56:33.000 185 33755.30 1.83 17082.09 88888.00 2015-07-04 14:56:34.000 185 33755.30 1.79 17082.08 88888.00 2015-07-04 14:56:35.000 185 33755.27 1.75 17082.08 37831.51 2015-07-04 14:56:36.000 185 33755.29 1.76 17082.06 88888.00 2015-07-04 14:56:37.000 185 33755.33 1.80 17082.05 88888.00 2015-07-04 14:56:38.000 185 33755.33 1.75 17082.06 88888.00 2015-07-04 14:56:39.000 185 33755.34 1.66 17082.08 88888.00 2015-07-04 14:56:40.000 185 33755.36 1.68 17082.10 37831.67 2015-07-04 14:56:41.000 185 33755.36 1.69 17082.13 88888.00 2015-07-04 14:56:42.000 185 33755.42 1.68 17082.11 88888.00 2015-07-04 14:56:43.000 185 33755.45 1.68 17082.05 88888.00 2015-07-04 14:56:44.000 185 33755.49 1.68 17082.06 88888.00 2015-07-04 14:56:45.000 185 33755.49 1.72 17082.07 37831.59 2015-07-04 14:56:46.000 185 33755.49 1.68 17082.06 88888.00 2015-07-04 14:56:47.000 185 33755.45 1.68 17082.05 88888.00 2015-07-04 14:56:48.000 185 33755.45 1.69 17082.07 88888.00 2015-07-04 14:56:49.000 185 33755.46 1.69 17082.09 88888.00 2015-07-04 14:56:50.000 185 33755.42 1.68 17082.09 37831.67 2015-07-04 14:56:51.000 185 33755.43 1.65 17082.09 88888.00 2015-07-04 14:56:52.000 185 33755.46 1.65 17082.11 88888.00 2015-07-04 14:56:53.000 185 33755.43 1.62 17082.14 88888.00 2015-07-04 14:56:54.000 185 33755.42 1.60 17082.15 88888.00 2015-07-04 14:56:55.000 185 33755.44 1.63 17082.15 37831.64 2015-07-04 14:56:56.000 185 33755.41 1.63 17082.17 88888.00 2015-07-04 14:56:57.000 185 33755.42 1.64 17082.22 88888.00 2015-07-04 14:56:58.000 185 33755.36 1.64 17082.23 88888.00 2015-07-04 14:56:59.000 185 33755.32 1.62 17082.20 88888.00 2015-07-04 14:57:00.000 185 33755.35 1.56 17082.16 37831.57 2015-07-04 14:57:01.000 185 33755.39 1.54 17082.15 88888.00 2015-07-04 14:57:02.000 185 33755.37 1.58 17082.17 88888.00 2015-07-04 14:57:03.000 185 33755.34 1.58 17082.17 88888.00 2015-07-04 14:57:04.000 185 33755.28 1.57 17082.12 88888.00 2015-07-04 14:57:05.000 185 33755.28 1.57 17082.11 37831.57 2015-07-04 14:57:06.000 185 33755.26 1.60 17082.17 88888.00 2015-07-04 14:57:07.000 185 33755.27 1.60 17082.16 88888.00 2015-07-04 14:57:08.000 185 33755.28 1.60 17082.15 88888.00 2015-07-04 14:57:09.000 185 33755.24 1.57 17082.16 88888.00 2015-07-04 14:57:10.000 185 33755.23 1.54 17082.22 37831.55 2015-07-04 14:57:11.000 185 33755.22 1.53 17082.21 88888.00 2015-07-04 14:57:12.000 185 33755.23 1.55 17082.22 88888.00 2015-07-04 14:57:13.000 185 33755.26 1.55 17082.24 88888.00 2015-07-04 14:57:14.000 185 33755.26 1.50 17082.24 88888.00 2015-07-04 14:57:15.000 185 33755.26 1.45 17082.19 37831.59 2015-07-04 14:57:16.000 185 33755.25 1.47 17082.18 88888.00 2015-07-04 14:57:17.000 185 33755.23 1.47 17082.19 88888.00 2015-07-04 14:57:18.000 185 33755.21 1.46 17082.20 88888.00 2015-07-04 14:57:19.000 185 33755.23 1.48 17082.19 88888.00 2015-07-04 14:57:20.000 185 33755.23 1.51 17082.19 37831.56 2015-07-04 14:57:21.000 185 33755.23 1.56 17082.21 88888.00 2015-07-04 14:57:22.000 185 33755.22 1.57 17082.21 88888.00 2015-07-04 14:57:23.000 185 33755.21 1.56 17082.16 88888.00 2015-07-04 14:57:24.000 185 33755.22 1.56 17082.20 88888.00 2015-07-04 14:57:25.000 185 33755.23 1.60 17082.21 37831.60 2015-07-04 14:57:26.000 185 33755.24 1.60 17082.25 88888.00 2015-07-04 14:57:27.000 185 33755.24 1.59 17082.26 88888.00 2015-07-04 14:57:28.000 185 33755.22 1.57 17082.27 88888.00 2015-07-04 14:57:29.000 185 33755.20 1.57 17082.27 88888.00 2015-07-04 14:57:30.000 185 33755.25 1.62 17082.24 37831.56 2015-07-04 14:57:31.000 185 33755.23 1.64 17082.22 88888.00 2015-07-04 14:57:32.000 185 33755.19 1.60 17082.23 88888.00 2015-07-04 14:57:33.000 185 33755.18 1.58 17082.21 88888.00 2015-07-04 14:57:34.000 185 33755.15 1.62 17082.23 88888.00 2015-07-04 14:57:35.000 185 33755.19 1.63 17082.19 37831.50 2015-07-04 14:57:36.000 185 33755.20 1.61 17082.22 88888.00 2015-07-04 14:57:37.000 185 33755.17 1.58 17082.26 88888.00 2015-07-04 14:57:38.000 185 33755.14 1.58 17082.26 88888.00 2015-07-04 14:57:39.000 185 33755.12 1.60 17082.21 88888.00 2015-07-04 14:57:40.000 185 33755.11 1.64 17082.18 37831.46 2015-07-04 14:57:41.000 185 33755.18 1.63 17082.18 88888.00 2015-07-04 14:57:42.000 185 33755.20 1.62 17082.16 88888.00 2015-07-04 14:57:43.000 185 33755.21 1.59 17082.20 88888.00 2015-07-04 14:57:44.000 185 33755.24 1.61 17082.19 88888.00 2015-07-04 14:57:45.000 185 33755.28 1.59 17082.22 37831.51 2015-07-04 14:57:46.000 185 33755.30 1.59 17082.26 88888.00 2015-07-04 14:57:47.000 185 33755.23 1.57 17082.18 88888.00 2015-07-04 14:57:48.000 185 33755.25 1.56 17082.19 88888.00 2015-07-04 14:57:49.000 185 33755.26 1.55 17082.20 88888.00 2015-07-04 14:57:50.000 185 33755.28 1.55 17082.22 37831.60 2015-07-04 14:57:51.000 185 33755.29 1.59 17082.21 88888.00 2015-07-04 14:57:52.000 185 33755.26 1.59 17082.20 88888.00 2015-07-04 14:57:53.000 185 33755.30 1.59 17082.21 88888.00 2015-07-04 14:57:54.000 185 33755.29 1.56 17082.20 88888.00 2015-07-04 14:57:55.000 185 33755.29 1.55 17082.19 37831.58 2015-07-04 14:57:56.000 185 33755.30 1.51 17082.18 88888.00 2015-07-04 14:57:57.000 185 33755.33 1.51 17082.19 88888.00 2015-07-04 14:57:58.000 185 33755.34 1.52 17082.18 88888.00 2015-07-04 14:57:59.000 185 33755.38 1.53 17082.17 88888.00 2015-07-04 14:58:00.000 185 33755.36 1.55 17082.17 37831.67 2015-07-04 14:58:01.000 185 33755.31 1.52 17082.18 88888.00 2015-07-04 14:58:02.000 185 33755.31 1.55 17082.16 88888.00 2015-07-04 14:58:03.000 185 33755.32 1.57 17082.16 88888.00 2015-07-04 14:58:04.000 185 33755.33 1.55 17082.15 88888.00 2015-07-04 14:58:05.000 185 33755.35 1.54 17082.16 37831.63 2015-07-04 14:58:06.000 185 33755.37 1.57 17082.13 88888.00 2015-07-04 14:58:07.000 185 33755.33 1.57 17082.15 88888.00 2015-07-04 14:58:08.000 185 33755.32 1.55 17082.17 88888.00 2015-07-04 14:58:09.000 185 33755.31 1.54 17082.18 88888.00 2015-07-04 14:58:10.000 185 33755.33 1.55 17082.21 37831.63 2015-07-04 14:58:11.000 185 33755.35 1.55 17082.22 88888.00 2015-07-04 14:58:12.000 185 33755.36 1.53 17082.19 88888.00 2015-07-04 14:58:13.000 185 33755.36 1.53 17082.16 88888.00 2015-07-04 14:58:14.000 185 33755.37 1.56 17082.17 88888.00 2015-07-04 14:58:15.000 185 33755.34 1.57 17082.15 37831.74 2015-07-04 14:58:16.000 185 33755.38 1.57 17082.14 88888.00 2015-07-04 14:58:17.000 185 33755.37 1.56 17082.13 88888.00 2015-07-04 14:58:18.000 185 33755.38 1.56 17082.17 88888.00 2015-07-04 14:58:19.000 185 33755.35 1.54 17082.20 88888.00 2015-07-04 14:58:20.000 185 33755.36 1.55 17082.19 37831.68 2015-07-04 14:58:21.000 185 33755.37 1.54 17082.20 88888.00 2015-07-04 14:58:22.000 185 33755.37 1.56 17082.17 88888.00 2015-07-04 14:58:23.000 185 33755.38 1.55 17082.22 88888.00 2015-07-04 14:58:24.000 185 33755.44 1.56 17082.18 88888.00 2015-07-04 14:58:25.000 185 33755.46 1.51 17082.19 37831.77 2015-07-04 14:58:26.000 185 33755.49 1.53 17082.18 88888.00 2015-07-04 14:58:27.000 185 33755.53 1.57 17082.16 88888.00 2015-07-04 14:58:28.000 185 33755.52 1.57 17082.20 88888.00 2015-07-04 14:58:29.000 185 33755.54 1.55 17082.18 88888.00 2015-07-04 14:58:30.000 185 33755.56 1.56 17082.18 37831.80 2015-07-04 14:58:31.000 185 33755.61 1.58 17082.19 88888.00 2015-07-04 14:58:32.000 185 33755.60 1.55 17082.18 88888.00 2015-07-04 14:58:33.000 185 33755.60 1.53 17082.20 88888.00 2015-07-04 14:58:34.000 185 33755.61 1.49 17082.19 88888.00 2015-07-04 14:58:35.000 185 33755.62 1.50 17082.16 37831.89 2015-07-04 14:58:36.000 185 33755.60 1.48 17082.17 88888.00 2015-07-04 14:58:37.000 185 33755.65 1.49 17082.17 88888.00 2015-07-04 14:58:38.000 185 33755.68 1.48 17082.18 88888.00 2015-07-04 14:58:39.000 185 33755.72 1.46 17082.14 88888.00 2015-07-04 14:58:40.000 185 33755.75 1.42 17082.13 37831.93 2015-07-04 14:58:41.000 185 33755.77 1.41 17082.22 88888.00 2015-07-04 14:58:42.000 185 33755.77 1.40 17082.23 88888.00 2015-07-04 14:58:43.000 185 33755.77 1.40 17082.20 88888.00 2015-07-04 14:58:44.000 185 33755.78 1.34 17082.16 88888.00 2015-07-04 14:58:45.000 185 33755.80 1.35 17082.16 37832.08 2015-07-04 14:58:46.000 185 33755.83 1.35 17082.14 88888.00 2015-07-04 14:58:47.000 185 33755.82 1.33 17082.16 88888.00 2015-07-04 14:58:48.000 185 33755.81 1.29 17082.20 88888.00 2015-07-04 14:58:49.000 185 33755.84 1.30 17082.17 88888.00 2015-07-04 14:58:50.000 185 33755.87 1.31 17082.18 37832.17 2015-07-04 14:58:51.000 185 33755.87 1.27 17082.24 88888.00 2015-07-04 14:58:52.000 185 33755.93 1.26 17082.23 88888.00 2015-07-04 14:58:53.000 185 33755.95 1.29 17082.21 88888.00 2015-07-04 14:58:54.000 185 33755.97 1.32 17082.22 88888.00 2015-07-04 14:58:55.000 185 33755.95 1.27 17082.23 37832.22 2015-07-04 14:58:56.000 185 33755.98 1.26 17082.24 88888.00 2015-07-04 14:58:57.000 185 33756.03 1.29 17082.23 88888.00 2015-07-04 14:58:58.000 185 33756.09 1.32 17082.19 88888.00 2015-07-04 14:58:59.000 185 33756.11 1.28 17082.20 88888.00 2015-07-04 14:59:00.000 185 33756.07 1.23 17082.20 37832.20 2015-07-04 14:59:01.000 185 33756.08 1.22 17082.21 88888.00 2015-07-04 14:59:02.000 185 33756.09 1.23 17082.20 88888.00 2015-07-04 14:59:03.000 185 33756.11 1.21 17082.19 88888.00 2015-07-04 14:59:04.000 185 33756.15 1.20 17082.21 88888.00 2015-07-04 14:59:05.000 185 33756.15 1.19 17082.29 37832.39 2015-07-04 14:59:06.000 185 33756.18 1.22 17082.27 88888.00 2015-07-04 14:59:07.000 185 33756.19 1.18 17082.26 88888.00 2015-07-04 14:59:08.000 185 33756.24 1.21 17082.25 88888.00 2015-07-04 14:59:09.000 185 33756.21 1.24 17082.20 88888.00 2015-07-04 14:59:10.000 185 33756.22 1.25 17082.23 37832.37 2015-07-04 14:59:11.000 185 33756.25 1.27 17082.23 88888.00 2015-07-04 14:59:12.000 185 33756.25 1.25 17082.25 88888.00 2015-07-04 14:59:13.000 185 33756.25 1.25 17082.23 88888.00 2015-07-04 14:59:14.000 185 33756.23 1.22 17082.25 88888.00 2015-07-04 14:59:15.000 185 33756.26 1.18 17082.22 37832.45 2015-07-04 14:59:16.000 185 33756.28 1.19 17082.22 88888.00 2015-07-04 14:59:17.000 185 33756.33 1.15 17082.26 88888.00 2015-07-04 14:59:18.000 185 33756.39 1.14 17082.24 88888.00 2015-07-04 14:59:19.000 185 33756.40 1.15 17082.23 88888.00 2015-07-04 14:59:20.000 185 33756.43 1.18 17082.20 37832.53 2015-07-04 14:59:21.000 185 33756.46 1.12 17082.20 88888.00 2015-07-04 14:59:22.000 185 33756.49 1.14 17082.24 88888.00 2015-07-04 14:59:23.000 185 33756.51 1.19 17082.25 88888.00 2015-07-04 14:59:24.000 185 33756.51 1.20 17082.26 88888.00 2015-07-04 14:59:25.000 185 33756.46 1.18 17082.25 37832.63 2015-07-04 14:59:26.000 185 33756.51 1.15 17082.24 88888.00 2015-07-04 14:59:27.000 185 33756.53 1.11 17082.21 88888.00 2015-07-04 14:59:28.000 185 33756.57 1.09 17082.20 88888.00 2015-07-04 14:59:29.000 185 33756.62 1.07 17082.25 88888.00 2015-07-04 14:59:30.000 185 33756.63 1.04 17082.28 37832.77 2015-07-04 14:59:31.000 185 33756.61 1.03 17082.31 88888.00 2015-07-04 14:59:32.000 185 33756.65 1.00 17082.29 88888.00 2015-07-04 14:59:33.000 185 33756.70 1.04 17082.29 88888.00 2015-07-04 14:59:34.000 185 33756.70 1.06 17082.27 88888.00 2015-07-04 14:59:35.000 185 33756.75 1.03 17082.23 37832.76 2015-07-04 14:59:36.000 185 33756.79 0.99 17082.26 88888.00 2015-07-04 14:59:37.000 185 33756.79 0.98 17082.27 88888.00 2015-07-04 14:59:38.000 185 33756.81 0.97 17082.28 88888.00 2015-07-04 14:59:39.000 185 33756.88 0.96 17082.29 88888.00 2015-07-04 14:59:40.000 185 33756.91 0.96 17082.32 37832.94 2015-07-04 14:59:41.000 185 33756.91 0.91 17082.31 88888.00 2015-07-04 14:59:42.000 185 33756.94 0.91 17082.33 88888.00 2015-07-04 14:59:43.000 185 33756.99 0.89 17082.28 88888.00 2015-07-04 14:59:44.000 185 33757.08 0.86 17082.24 88888.00 2015-07-04 14:59:45.000 185 33757.07 0.81 17082.23 37833.13 2015-07-04 14:59:46.000 185 33757.07 0.76 17082.21 88888.00 2015-07-04 14:59:47.000 185 33757.08 0.75 17082.21 88888.00 2015-07-04 14:59:48.000 185 33757.12 0.71 17082.22 88888.00 2015-07-04 14:59:49.000 185 33757.14 0.69 17082.20 88888.00 2015-07-04 14:59:50.000 185 33757.24 0.69 17082.18 37833.18 2015-07-04 14:59:51.000 185 33757.26 0.69 17082.16 88888.00 2015-07-04 14:59:52.000 185 33757.26 0.65 17082.18 88888.00 2015-07-04 14:59:53.000 185 33757.28 0.66 17082.19 88888.00 2015-07-04 14:59:54.000 185 33757.30 0.65 17082.20 88888.00 2015-07-04 14:59:55.000 185 33757.29 0.59 17082.17 37833.26 2015-07-04 14:59:56.000 185 33757.28 0.47 17082.21 88888.00 2015-07-04 14:59:57.000 185 33757.33 0.42 17082.24 88888.00 2015-07-04 14:59:58.000 185 33757.38 0.39 17082.27 88888.00 2015-07-04 14:59:59.000 185 33757.37 0.40 17082.27 88888.00 2015-07-04 15:00:00.000 185 33757.40 0.39 17082.26 37833.34 2015-07-04 15:00:01.000 185 33757.38 0.39 17082.26 88888.00 2015-07-04 15:00:02.000 185 33757.41 0.34 17082.25 88888.00 2015-07-04 15:00:03.000 185 33757.44 0.34 17082.26 88888.00 2015-07-04 15:00:04.000 185 33757.42 0.32 17082.23 88888.00 2015-07-04 15:00:05.000 185 33757.42 0.23 17082.17 37833.52 2015-07-04 15:00:06.000 185 33757.42 0.20 17082.19 88888.00 2015-07-04 15:00:07.000 185 33757.44 0.18 17082.20 88888.00 2015-07-04 15:00:08.000 185 33757.43 0.13 17082.20 88888.00 2015-07-04 15:00:09.000 185 33757.45 0.15 17082.20 88888.00 2015-07-04 15:00:10.000 185 33757.44 0.12 17082.21 37833.56 2015-07-04 15:00:11.000 185 33757.44 0.12 17082.22 88888.00 2015-07-04 15:00:12.000 185 33757.40 0.10 17082.23 88888.00 2015-07-04 15:00:13.000 185 33757.39 0.07 17082.22 88888.00 2015-07-04 15:00:14.000 185 33757.40 0.01 17082.23 88888.00 2015-07-04 15:00:15.000 185 33757.38 -0.05 17082.25 37833.47 2015-07-04 15:00:16.000 185 33757.39 -0.08 17082.23 88888.00 2015-07-04 15:00:17.000 185 33757.39 -0.07 17082.25 88888.00 2015-07-04 15:00:18.000 185 33757.36 -0.07 17082.29 88888.00 2015-07-04 15:00:19.000 185 33757.30 -0.11 17082.28 88888.00 2015-07-04 15:00:20.000 185 33757.27 -0.18 17082.26 37833.40 2015-07-04 15:00:21.000 185 33757.25 -0.18 17082.27 88888.00 2015-07-04 15:00:22.000 185 33757.26 -0.15 17082.30 88888.00 2015-07-04 15:00:23.000 185 33757.26 -0.20 17082.34 88888.00 2015-07-04 15:00:24.000 185 33757.25 -0.23 17082.32 88888.00 2015-07-04 15:00:25.000 185 33757.18 -0.20 17082.29 37833.37 2015-07-04 15:00:26.000 185 33757.15 -0.22 17082.31 88888.00 2015-07-04 15:00:27.000 185 33757.15 -0.22 17082.33 88888.00 2015-07-04 15:00:28.000 185 33757.12 -0.21 17082.32 88888.00 2015-07-04 15:00:29.000 185 33757.04 -0.26 17082.31 88888.00 2015-07-04 15:00:30.000 185 33757.02 -0.28 17082.38 37833.21 2015-07-04 15:00:31.000 185 33756.94 -0.29 17082.37 88888.00 2015-07-04 15:00:32.000 185 33756.85 -0.27 17082.38 88888.00 2015-07-04 15:00:33.000 185 33756.79 -0.32 17082.37 88888.00 2015-07-04 15:00:34.000 185 33756.77 -0.30 17082.36 88888.00 2015-07-04 15:00:35.000 185 33756.70 -0.30 17082.36 37833.03 2015-07-04 15:00:36.000 185 33756.63 -0.31 17082.39 88888.00 2015-07-04 15:00:37.000 185 33756.56 -0.32 17082.40 88888.00 2015-07-04 15:00:38.000 185 33756.50 -0.33 17082.42 88888.00 2015-07-04 15:00:39.000 185 33756.46 -0.30 17082.44 88888.00 2015-07-04 15:00:40.000 185 33756.41 -0.33 17082.47 37832.76 2015-07-04 15:00:41.000 185 33756.28 -0.38 17082.46 88888.00 2015-07-04 15:00:42.000 185 33756.22 -0.41 17082.47 88888.00 2015-07-04 15:00:43.000 185 33756.11 -0.39 17082.47 88888.00 2015-07-04 15:00:44.000 185 33756.01 -0.36 17082.48 88888.00 2015-07-04 15:00:45.000 185 33755.92 -0.34 17082.50 37832.52 2015-07-04 15:00:46.000 185 33755.79 -0.35 17082.50 88888.00 2015-07-04 15:00:47.000 185 33755.73 -0.35 17082.54 88888.00 2015-07-04 15:00:48.000 185 33755.64 -0.39 17082.52 88888.00 2015-07-04 15:00:49.000 185 33755.54 -0.32 17082.55 88888.00 2015-07-04 15:00:50.000 185 33755.48 -0.26 17082.57 37832.03 2015-07-04 15:00:51.000 185 33755.41 -0.26 17082.57 88888.00 2015-07-04 15:00:52.000 185 33755.32 -0.23 17082.55 88888.00 2015-07-04 15:00:53.000 185 33755.20 -0.23 17082.56 88888.00 2015-07-04 15:00:54.000 185 33755.14 -0.20 17082.57 88888.00 2015-07-04 15:00:55.000 185 33755.03 -0.17 17082.60 37831.71 2015-07-04 15:00:56.000 185 33754.96 -0.19 17082.61 88888.00 2015-07-04 15:00:57.000 185 33754.90 -0.14 17082.62 88888.00 2015-07-04 15:00:58.000 185 33754.81 -0.09 17082.65 88888.00 2015-07-04 15:00:59.000 185 33754.72 -0.06 17082.64 88888.00 2015-07-04 15:01:00.000 185 33754.64 -0.06 17082.67 37831.28 2015-07-04 15:01:01.000 185 33754.58 -0.08 17082.69 88888.00 2015-07-04 15:01:02.000 185 33754.48 -0.05 17082.68 88888.00 2015-07-04 15:01:03.000 185 33754.38 -0.00 17082.71 88888.00 2015-07-04 15:01:04.000 185 33754.27 0.08 17082.68 88888.00 2015-07-04 15:01:05.000 185 33754.13 0.15 17082.67 37830.93 2015-07-04 15:01:06.000 185 33754.03 0.22 17082.74 88888.00 2015-07-04 15:01:07.000 185 33753.93 0.26 17082.76 88888.00 2015-07-04 15:01:08.000 185 33753.82 0.26 17082.77 88888.00 2015-07-04 15:01:09.000 185 33753.72 0.30 17082.78 88888.00 2015-07-04 15:01:10.000 185 33753.64 0.34 17082.76 37830.60 2015-07-04 15:01:11.000 185 33753.54 0.35 17082.78 88888.00 2015-07-04 15:01:12.000 185 33753.47 0.40 17082.81 88888.00 2015-07-04 15:01:13.000 185 33753.38 0.43 17082.83 88888.00 2015-07-04 15:01:14.000 185 33753.30 0.43 17082.85 88888.00 2015-07-04 15:01:15.000 185 33753.23 0.42 17082.83 37830.26 2015-07-04 15:01:16.000 185 33753.16 0.54 17082.80 88888.00 2015-07-04 15:01:17.000 185 33753.08 0.59 17082.83 88888.00 2015-07-04 15:01:18.000 185 33752.99 0.63 17082.85 88888.00 2015-07-04 15:01:19.000 185 33752.92 0.62 17082.88 88888.00 2015-07-04 15:01:20.000 185 33752.81 0.69 17082.89 37829.90 2015-07-04 15:01:21.000 185 33752.73 0.77 17082.90 88888.00 2015-07-04 15:01:22.000 185 33752.60 0.72 17082.91 88888.00 2015-07-04 15:01:23.000 185 33752.51 0.78 17082.93 88888.00 2015-07-04 15:01:24.000 185 33752.44 0.83 17082.90 88888.00 2015-07-04 15:01:25.000 185 33752.36 0.90 17082.90 37829.42 2015-07-04 15:01:26.000 185 33752.30 0.98 17082.95 88888.00 2015-07-04 15:01:27.000 185 33752.22 0.94 17082.96 88888.00 2015-07-04 15:01:28.000 185 33752.17 1.02 17082.93 88888.00 2015-07-04 15:01:29.000 185 33752.08 1.12 17082.91 88888.00 2015-07-04 15:01:30.000 185 33752.00 1.16 17082.93 37829.24 2015-07-04 15:01:31.000 185 33751.94 1.21 17082.94 88888.00 2015-07-04 15:01:32.000 185 33751.88 1.27 17082.96 88888.00 2015-07-04 15:01:33.000 185 33751.82 1.30 17082.98 88888.00 2015-07-04 15:01:34.000 185 33751.79 1.31 17083.00 88888.00 2015-07-04 15:01:35.000 185 33751.75 1.35 17082.97 37828.96 2015-07-04 15:01:36.000 185 33751.73 1.37 17082.97 88888.00 2015-07-04 15:01:37.000 185 33751.68 1.41 17082.98 88888.00 2015-07-04 15:01:38.000 185 33751.65 1.48 17083.00 88888.00 2015-07-04 15:01:39.000 185 33751.64 1.48 17082.98 88888.00 2015-07-04 15:01:40.000 185 33751.59 1.46 17082.97 37828.74 2015-07-04 15:01:41.000 185 33751.56 1.50 17082.97 88888.00 2015-07-04 15:01:42.000 185 33751.50 1.57 17082.91 88888.00 2015-07-04 15:01:43.000 185 33751.48 1.59 17082.94 88888.00 2015-07-04 15:01:44.000 185 33751.44 1.60 17082.96 88888.00 2015-07-04 15:01:45.000 185 33751.42 1.66 17082.95 37828.51 2015-07-04 15:01:46.000 185 33751.40 1.70 17082.96 88888.00 2015-07-04 15:01:47.000 185 33751.38 1.69 17082.95 88888.00 2015-07-04 15:01:48.000 185 33751.35 1.70 17082.98 88888.00 2015-07-04 15:01:49.000 185 33751.33 1.73 17082.98 88888.00 2015-07-04 15:01:50.000 185 33751.28 1.79 17082.94 37828.34 2015-07-04 15:01:51.000 185 33751.24 1.79 17082.96 88888.00 2015-07-04 15:01:52.000 185 33751.21 1.81 17082.97 88888.00 2015-07-04 15:01:53.000 185 33751.17 1.85 17082.97 88888.00 2015-07-04 15:01:54.000 185 33751.20 1.88 17082.99 88888.00 2015-07-04 15:01:55.000 185 33751.19 1.87 17082.99 37828.36 2015-07-04 15:01:56.000 185 33751.17 1.88 17082.96 88888.00 2015-07-04 15:01:57.000 185 33751.18 1.88 17082.96 88888.00 2015-07-04 15:01:58.000 185 33751.19 1.89 17082.99 88888.00 2015-07-04 15:01:59.000 185 33751.15 1.88 17082.99 88888.00 2015-07-04 15:02:00.000 185 33751.13 1.89 17082.97 37828.35 2015-07-04 15:02:01.000 185 33751.13 1.91 17082.95 88888.00 2015-07-04 15:02:02.000 185 33751.14 1.95 17082.95 88888.00 2015-07-04 15:02:03.000 185 33751.14 1.98 17082.99 88888.00 2015-07-04 15:02:04.000 185 33751.15 1.96 17082.99 88888.00 2015-07-04 15:02:05.000 185 33751.12 1.98 17082.95 37828.23 2015-07-04 15:02:06.000 185 33751.11 2.00 17082.94 88888.00 2015-07-04 15:02:07.000 185 33751.12 2.00 17082.95 88888.00 2015-07-04 15:02:08.000 185 33751.14 2.01 17082.93 88888.00 2015-07-04 15:02:09.000 185 33751.13 2.02 17082.92 88888.00 2015-07-04 15:02:10.000 185 33751.13 2.03 17082.88 37828.30 2015-07-04 15:02:11.000 185 33751.12 2.03 17082.86 88888.00 2015-07-04 15:02:12.000 185 33751.12 2.04 17082.86 88888.00 2015-07-04 15:02:13.000 185 33751.12 2.03 17082.85 88888.00 2015-07-04 15:02:14.000 185 33751.12 2.04 17082.90 88888.00 2015-07-04 15:02:15.000 185 33751.19 2.07 17082.90 37828.16 2015-07-04 15:02:16.000 185 33751.21 2.10 17082.90 88888.00 2015-07-04 15:02:17.000 185 33751.20 2.16 17082.91 88888.00 2015-07-04 15:02:18.000 185 33751.15 2.18 17082.92 88888.00 2015-07-04 15:02:19.000 185 33751.17 2.21 17082.89 88888.00 2015-07-04 15:02:20.000 185 33751.21 2.20 17082.88 37828.30 2015-07-04 15:02:21.000 185 33751.20 2.25 17082.90 88888.00 2015-07-04 15:02:22.000 185 33751.18 2.27 17082.88 88888.00 2015-07-04 15:02:23.000 185 33751.17 2.26 17082.90 88888.00 2015-07-04 15:02:24.000 185 33751.20 2.26 17082.93 88888.00 2015-07-04 15:02:25.000 185 33751.26 2.32 17082.91 37828.37 2015-07-04 15:02:26.000 185 33751.27 2.34 17082.91 88888.00 2015-07-04 15:02:27.000 185 33751.25 2.32 17082.96 88888.00 2015-07-04 15:02:28.000 185 33751.29 2.34 17082.88 88888.00 2015-07-04 15:02:29.000 185 33751.31 2.37 17082.85 88888.00 2015-07-04 15:02:30.000 185 33751.27 2.37 17082.89 37828.35 2015-07-04 15:02:31.000 185 33751.30 2.40 17082.90 88888.00 2015-07-04 15:02:32.000 185 33751.33 2.43 17082.92 88888.00 2015-07-04 15:02:33.000 185 33751.34 2.44 17082.90 88888.00 2015-07-04 15:02:34.000 185 33751.36 2.48 17082.90 88888.00 2015-07-04 15:02:35.000 185 33751.37 2.48 17082.88 37828.49 2015-07-04 15:02:36.000 185 33751.42 2.49 17082.89 88888.00 2015-07-04 15:02:37.000 185 33751.47 2.49 17082.90 88888.00 2015-07-04 15:02:38.000 185 33751.49 2.48 17082.89 88888.00 2015-07-04 15:02:39.000 185 33751.53 2.49 17082.86 88888.00 2015-07-04 15:02:40.000 185 33751.57 2.53 17082.81 37828.56 2015-07-04 15:02:41.000 185 33751.58 2.50 17082.85 88888.00 2015-07-04 15:02:42.000 185 33751.61 2.47 17082.85 88888.00 2015-07-04 15:02:43.000 185 33751.63 2.47 17082.83 88888.00 2015-07-04 15:02:44.000 185 33751.66 2.55 17082.85 88888.00 2015-07-04 15:02:45.000 185 33751.72 2.66 17082.83 37828.74 2015-07-04 15:02:46.000 185 33751.77 2.62 17082.87 88888.00 2015-07-04 15:02:47.000 185 33751.81 2.63 17082.85 88888.00 2015-07-04 15:02:48.000 185 33751.86 2.67 17082.85 88888.00 2015-07-04 15:02:49.000 185 33751.88 2.65 17082.86 88888.00 2015-07-04 15:02:50.000 185 33751.99 2.63 17082.86 37828.94 2015-07-04 15:02:51.000 185 33752.04 2.60 17082.85 88888.00 2015-07-04 15:02:52.000 185 33752.07 2.57 17082.85 88888.00 2015-07-04 15:02:53.000 185 33752.10 2.58 17082.83 88888.00 2015-07-04 15:02:54.000 185 33752.14 2.60 17082.79 88888.00 2015-07-04 15:02:55.000 185 33752.16 2.63 17082.77 37829.10 2015-07-04 15:02:56.000 185 33752.20 2.61 17082.75 88888.00 2015-07-04 15:02:57.000 185 33752.24 2.62 17082.76 88888.00 2015-07-04 15:02:58.000 185 33752.31 2.59 17082.77 88888.00 2015-07-04 15:02:59.000 185 33752.31 2.58 17082.77 88888.00 2015-07-04 15:03:00.000 185 33752.35 2.62 17082.78 37829.24 2015-07-04 15:03:01.000 185 33752.40 2.68 17082.77 88888.00 2015-07-04 15:03:02.000 185 33752.46 2.70 17082.75 88888.00 2015-07-04 15:03:03.000 185 33752.50 2.72 17082.74 88888.00 2015-07-04 15:03:04.000 185 33752.50 2.72 17082.74 88888.00 2015-07-04 15:03:05.000 185 33752.55 2.70 17082.72 37829.30 2015-07-04 15:03:06.000 185 33752.57 2.73 17082.71 88888.00 2015-07-04 15:03:07.000 185 33752.59 2.75 17082.69 88888.00 2015-07-04 15:03:08.000 185 33752.64 2.75 17082.73 88888.00 2015-07-04 15:03:09.000 185 33752.72 2.69 17082.73 88888.00 2015-07-04 15:03:10.000 185 33752.71 2.68 17082.73 37829.49 2015-07-04 15:03:11.000 185 33752.71 2.73 17082.73 88888.00 2015-07-04 15:03:12.000 185 33752.74 2.74 17082.76 88888.00 2015-07-04 15:03:13.000 185 33752.77 2.77 17082.76 88888.00 2015-07-04 15:03:14.000 185 33752.79 2.77 17082.75 88888.00 2015-07-04 15:03:15.000 185 33752.77 2.76 17082.76 37829.63 2015-07-04 15:03:16.000 185 33752.75 2.75 17082.71 88888.00 2015-07-04 15:03:17.000 185 33752.79 2.74 17082.69 88888.00 2015-07-04 15:03:18.000 185 33752.80 2.74 17082.67 88888.00 2015-07-04 15:03:19.000 185 33752.80 2.74 17082.67 88888.00 2015-07-04 15:03:20.000 185 33752.84 2.82 17082.70 37829.75 2015-07-04 15:03:21.000 185 33752.87 2.87 17082.69 88888.00 2015-07-04 15:03:22.000 185 33752.88 2.84 17082.68 88888.00 2015-07-04 15:03:23.000 185 33752.95 2.83 17082.74 88888.00 2015-07-04 15:03:24.000 185 33752.95 2.82 17082.71 88888.00 2015-07-04 15:03:25.000 185 33752.94 2.77 17082.68 37829.72 2015-07-04 15:03:26.000 185 33753.00 2.77 17082.68 88888.00 2015-07-04 15:03:27.000 185 33753.04 2.77 17082.65 88888.00 2015-07-04 15:03:28.000 185 33753.03 2.75 17082.65 88888.00 2015-07-04 15:03:29.000 185 33753.03 2.76 17082.64 88888.00 2015-07-04 15:03:30.000 185 33753.05 2.81 17082.68 37829.87 2015-07-04 15:03:31.000 185 33753.09 2.81 17082.70 88888.00 2015-07-04 15:03:32.000 185 33753.07 2.79 17082.64 88888.00 2015-07-04 15:03:33.000 185 33753.09 2.79 17082.64 88888.00 2015-07-04 15:03:34.000 185 33753.10 2.79 17082.63 88888.00 2015-07-04 15:03:35.000 185 33753.15 2.81 17082.63 37829.96 2015-07-04 15:03:36.000 185 33753.18 2.84 17082.64 88888.00 2015-07-04 15:03:37.000 185 33753.20 2.84 17082.63 88888.00 2015-07-04 15:03:38.000 185 33753.19 2.83 17082.63 88888.00 2015-07-04 15:03:39.000 185 33753.19 2.85 17082.63 88888.00 2015-07-04 15:03:40.000 185 33753.15 2.86 17082.67 37830.04 2015-07-04 15:03:41.000 185 33753.15 2.89 17082.68 88888.00 2015-07-04 15:03:42.000 185 33753.17 2.90 17082.65 88888.00 2015-07-04 15:03:43.000 185 33753.17 2.86 17082.61 88888.00 2015-07-04 15:03:44.000 185 33753.19 2.86 17082.57 88888.00 2015-07-04 15:03:45.000 185 33753.10 2.87 17082.52 37829.95 2015-07-04 15:03:46.000 185 33753.10 2.88 17082.55 88888.00 2015-07-04 15:03:47.000 185 33753.13 2.89 17082.57 88888.00 2015-07-04 15:03:48.000 185 33753.17 2.91 17082.56 88888.00 2015-07-04 15:03:49.000 185 33753.13 2.90 17082.59 88888.00 2015-07-04 15:03:50.000 185 33753.06 2.90 17082.59 37830.01 2015-07-04 15:03:51.000 185 33753.05 2.89 17082.56 88888.00 2015-07-04 15:03:52.000 185 33753.03 2.91 17082.58 88888.00 2015-07-04 15:03:53.000 185 33753.03 2.95 17082.60 88888.00 2015-07-04 15:03:54.000 185 33753.03 2.91 17082.56 88888.00 2015-07-04 15:03:55.000 185 33753.02 2.92 17082.58 37829.96 2015-07-04 15:03:56.000 185 33753.03 2.94 17082.57 88888.00 2015-07-04 15:03:57.000 185 33752.99 2.91 17082.56 88888.00 2015-07-04 15:03:58.000 185 33752.96 2.92 17082.54 88888.00 2015-07-04 15:03:59.000 185 33752.96 2.97 17082.57 88888.00 2015-07-04 15:04:00.000 185 33752.92 2.96 17082.60 37829.88 2015-07-04 15:04:01.000 185 33752.91 2.98 17082.59 88888.00 2015-07-04 15:04:02.000 185 33752.91 2.94 17082.59 88888.00 2015-07-04 15:04:03.000 185 33752.87 2.98 17082.59 88888.00 2015-07-04 15:04:04.000 185 33752.84 3.00 17082.57 88888.00 2015-07-04 15:04:05.000 185 33752.78 3.01 17082.56 37829.66 2015-07-04 15:04:06.000 185 33752.76 3.03 17082.56 88888.00 2015-07-04 15:04:07.000 185 33752.72 2.98 17082.60 88888.00 2015-07-04 15:04:08.000 185 33752.71 2.94 17082.62 88888.00 2015-07-04 15:04:09.000 185 33752.70 2.97 17082.63 88888.00 2015-07-04 15:04:10.000 185 33752.69 3.05 17082.64 37829.66 2015-07-04 15:04:11.000 185 33752.62 3.04 17082.60 88888.00 2015-07-04 15:04:12.000 185 33752.58 2.99 17082.61 88888.00 2015-07-04 15:04:13.000 185 33752.54 2.98 17082.60 88888.00 2015-07-04 15:04:14.000 185 33752.53 3.02 17082.60 88888.00 2015-07-04 15:04:15.000 185 33752.53 2.99 17082.63 37829.49 2015-07-04 15:04:16.000 185 33752.49 2.99 17082.63 88888.00 2015-07-04 15:04:17.000 185 33752.48 3.02 17082.67 88888.00 2015-07-04 15:04:18.000 185 33752.44 3.01 17082.69 88888.00 2015-07-04 15:04:19.000 185 33752.41 3.03 17082.69 88888.00 2015-07-04 15:04:20.000 185 33752.39 3.06 17082.67 37829.38 2015-07-04 15:04:21.000 185 33752.43 3.09 17082.66 88888.00 2015-07-04 15:04:22.000 185 33752.38 3.11 17082.68 88888.00 2015-07-04 15:04:23.000 185 33752.34 3.18 17082.70 88888.00 2015-07-04 15:04:24.000 185 33752.32 3.20 17082.66 88888.00 2015-07-04 15:04:25.000 185 33752.35 3.21 17082.67 37829.16 2015-07-04 15:04:26.000 185 33752.34 3.23 17082.69 88888.00 2015-07-04 15:04:27.000 185 33752.31 3.23 17082.67 88888.00 2015-07-04 15:04:28.000 185 33752.26 3.26 17082.69 88888.00 2015-07-04 15:04:29.000 185 33752.23 3.33 17082.69 88888.00 2015-07-04 15:04:30.000 185 33752.20 3.34 17082.71 37829.19 2015-07-04 15:04:31.000 185 33752.22 3.39 17082.71 88888.00 2015-07-04 15:04:32.000 185 33752.19 3.39 17082.72 88888.00 2015-07-04 15:04:33.000 185 33752.20 3.41 17082.71 88888.00 2015-07-04 15:04:34.000 185 33752.17 3.41 17082.66 88888.00 2015-07-04 15:04:35.000 185 33752.15 3.45 17082.70 37829.10 2015-07-04 15:04:36.000 185 33752.12 3.49 17082.74 88888.00 2015-07-04 15:04:37.000 185 33752.09 3.53 17082.74 88888.00 2015-07-04 15:04:38.000 185 33752.10 3.54 17082.74 88888.00 2015-07-04 15:04:39.000 185 33752.11 3.55 17082.73 88888.00 2015-07-04 15:04:40.000 185 33752.15 3.56 17082.74 37829.09 2015-07-04 15:04:41.000 185 33752.18 3.59 17082.76 88888.00 2015-07-04 15:04:42.000 185 33752.14 3.57 17082.76 88888.00 2015-07-04 15:04:43.000 185 33752.14 3.52 17082.75 88888.00 2015-07-04 15:04:44.000 185 33752.17 3.54 17082.73 88888.00 2015-07-04 15:04:45.000 185 33752.19 3.54 17082.72 37829.08 2015-07-04 15:04:46.000 185 33752.20 3.54 17082.74 88888.00 2015-07-04 15:04:47.000 185 33752.28 3.54 17082.73 88888.00 2015-07-04 15:04:48.000 185 33752.30 3.56 17082.74 88888.00 2015-07-04 15:04:49.000 185 33752.32 3.57 17082.78 88888.00 2015-07-04 15:04:50.000 185 33752.37 3.53 17082.78 37829.13 2015-07-04 15:04:51.000 185 33752.39 3.55 17082.73 88888.00 2015-07-04 15:04:52.000 185 33752.43 3.55 17082.68 88888.00 2015-07-04 15:04:53.000 185 33752.49 3.53 17082.69 88888.00 2015-07-04 15:04:54.000 185 33752.51 3.51 17082.68 88888.00 2015-07-04 15:04:55.000 185 33752.52 3.51 17082.69 37829.35 2015-07-04 15:04:56.000 185 33752.61 3.52 17082.70 88888.00 2015-07-04 15:04:57.000 185 33752.60 3.51 17082.67 88888.00 2015-07-04 15:04:58.000 185 33752.61 3.51 17082.64 88888.00 2015-07-04 15:04:59.000 185 33752.68 3.47 17082.61 88888.00 2015-07-04 15:05:00.000 185 33752.74 3.45 17082.64 37829.51 2015-07-04 15:05:01.000 185 33752.81 3.47 17082.63 88888.00 2015-07-04 15:05:02.000 185 33752.88 3.45 17082.64 88888.00 2015-07-04 15:05:03.000 185 33752.95 3.42 17082.62 88888.00 2015-07-04 15:05:04.000 185 33752.99 3.40 17082.67 88888.00 2015-07-04 15:05:05.000 185 33753.00 3.39 17082.65 37829.68 2015-07-04 15:05:06.000 185 33753.05 3.39 17082.63 88888.00 2015-07-04 15:05:07.000 185 33753.13 3.39 17082.62 88888.00 2015-07-04 15:05:08.000 185 33753.15 3.31 17082.61 88888.00 2015-07-04 15:05:09.000 185 33753.26 3.26 17082.64 88888.00 2015-07-04 15:05:10.000 185 33753.30 3.27 17082.64 37829.88 2015-07-04 15:05:11.000 185 33753.38 3.29 17082.61 88888.00 2015-07-04 15:05:12.000 185 33753.45 3.33 17082.63 88888.00 2015-07-04 15:05:13.000 185 33753.52 3.33 17082.61 88888.00 2015-07-04 15:05:14.000 185 33753.56 3.24 17082.58 88888.00 2015-07-04 15:05:15.000 185 33753.67 3.17 17082.57 37830.19 2015-07-04 15:05:16.000 185 33753.76 3.15 17082.58 88888.00 2015-07-04 15:05:17.000 185 33753.79 3.11 17082.57 88888.00 2015-07-04 15:05:18.000 185 33753.88 3.05 17082.56 88888.00 2015-07-04 15:05:19.000 185 33753.91 3.00 17082.57 88888.00 2015-07-04 15:05:20.000 185 33753.99 3.02 17082.56 37830.54 2015-07-04 15:05:21.000 185 33754.08 3.09 17082.56 88888.00 2015-07-04 15:05:22.000 185 33754.16 3.05 17082.56 88888.00 2015-07-04 15:05:23.000 185 33754.22 3.01 17082.56 88888.00 2015-07-04 15:05:24.000 185 33754.26 2.94 17082.54 88888.00 2015-07-04 15:05:25.000 185 33754.29 2.92 17082.53 37830.70 2015-07-04 15:05:26.000 185 33754.33 2.88 17082.53 88888.00 2015-07-04 15:05:27.000 185 33754.33 2.80 17082.54 88888.00 2015-07-04 15:05:28.000 185 33754.38 2.78 17082.55 88888.00 2015-07-04 15:05:29.000 185 33754.44 2.74 17082.54 88888.00 2015-07-04 15:05:30.000 185 33754.49 2.69 17082.60 37830.98 2015-07-04 15:05:31.000 185 33754.54 2.67 17082.58 88888.00 2015-07-04 15:05:32.000 185 33754.58 2.65 17082.59 88888.00 2015-07-04 15:05:33.000 185 33754.59 2.62 17082.61 88888.00 2015-07-04 15:05:34.000 185 33754.66 2.56 17082.61 88888.00 2015-07-04 15:05:35.000 185 33754.69 2.48 17082.58 37831.09 2015-07-04 15:05:36.000 185 33754.75 2.45 17082.56 88888.00 2015-07-04 15:05:37.000 185 33754.73 2.48 17082.58 88888.00 2015-07-04 15:05:38.000 185 33754.77 2.48 17082.59 88888.00 2015-07-04 15:05:39.000 185 33754.79 2.39 17082.55 88888.00 2015-07-04 15:05:40.000 185 33754.82 2.40 17082.53 37831.28 2015-07-04 15:05:41.000 185 33754.78 2.38 17082.53 88888.00 2015-07-04 15:05:42.000 185 33754.80 2.37 17082.59 88888.00 2015-07-04 15:05:43.000 185 33754.82 2.38 17082.58 88888.00 2015-07-04 15:05:44.000 185 33754.90 2.34 17082.52 88888.00 2015-07-04 15:05:45.000 185 33754.87 2.30 17082.51 37831.39 2015-07-04 15:05:46.000 185 33754.88 2.29 17082.55 88888.00 2015-07-04 15:05:47.000 185 33754.87 2.31 17082.57 88888.00 2015-07-04 15:05:48.000 185 33754.90 2.31 17082.54 88888.00 2015-07-04 15:05:49.000 185 33754.91 2.28 17082.53 88888.00 2015-07-04 15:05:50.000 185 33754.93 2.26 17082.56 37831.46 2015-07-04 15:05:51.000 185 33754.97 2.28 17082.55 88888.00 2015-07-04 15:05:52.000 185 33754.97 2.29 17082.55 88888.00 2015-07-04 15:05:53.000 185 33754.96 2.27 17082.54 88888.00 2015-07-04 15:05:54.000 185 33754.96 2.22 17082.57 88888.00 2015-07-04 15:05:55.000 185 33754.99 2.19 17082.59 37831.50 2015-07-04 15:05:56.000 185 33755.00 2.17 17082.56 88888.00 2015-07-04 15:05:57.000 185 33754.95 2.17 17082.54 88888.00 2015-07-04 15:05:58.000 185 33754.92 2.15 17082.58 88888.00 2015-07-04 15:05:59.000 185 33754.90 2.12 17082.56 88888.00 2015-07-04 15:06:00.000 185 33754.89 2.15 17082.58 37831.49 2015-07-04 15:06:01.000 185 33754.88 2.12 17082.61 88888.00 2015-07-04 15:06:02.000 185 33754.83 2.13 17082.59 88888.00 2015-07-04 15:06:03.000 185 33754.80 2.14 17082.58 88888.00 2015-07-04 15:06:04.000 185 33754.81 2.09 17082.57 88888.00 2015-07-04 15:06:05.000 185 33754.80 2.15 17082.59 37831.37 2015-07-04 15:06:06.000 185 33754.78 2.11 17082.60 88888.00 2015-07-04 15:06:07.000 185 33754.77 2.06 17082.61 88888.00 2015-07-04 15:06:08.000 185 33754.72 2.06 17082.62 88888.00 2015-07-04 15:06:09.000 185 33754.66 2.04 17082.60 88888.00 2015-07-04 15:06:10.000 185 33754.65 2.02 17082.59 37831.34 2015-07-04 15:06:11.000 185 33754.62 1.98 17082.58 88888.00 2015-07-04 15:06:12.000 185 33754.61 2.01 17082.62 88888.00 2015-07-04 15:06:13.000 185 33754.57 1.99 17082.63 88888.00 2015-07-04 15:06:14.000 185 33754.56 2.00 17082.59 88888.00 2015-07-04 15:06:15.000 185 33754.53 2.03 17082.56 37831.38 2015-07-04 15:06:16.000 185 33754.51 1.99 17082.57 88888.00 2015-07-04 15:06:17.000 185 33754.44 1.98 17082.57 88888.00 2015-07-04 15:06:18.000 185 33754.48 2.00 17082.56 88888.00 2015-07-04 15:06:19.000 185 33754.44 2.02 17082.60 88888.00 2015-07-04 15:06:20.000 185 33754.44 2.03 17082.62 37831.11 2015-07-04 15:06:21.000 185 33754.38 2.04 17082.62 88888.00 2015-07-04 15:06:22.000 185 33754.35 2.04 17082.67 88888.00 2015-07-04 15:06:23.000 185 33754.34 2.01 17082.74 88888.00 2015-07-04 15:06:24.000 185 33754.32 2.01 17082.76 88888.00 2015-07-04 15:06:25.000 185 33754.25 2.04 17082.76 37830.99 2015-07-04 15:06:26.000 185 33754.20 2.06 17082.73 88888.00 2015-07-04 15:06:27.000 185 33754.17 2.08 17082.77 88888.00 2015-07-04 15:06:28.000 185 33754.13 2.07 17082.76 88888.00 2015-07-04 15:06:29.000 185 33754.09 2.03 17082.75 88888.00 2015-07-04 15:06:30.000 185 33753.99 2.00 17082.75 37830.80 2015-07-04 15:06:31.000 185 33753.94 2.03 17082.77 88888.00 2015-07-04 15:06:32.000 185 33753.94 1.97 17082.76 88888.00 2015-07-04 15:06:33.000 185 33753.93 2.00 17082.79 88888.00 2015-07-04 15:06:34.000 185 33753.90 2.02 17082.85 88888.00 2015-07-04 15:06:35.000 185 33753.87 2.02 17082.85 37830.63 2015-07-04 15:06:36.000 185 33753.78 1.99 17082.83 88888.00 2015-07-04 15:06:37.000 185 33753.75 2.00 17082.80 88888.00 2015-07-04 15:06:38.000 185 33753.71 2.01 17082.82 88888.00 2015-07-04 15:06:39.000 185 33753.63 2.07 17082.79 88888.00 2015-07-04 15:06:40.000 185 33753.61 2.05 17082.82 37830.56 2015-07-04 15:06:41.000 185 33753.57 2.01 17082.82 88888.00 2015-07-04 15:06:42.000 185 33753.54 2.06 17082.81 88888.00 2015-07-04 15:06:43.000 185 33753.48 2.07 17082.88 88888.00 2015-07-04 15:06:44.000 185 33753.42 2.01 17082.88 88888.00 2015-07-04 15:06:45.000 185 33753.36 1.91 17082.91 37830.27 2015-07-04 15:06:46.000 185 33753.32 1.83 17082.90 88888.00 2015-07-04 15:06:47.000 185 33753.28 1.80 17082.90 88888.00 2015-07-04 15:06:48.000 185 33753.22 1.81 17082.91 88888.00 2015-07-04 15:06:49.000 185 33753.13 1.81 17082.87 88888.00 2015-07-04 15:06:50.000 185 33753.04 1.87 17082.93 37830.12 2015-07-04 15:06:51.000 185 33753.01 1.94 17082.95 88888.00 2015-07-04 15:06:52.000 185 33753.00 2.02 17082.95 88888.00 2015-07-04 15:06:53.000 185 33752.96 2.05 17082.97 88888.00 2015-07-04 15:06:54.000 185 33752.97 2.09 17083.00 88888.00 2015-07-04 15:06:55.000 185 33752.92 2.04 17082.97 37829.96 2015-07-04 15:06:56.000 185 33752.89 2.02 17082.96 88888.00 2015-07-04 15:06:57.000 185 33752.84 2.01 17082.99 88888.00 2015-07-04 15:06:58.000 185 33752.82 2.01 17083.01 88888.00 2015-07-04 15:06:59.000 185 33752.77 2.02 17082.99 88888.00 2015-07-04 15:07:00.000 185 33752.70 2.04 17082.98 37829.79 2015-07-04 15:07:01.000 185 33752.67 2.03 17082.98 88888.00 2015-07-04 15:07:02.000 185 33752.60 2.02 17083.01 88888.00 2015-07-04 15:07:03.000 185 33752.58 2.02 17083.02 88888.00 2015-07-04 15:07:04.000 185 33752.58 2.02 17083.03 88888.00 2015-07-04 15:07:05.000 185 33752.50 2.03 17083.03 37829.69 2015-07-04 15:07:06.000 185 33752.43 2.02 17083.05 88888.00 2015-07-04 15:07:07.000 185 33752.40 1.99 17083.07 88888.00 2015-07-04 15:07:08.000 185 33752.41 2.05 17083.06 88888.00 2015-07-04 15:07:09.000 185 33752.35 2.02 17083.02 88888.00 2015-07-04 15:07:10.000 185 33752.31 2.01 17082.98 37829.35 2015-07-04 15:07:11.000 185 33752.26 2.03 17083.03 88888.00 2015-07-04 15:07:12.000 185 33752.20 2.04 17083.06 88888.00 2015-07-04 15:07:13.000 185 33752.13 2.08 17083.08 88888.00 2015-07-04 15:07:14.000 185 33752.08 2.15 17083.09 88888.00 2015-07-04 15:07:15.000 185 33752.03 2.14 17083.11 37829.26 2015-07-04 15:07:16.000 185 33751.97 2.16 17083.12 88888.00 2015-07-04 15:07:17.000 185 33751.91 2.16 17083.12 88888.00 2015-07-04 15:07:18.000 185 33751.89 2.19 17083.12 88888.00 2015-07-04 15:07:19.000 185 33751.87 2.19 17083.12 88888.00 2015-07-04 15:07:20.000 185 33751.81 2.24 17083.13 37829.03 2015-07-04 15:07:21.000 185 33751.77 2.24 17083.12 88888.00 2015-07-04 15:07:22.000 185 33751.75 2.25 17083.15 88888.00 2015-07-04 15:07:23.000 185 33751.70 2.28 17083.18 88888.00 2015-07-04 15:07:24.000 185 33751.67 2.33 17083.16 88888.00 2015-07-04 15:07:25.000 185 33751.59 2.34 17083.15 37828.89 2015-07-04 15:07:26.000 185 33751.54 2.37 17083.18 88888.00 2015-07-04 15:07:27.000 185 33751.52 2.36 17083.20 88888.00 2015-07-04 15:07:28.000 185 33751.49 2.36 17083.19 88888.00 2015-07-04 15:07:29.000 185 33751.45 2.39 17083.21 88888.00 2015-07-04 15:07:30.000 185 33751.42 2.45 17083.20 37828.63 2015-07-04 15:07:31.000 185 33751.40 2.48 17083.22 88888.00 2015-07-04 15:07:32.000 185 33751.35 2.48 17083.21 88888.00 2015-07-04 15:07:33.000 185 33751.32 2.48 17083.21 88888.00 2015-07-04 15:07:34.000 185 33751.24 2.53 17083.22 88888.00 2015-07-04 15:07:35.000 185 33751.17 2.51 17083.19 37828.57 2015-07-04 15:07:36.000 185 33751.17 2.49 17083.22 88888.00 2015-07-04 15:07:37.000 185 33751.18 2.51 17083.19 88888.00 2015-07-04 15:07:38.000 185 33751.11 2.50 17083.21 88888.00 2015-07-04 15:07:39.000 185 33751.08 2.55 17083.21 88888.00 2015-07-04 15:07:40.000 185 33751.07 2.55 17083.23 37828.42 2015-07-04 15:07:41.000 185 33751.03 2.49 17083.21 88888.00 2015-07-04 15:07:42.000 185 33751.00 2.50 17083.20 88888.00 2015-07-04 15:07:43.000 185 33750.97 2.51 17083.20 88888.00 2015-07-04 15:07:44.000 185 33751.00 2.52 17083.23 88888.00 2015-07-04 15:07:45.000 185 33751.00 2.59 17083.26 37828.32 2015-07-04 15:07:46.000 185 33750.97 2.59 17083.28 88888.00 2015-07-04 15:07:47.000 185 33750.92 2.61 17083.24 88888.00 2015-07-04 15:07:48.000 185 33750.90 2.65 17083.26 88888.00 2015-07-04 15:07:49.000 185 33750.87 2.70 17083.26 88888.00 2015-07-04 15:07:50.000 185 33750.85 2.77 17083.26 37828.22 2015-07-04 15:07:51.000 185 33750.87 2.79 17083.26 88888.00 2015-07-04 15:07:52.000 185 33750.89 2.78 17083.23 88888.00 2015-07-04 15:07:53.000 185 33750.85 2.80 17083.24 88888.00 2015-07-04 15:07:54.000 185 33750.86 2.80 17083.24 88888.00 2015-07-04 15:07:55.000 185 33750.82 2.81 17083.23 37828.22 2015-07-04 15:07:56.000 185 33750.82 2.79 17083.23 88888.00 2015-07-04 15:07:57.000 185 33750.82 2.80 17083.16 88888.00 2015-07-04 15:07:58.000 185 33750.82 2.84 17083.16 88888.00 2015-07-04 15:07:59.000 185 33750.85 2.88 17083.19 88888.00 2015-07-04 15:08:00.000 185 33750.87 2.91 17083.21 37828.17 2015-07-04 15:08:01.000 185 33750.92 2.93 17083.19 88888.00 2015-07-04 15:08:02.000 185 33750.93 2.94 17083.17 88888.00 2015-07-04 15:08:03.000 185 33750.93 2.94 17083.16 88888.00 2015-07-04 15:08:04.000 185 33750.94 2.93 17083.20 88888.00 2015-07-04 15:08:05.000 185 33750.96 2.95 17083.19 37828.27 2015-07-04 15:08:06.000 185 33750.94 2.95 17083.18 88888.00 2015-07-04 15:08:07.000 185 33750.94 2.97 17083.15 88888.00 2015-07-04 15:08:08.000 185 33750.93 2.96 17083.13 88888.00 2015-07-04 15:08:09.000 185 33750.88 2.93 17083.11 88888.00 2015-07-04 15:08:10.000 185 33750.95 2.95 17083.09 37828.16 2015-07-04 15:08:11.000 185 33750.98 2.94 17083.09 88888.00 2015-07-04 15:08:12.000 185 33750.98 2.96 17083.11 88888.00 2015-07-04 15:08:13.000 185 33751.01 3.00 17083.13 88888.00 2015-07-04 15:08:14.000 185 33751.02 3.03 17083.13 88888.00 2015-07-04 15:08:15.000 185 33750.99 3.06 17083.12 37828.30 2015-07-04 15:08:16.000 185 33751.02 3.05 17083.13 88888.00 2015-07-04 15:08:17.000 185 33751.06 3.03 17083.11 88888.00 2015-07-04 15:08:18.000 185 33751.07 3.02 17083.11 88888.00 2015-07-04 15:08:19.000 185 33751.09 3.02 17083.12 88888.00 2015-07-04 15:08:20.000 185 33751.12 3.06 17083.12 37828.29 2015-07-04 15:08:21.000 185 33751.12 3.04 17083.16 88888.00 2015-07-04 15:08:22.000 185 33751.14 3.04 17083.17 88888.00 2015-07-04 15:08:23.000 185 33751.18 3.01 17083.13 88888.00 2015-07-04 15:08:24.000 185 33751.19 3.00 17083.11 88888.00 2015-07-04 15:08:25.000 185 33751.24 3.01 17083.14 37828.48 2015-07-04 15:08:26.000 185 33751.24 3.04 17083.11 88888.00 2015-07-04 15:08:27.000 185 33751.27 3.07 17083.12 88888.00 2015-07-04 15:08:28.000 185 33751.28 3.05 17083.14 88888.00 2015-07-04 15:08:29.000 185 33751.30 3.02 17083.12 88888.00 2015-07-04 15:08:30.000 185 33751.29 3.02 17083.13 37828.48 2015-07-04 15:08:31.000 185 33751.29 3.03 17083.11 88888.00 2015-07-04 15:08:32.000 185 33751.33 3.06 17083.11 88888.00 2015-07-04 15:08:33.000 185 33751.32 3.00 17083.13 88888.00 2015-07-04 15:08:34.000 185 33751.32 2.94 17083.12 88888.00 2015-07-04 15:08:35.000 185 33751.36 2.95 17083.12 37828.65 2015-07-04 15:08:36.000 185 33751.38 2.97 17083.13 88888.00 2015-07-04 15:08:37.000 185 33751.43 2.98 17083.15 88888.00 2015-07-04 15:08:38.000 185 33751.44 2.99 17083.14 88888.00 2015-07-04 15:08:39.000 185 33751.43 2.97 17083.15 88888.00 2015-07-04 15:08:40.000 185 33751.43 2.98 17083.16 37828.66 2015-07-04 15:08:41.000 185 33751.41 2.96 17083.16 88888.00 2015-07-04 15:08:42.000 185 33751.40 2.93 17083.18 88888.00 2015-07-04 15:08:43.000 185 33751.41 2.96 17083.19 88888.00 2015-07-04 15:08:44.000 185 33751.45 2.95 17083.20 88888.00 2015-07-04 15:08:45.000 185 33751.43 2.93 17083.16 37828.76 2015-07-04 15:08:46.000 185 33751.49 2.93 17083.11 88888.00 2015-07-04 15:08:47.000 185 33751.53 2.91 17083.13 88888.00 2015-07-04 15:08:48.000 185 33751.49 2.94 17083.13 88888.00 2015-07-04 15:08:49.000 185 33751.51 2.92 17083.17 88888.00 2015-07-04 15:08:50.000 185 33751.51 2.89 17083.16 37828.76 2015-07-04 15:08:51.000 185 33751.52 2.90 17083.16 88888.00 2015-07-04 15:08:52.000 185 33751.48 2.91 17083.18 88888.00 2015-07-04 15:08:53.000 185 33751.49 2.88 17083.19 88888.00 2015-07-04 15:08:54.000 185 33751.52 2.91 17083.18 88888.00 2015-07-04 15:08:55.000 185 33751.54 2.89 17083.19 37828.79 2015-07-04 15:08:56.000 185 33751.57 2.88 17083.19 88888.00 2015-07-04 15:08:57.000 185 33751.58 2.87 17083.17 88888.00 2015-07-04 15:08:58.000 185 33751.57 2.87 17083.20 88888.00 2015-07-04 15:08:59.000 185 33751.65 2.87 17083.20 88888.00 2015-07-04 15:09:00.000 185 33751.66 2.83 17083.19 37828.81 2015-07-04 15:09:01.000 185 33751.68 2.84 17083.21 88888.00 2015-07-04 15:09:02.000 185 33751.71 2.85 17083.22 88888.00 2015-07-04 15:09:03.000 185 33751.72 2.85 17083.19 88888.00 2015-07-04 15:09:04.000 185 33751.78 2.83 17083.21 88888.00 2015-07-04 15:09:05.000 185 33751.79 2.82 17083.23 37828.94 2015-07-04 15:09:06.000 185 33751.77 2.84 17083.22 88888.00 2015-07-04 15:09:07.000 185 33751.80 2.80 17083.19 88888.00 2015-07-04 15:09:08.000 185 33751.84 2.81 17083.18 88888.00 2015-07-04 15:09:09.000 185 33751.84 2.82 17083.18 88888.00 2015-07-04 15:09:10.000 185 33751.82 2.85 17083.16 37828.93 2015-07-04 15:09:11.000 185 33751.83 2.87 17083.12 88888.00 2015-07-04 15:09:12.000 185 33751.84 2.83 17083.16 88888.00 2015-07-04 15:09:13.000 185 33751.82 2.80 17083.21 88888.00 2015-07-04 15:09:14.000 185 33751.80 2.81 17083.21 88888.00 2015-07-04 15:09:15.000 185 33751.81 2.83 17083.21 37829.16 2015-07-04 15:09:16.000 185 33751.87 2.85 17083.23 88888.00 2015-07-04 15:09:17.000 185 33751.87 2.84 17083.20 88888.00 2015-07-04 15:09:18.000 185 33751.84 2.82 17083.21 88888.00 2015-07-04 15:09:19.000 185 33751.87 2.85 17083.22 88888.00 2015-07-04 15:09:20.000 185 33751.86 2.82 17083.22 37829.12 2015-07-04 15:09:21.000 185 33751.84 2.83 17083.21 88888.00 2015-07-04 15:09:22.000 185 33751.85 2.86 17083.22 88888.00 2015-07-04 15:09:23.000 185 33751.84 2.88 17083.23 88888.00 2015-07-04 15:09:24.000 185 33751.84 2.84 17083.23 88888.00 2015-07-04 15:09:25.000 185 33751.82 2.87 17083.24 37828.98 2015-07-04 15:09:26.000 185 33751.75 2.88 17083.21 88888.00 2015-07-04 15:09:27.000 185 33751.76 2.90 17083.18 88888.00 2015-07-04 15:09:28.000 185 33751.77 2.91 17083.20 88888.00 2015-07-04 15:09:29.000 185 33751.77 2.90 17083.21 88888.00 2015-07-04 15:09:30.000 185 33751.73 2.87 17083.20 37829.00 2015-07-04 15:09:31.000 185 33751.74 2.88 17083.21 88888.00 2015-07-04 15:09:32.000 185 33751.76 2.89 17083.27 88888.00 2015-07-04 15:09:33.000 185 33751.74 2.92 17083.27 88888.00 2015-07-04 15:09:34.000 185 33751.69 2.89 17083.25 88888.00 2015-07-04 15:09:35.000 185 33751.70 2.91 17083.25 37828.88 2015-07-04 15:09:36.000 185 33751.66 2.93 17083.26 88888.00 2015-07-04 15:09:37.000 185 33751.64 2.93 17083.25 88888.00 2015-07-04 15:09:38.000 185 33751.63 2.98 17083.27 88888.00 2015-07-04 15:09:39.000 185 33751.61 3.00 17083.30 88888.00 2015-07-04 15:09:40.000 185 33751.58 2.96 17083.31 37828.86 2015-07-04 15:09:41.000 185 33751.55 2.94 17083.28 88888.00 2015-07-04 15:09:42.000 185 33751.49 2.97 17083.32 88888.00 2015-07-04 15:09:43.000 185 33751.45 2.97 17083.31 88888.00 2015-07-04 15:09:44.000 185 33751.46 3.01 17083.31 88888.00 2015-07-04 15:09:45.000 185 33751.43 3.01 17083.31 37828.80 2015-07-04 15:09:46.000 185 33751.39 2.99 17083.31 88888.00 2015-07-04 15:09:47.000 185 33751.43 3.03 17083.29 88888.00 2015-07-04 15:09:48.000 185 33751.40 3.06 17083.29 88888.00 2015-07-04 15:09:49.000 185 33751.38 3.07 17083.30 88888.00 2015-07-04 15:09:50.000 185 33751.34 3.10 17083.32 37828.64 2015-07-04 15:09:51.000 185 33751.34 3.12 17083.34 88888.00 2015-07-04 15:09:52.000 185 33751.35 3.14 17083.35 88888.00 2015-07-04 15:09:53.000 185 33751.34 3.17 17083.35 88888.00 2015-07-04 15:09:54.000 185 33751.33 3.14 17083.30 88888.00 2015-07-04 15:09:55.000 185 33751.33 3.16 17083.33 37828.70 2015-07-04 15:09:56.000 185 33751.34 3.18 17083.32 88888.00 2015-07-04 15:09:57.000 185 33751.29 3.18 17083.27 88888.00 2015-07-04 15:09:58.000 185 33751.27 3.20 17083.29 88888.00 2015-07-04 15:09:59.000 185 33751.21 3.23 17083.30 88888.00 2015-07-04 15:10:00.000 185 33751.17 3.27 17083.31 37828.47 2015-07-04 15:10:01.000 185 33751.18 3.29 17083.34 88888.00 2015-07-04 15:10:02.000 185 33751.14 3.33 17083.32 88888.00 2015-07-04 15:10:03.000 185 33751.07 3.37 17083.33 88888.00 2015-07-04 15:10:04.000 185 33751.08 3.34 17083.34 88888.00 2015-07-04 15:10:05.000 185 33751.07 3.36 17083.36 37828.41 2015-07-04 15:10:06.000 185 33751.05 3.39 17083.39 88888.00 2015-07-04 15:10:07.000 185 33751.03 3.38 17083.37 88888.00 2015-07-04 15:10:08.000 185 33751.02 3.38 17083.34 88888.00 2015-07-04 15:10:09.000 185 33751.00 3.39 17083.32 88888.00 2015-07-04 15:10:10.000 185 33750.96 3.41 17083.31 37828.27 2015-07-04 15:10:11.000 185 33750.91 3.36 17083.34 88888.00 2015-07-04 15:10:12.000 185 33750.88 3.37 17083.34 88888.00 2015-07-04 15:10:13.000 185 33750.85 3.37 17083.34 88888.00 2015-07-04 15:10:14.000 185 33750.85 3.41 17083.36 88888.00 2015-07-04 15:10:15.000 185 33750.78 3.41 17083.36 37828.25 2015-07-04 15:10:16.000 185 33750.79 3.41 17083.36 88888.00 2015-07-04 15:10:17.000 185 33750.75 3.36 17083.35 88888.00 2015-07-04 15:10:18.000 185 33750.69 3.36 17083.35 88888.00 2015-07-04 15:10:19.000 185 33750.69 3.38 17083.37 88888.00 2015-07-04 15:10:20.000 185 33750.73 3.42 17083.35 37828.15 2015-07-04 15:10:21.000 185 33750.62 3.44 17083.32 88888.00 2015-07-04 15:10:22.000 185 33750.57 3.42 17083.35 88888.00 2015-07-04 15:10:23.000 185 33750.48 3.43 17083.33 88888.00 2015-07-04 15:10:24.000 185 33750.48 3.47 17083.31 88888.00 2015-07-04 15:10:25.000 185 33750.49 3.52 17083.34 37827.91 2015-07-04 15:10:26.000 185 33750.43 3.56 17083.39 88888.00 2015-07-04 15:10:27.000 185 33750.38 3.57 17083.37 88888.00 2015-07-04 15:10:28.000 185 33750.35 3.62 17083.40 88888.00 2015-07-04 15:10:29.000 185 33750.34 3.62 17083.41 88888.00 2015-07-04 15:10:30.000 185 33750.32 3.57 17083.39 37827.71 2015-07-04 15:10:31.000 185 33750.29 3.61 17083.38 88888.00 2015-07-04 15:10:32.000 185 33750.26 3.60 17083.39 88888.00 2015-07-04 15:10:33.000 185 33750.21 3.59 17083.36 88888.00 2015-07-04 15:10:34.000 185 33750.17 3.57 17083.36 88888.00 2015-07-04 15:10:35.000 185 33750.08 3.61 17083.40 37827.51 2015-07-04 15:10:36.000 185 33750.01 3.62 17083.37 88888.00 2015-07-04 15:10:37.000 185 33750.01 3.66 17083.37 88888.00 2015-07-04 15:10:38.000 185 33749.98 3.66 17083.39 88888.00 2015-07-04 15:10:39.000 185 33749.92 3.68 17083.39 88888.00 2015-07-04 15:10:40.000 185 33749.89 3.71 17083.38 37827.46 2015-07-04 15:10:41.000 185 33749.87 3.73 17083.39 88888.00 2015-07-04 15:10:42.000 185 33749.86 3.77 17083.39 88888.00 2015-07-04 15:10:43.000 185 33749.81 3.79 17083.36 88888.00 2015-07-04 15:10:44.000 185 33749.79 3.83 17083.37 88888.00 2015-07-04 15:10:45.000 185 33749.77 3.85 17083.34 37827.40 2015-07-04 15:10:46.000 185 33749.75 3.84 17083.38 88888.00 2015-07-04 15:10:47.000 185 33749.71 3.85 17083.37 88888.00 2015-07-04 15:10:48.000 185 33749.73 3.86 17083.40 88888.00 2015-07-04 15:10:49.000 185 33749.75 3.82 17083.43 88888.00 2015-07-04 15:10:50.000 185 33749.71 3.87 17083.46 37827.31 2015-07-04 15:10:51.000 185 33749.69 3.87 17083.49 88888.00 2015-07-04 15:10:52.000 185 33749.64 3.85 17083.45 88888.00 2015-07-04 15:10:53.000 185 33749.66 3.86 17083.41 88888.00 2015-07-04 15:10:54.000 185 33749.64 3.86 17083.42 88888.00 2015-07-04 15:10:55.000 185 33749.60 3.93 17083.44 37827.22 2015-07-04 15:10:56.000 185 33749.56 3.93 17083.45 88888.00 2015-07-04 15:10:57.000 185 33749.53 3.97 17083.48 88888.00 2015-07-04 15:10:58.000 185 33749.51 3.97 17083.49 88888.00 2015-07-04 15:10:59.000 185 33749.51 3.98 17083.49 88888.00 2015-07-04 15:11:00.000 185 33749.52 3.98 17083.47 37827.13 2015-07-04 15:11:01.000 185 33749.50 3.97 17083.50 88888.00 2015-07-04 15:11:02.000 185 33749.46 3.99 17083.48 88888.00 2015-07-04 15:11:03.000 185 33749.46 3.98 17083.45 88888.00 2015-07-04 15:11:04.000 185 33749.48 4.00 17083.44 88888.00 2015-07-04 15:11:05.000 185 33749.50 4.01 17083.42 37827.02 2015-07-04 15:11:06.000 185 33749.48 4.04 17083.43 88888.00 2015-07-04 15:11:07.000 185 33749.45 4.01 17083.42 88888.00 2015-07-04 15:11:08.000 185 33749.42 4.01 17083.45 88888.00 2015-07-04 15:11:09.000 185 33749.37 4.09 17083.43 88888.00 2015-07-04 15:11:10.000 185 33749.32 4.10 17083.45 37826.86 2015-07-04 15:11:11.000 185 33749.33 4.10 17083.50 88888.00 2015-07-04 15:11:12.000 185 33749.31 4.10 17083.53 88888.00 2015-07-04 15:11:13.000 185 33749.32 4.11 17083.52 88888.00 2015-07-04 15:11:14.000 185 33749.27 4.09 17083.51 88888.00 2015-07-04 15:11:15.000 185 33749.23 4.16 17083.51 37826.90 2015-07-04 15:11:16.000 185 33749.23 4.22 17083.49 88888.00 2015-07-04 15:11:17.000 185 33749.25 4.21 17083.50 88888.00 2015-07-04 15:11:18.000 185 33749.27 4.20 17083.50 88888.00 2015-07-04 15:11:19.000 185 33749.24 4.21 17083.53 88888.00 2015-07-04 15:11:20.000 185 33749.24 4.17 17083.55 37826.82 2015-07-04 15:11:21.000 185 33749.23 4.19 17083.57 88888.00 2015-07-04 15:11:22.000 185 33749.18 4.19 17083.57 88888.00 2015-07-04 15:11:23.000 185 33749.17 4.21 17083.57 88888.00 2015-07-04 15:11:24.000 185 33749.15 4.24 17083.54 88888.00 2015-07-04 15:11:25.000 185 33749.12 4.21 17083.55 37826.71 2015-07-04 15:11:26.000 185 33749.05 4.19 17083.51 88888.00 2015-07-04 15:11:27.000 185 33749.00 4.19 17083.50 88888.00 2015-07-04 15:11:28.000 185 33749.06 4.25 17083.50 88888.00 2015-07-04 15:11:29.000 185 33749.05 4.25 17083.51 88888.00 2015-07-04 15:11:30.000 185 33748.99 4.25 17083.51 37826.71 2015-07-04 15:11:31.000 185 33748.95 4.26 17083.53 88888.00 2015-07-04 15:11:32.000 185 33748.98 4.31 17083.55 88888.00 2015-07-04 15:11:33.000 185 33749.02 4.31 17083.58 88888.00 2015-07-04 15:11:34.000 185 33749.00 4.31 17083.62 88888.00 2015-07-04 15:11:35.000 185 33748.96 4.32 17083.60 37826.61 2015-07-04 15:11:36.000 185 33748.94 4.32 17083.59 88888.00 2015-07-04 15:11:37.000 185 33748.96 4.35 17083.61 88888.00 2015-07-04 15:11:38.000 185 33748.93 4.36 17083.62 88888.00 2015-07-04 15:11:39.000 185 33748.89 4.37 17083.58 88888.00 2015-07-04 15:11:40.000 185 33748.88 4.34 17083.59 37826.51 2015-07-04 15:11:41.000 185 33748.91 4.33 17083.57 88888.00 2015-07-04 15:11:42.000 185 33748.90 4.33 17083.55 88888.00 2015-07-04 15:11:43.000 185 33748.91 4.29 17083.57 88888.00 2015-07-04 15:11:44.000 185 33748.92 4.31 17083.58 88888.00 2015-07-04 15:11:45.000 185 33748.86 4.33 17083.58 37826.47 2015-07-04 15:11:46.000 185 33748.84 4.35 17083.61 88888.00 2015-07-04 15:11:47.000 185 33748.85 4.37 17083.63 88888.00 2015-07-04 15:11:48.000 185 33748.82 4.38 17083.62 88888.00 2015-07-04 15:11:49.000 185 33748.81 4.38 17083.57 88888.00 2015-07-04 15:11:50.000 185 33748.82 4.37 17083.57 37826.49 2015-07-04 15:11:51.000 185 33748.78 4.40 17083.58 88888.00 2015-07-04 15:11:52.000 185 33748.78 4.44 17083.62 88888.00 2015-07-04 15:11:53.000 185 33748.78 4.44 17083.66 88888.00 2015-07-04 15:11:54.000 185 33748.82 4.48 17083.66 88888.00 2015-07-04 15:11:55.000 185 33748.83 4.52 17083.66 37826.50 2015-07-04 15:11:56.000 185 33748.75 4.50 17083.66 88888.00 2015-07-04 15:11:57.000 185 33748.70 4.50 17083.65 88888.00 2015-07-04 15:11:58.000 185 33748.71 4.52 17083.66 88888.00 2015-07-04 15:11:59.000 185 33748.71 4.54 17083.65 88888.00 2015-07-04 15:12:00.000 185 33748.73 4.55 17083.60 37826.44 2015-07-04 15:12:01.000 185 33748.71 4.55 17083.63 88888.00 2015-07-04 15:12:02.000 185 33748.67 4.57 17083.66 88888.00 2015-07-04 15:12:03.000 185 33748.69 4.58 17083.68 88888.00 2015-07-04 15:12:04.000 185 33748.70 4.60 17083.70 88888.00 2015-07-04 15:12:05.000 185 33748.70 4.59 17083.65 37826.35 2015-07-04 15:12:06.000 185 33748.69 4.60 17083.66 88888.00 2015-07-04 15:12:07.000 185 33748.70 4.60 17083.65 88888.00 2015-07-04 15:12:08.000 185 33748.72 4.60 17083.65 88888.00 2015-07-04 15:12:09.000 185 33748.72 4.59 17083.62 88888.00 2015-07-04 15:12:10.000 185 33748.70 4.58 17083.62 37826.39 2015-07-04 15:12:11.000 185 33748.70 4.58 17083.56 88888.00 2015-07-04 15:12:12.000 185 33748.66 4.53 17083.52 88888.00 2015-07-04 15:12:13.000 185 33748.61 4.55 17083.54 88888.00 2015-07-04 15:12:14.000 185 33748.61 4.56 17083.55 88888.00 2015-07-04 15:12:15.000 185 33748.59 4.50 17083.59 37826.36 2015-07-04 15:12:16.000 185 33748.58 4.49 17083.62 88888.00 2015-07-04 15:12:17.000 185 33748.58 4.51 17083.63 88888.00 2015-07-04 15:12:18.000 185 33748.58 4.53 17083.64 88888.00 2015-07-04 15:12:19.000 185 33748.58 4.53 17083.64 88888.00 2015-07-04 15:12:20.000 185 33748.54 4.50 17083.63 37826.30 2015-07-04 15:12:21.000 185 33748.55 4.53 17083.60 88888.00 2015-07-04 15:12:22.000 185 33748.55 4.57 17083.60 88888.00 2015-07-04 15:12:23.000 185 33748.54 4.61 17083.61 88888.00 2015-07-04 15:12:24.000 185 33748.57 4.62 17083.62 88888.00 2015-07-04 15:12:25.000 185 33748.55 4.60 17083.63 37826.35 2015-07-04 15:12:26.000 185 33748.52 4.60 17083.64 88888.00 2015-07-04 15:12:27.000 185 33748.52 4.60 17083.64 88888.00 2015-07-04 15:12:28.000 185 33748.55 4.56 17083.63 88888.00 2015-07-04 15:12:29.000 185 33748.55 4.59 17083.61 88888.00 2015-07-04 15:12:30.000 185 33748.50 4.62 17083.65 37826.30 2015-07-04 15:12:31.000 185 33748.53 4.60 17083.66 88888.00 2015-07-04 15:12:32.000 185 33748.56 4.62 17083.67 88888.00 2015-07-04 15:12:33.000 185 33748.59 4.63 17083.69 88888.00 2015-07-04 15:12:34.000 185 33748.56 4.62 17083.70 88888.00 2015-07-04 15:12:35.000 185 33748.55 4.68 17083.66 37826.27 2015-07-04 15:12:36.000 185 33748.53 4.72 17083.66 88888.00 2015-07-04 15:12:37.000 185 33748.52 4.68 17083.65 88888.00 2015-07-04 15:12:38.000 185 33748.54 4.72 17083.62 88888.00 2015-07-04 15:12:39.000 185 33748.56 4.72 17083.63 88888.00 2015-07-04 15:12:40.000 185 33748.58 4.72 17083.63 37826.22 2015-07-04 15:12:41.000 185 33748.59 4.76 17083.61 88888.00 2015-07-04 15:12:42.000 185 33748.52 4.79 17083.61 88888.00 2015-07-04 15:12:43.000 185 33748.52 4.80 17083.62 88888.00 2015-07-04 15:12:44.000 185 33748.54 4.76 17083.64 88888.00 2015-07-04 15:12:45.000 185 33748.49 4.80 17083.67 37826.12 2015-07-04 15:12:46.000 185 33748.47 4.77 17083.67 88888.00 2015-07-04 15:12:47.000 185 33748.50 4.80 17083.67 88888.00 2015-07-04 15:12:48.000 185 33748.47 4.81 17083.66 88888.00 2015-07-04 15:12:49.000 185 33748.49 4.80 17083.64 88888.00 2015-07-04 15:12:50.000 185 33748.49 4.81 17083.68 37826.22 2015-07-04 15:12:51.000 185 33748.51 4.86 17083.70 88888.00 2015-07-04 15:12:52.000 185 33748.49 4.87 17083.69 88888.00 2015-07-04 15:12:53.000 185 33748.45 4.87 17083.68 88888.00 2015-07-04 15:12:54.000 185 33748.44 4.87 17083.70 88888.00 2015-07-04 15:12:55.000 185 33748.43 4.89 17083.74 37826.20 2015-07-04 15:12:56.000 185 33748.44 4.88 17083.73 88888.00 2015-07-04 15:12:57.000 185 33748.45 4.85 17083.76 88888.00 2015-07-04 15:12:58.000 185 33748.47 4.92 17083.73 88888.00 2015-07-04 15:12:59.000 185 33748.50 4.94 17083.70 88888.00 2015-07-04 15:13:00.000 185 33748.48 4.91 17083.75 37826.11 2015-07-04 15:13:01.000 185 33748.51 4.88 17083.76 88888.00 2015-07-04 15:13:02.000 185 33748.51 4.87 17083.75 88888.00 2015-07-04 15:13:03.000 185 33748.48 4.90 17083.77 88888.00 2015-07-04 15:13:04.000 185 33748.47 4.90 17083.72 88888.00 2015-07-04 15:13:05.000 185 33748.46 4.95 17083.75 37826.18 2015-07-04 15:13:06.000 185 33748.49 4.96 17083.75 88888.00 2015-07-04 15:13:07.000 185 33748.49 4.98 17083.76 88888.00 2015-07-04 15:13:08.000 185 33748.46 4.94 17083.75 88888.00 2015-07-04 15:13:09.000 185 33748.45 4.93 17083.72 88888.00 2015-07-04 15:13:10.000 185 33748.49 4.94 17083.72 37826.14 2015-07-04 15:13:11.000 185 33748.49 4.93 17083.77 88888.00 2015-07-04 15:13:12.000 185 33748.49 4.89 17083.74 88888.00 2015-07-04 15:13:13.000 185 33748.49 4.94 17083.75 88888.00 2015-07-04 15:13:14.000 185 33748.49 4.97 17083.78 88888.00 2015-07-04 15:13:15.000 185 33748.46 4.91 17083.72 37826.35 2015-07-04 15:13:16.000 185 33748.49 4.88 17083.73 88888.00 2015-07-04 15:13:17.000 185 33748.48 4.89 17083.73 88888.00 2015-07-04 15:13:18.000 185 33748.50 4.90 17083.75 88888.00 2015-07-04 15:13:19.000 185 33748.53 4.91 17083.74 88888.00 2015-07-04 15:13:20.000 185 33748.58 4.95 17083.71 37826.21 2015-07-04 15:13:21.000 185 33748.53 4.90 17083.73 88888.00 2015-07-04 15:13:22.000 185 33748.53 4.93 17083.71 88888.00 2015-07-04 15:13:23.000 185 33748.55 4.99 17083.71 88888.00 2015-07-04 15:13:24.000 185 33748.53 4.99 17083.71 88888.00 2015-07-04 15:13:25.000 185 33748.50 4.97 17083.68 37826.23 2015-07-04 15:13:26.000 185 33748.50 4.95 17083.71 88888.00 2015-07-04 15:13:27.000 185 33748.52 4.96 17083.75 88888.00 2015-07-04 15:13:28.000 185 33748.53 4.97 17083.75 88888.00 2015-07-04 15:13:29.000 185 33748.49 5.00 17083.74 88888.00 2015-07-04 15:13:30.000 185 33748.54 5.00 17083.72 37826.22 2015-07-04 15:13:31.000 185 33748.58 4.96 17083.74 88888.00 2015-07-04 15:13:32.000 185 33748.56 4.96 17083.75 88888.00 2015-07-04 15:13:33.000 185 33748.54 4.96 17083.75 88888.00 2015-07-04 15:13:34.000 185 33748.54 4.99 17083.75 88888.00 2015-07-04 15:13:35.000 185 33748.56 5.02 17083.71 37826.33 2015-07-04 15:13:36.000 185 33748.51 5.01 17083.72 88888.00 2015-07-04 15:13:37.000 185 33748.53 4.98 17083.74 88888.00 2015-07-04 15:13:38.000 185 33748.53 4.97 17083.73 88888.00 2015-07-04 15:13:39.000 185 33748.55 4.97 17083.70 88888.00 2015-07-04 15:13:40.000 185 33748.60 4.98 17083.72 37826.28 2015-07-04 15:13:41.000 185 33748.57 5.00 17083.70 88888.00 2015-07-04 15:13:42.000 185 33748.54 4.97 17083.74 88888.00 2015-07-04 15:13:43.000 185 33748.51 4.96 17083.76 88888.00 2015-07-04 15:13:44.000 185 33748.55 4.97 17083.75 88888.00 2015-07-04 15:13:45.000 185 33748.54 4.99 17083.77 37826.28 2015-07-04 15:13:46.000 185 33748.53 4.98 17083.77 88888.00 2015-07-04 15:13:47.000 185 33748.54 5.00 17083.75 88888.00 2015-07-04 15:13:48.000 185 33748.54 4.99 17083.77 88888.00 2015-07-04 15:13:49.000 185 33748.57 4.98 17083.79 88888.00 2015-07-04 15:13:50.000 185 33748.60 4.98 17083.78 37826.32 2015-07-04 15:13:51.000 185 33748.56 4.97 17083.77 88888.00 2015-07-04 15:13:52.000 185 33748.61 4.98 17083.74 88888.00 2015-07-04 15:13:53.000 185 33748.66 5.00 17083.74 88888.00 2015-07-04 15:13:54.000 185 33748.67 4.99 17083.74 88888.00 2015-07-04 15:13:55.000 185 33748.67 5.03 17083.76 37826.36 2015-07-04 15:13:56.000 185 33748.65 5.01 17083.79 88888.00 2015-07-04 15:13:57.000 185 33748.63 5.02 17083.74 88888.00 2015-07-04 15:13:58.000 185 33748.64 5.02 17083.73 88888.00 2015-07-04 15:13:59.000 185 33748.62 5.03 17083.75 88888.00 2015-07-04 15:14:00.000 185 33748.65 5.03 17083.77 37826.33 2015-07-04 15:14:01.000 185 33748.65 5.00 17083.77 88888.00 2015-07-04 15:14:02.000 185 33748.62 4.98 17083.77 88888.00 2015-07-04 15:14:03.000 185 33748.60 4.99 17083.76 88888.00 2015-07-04 15:14:04.000 185 33748.63 5.01 17083.79 88888.00 2015-07-04 15:14:05.000 185 33748.68 5.01 17083.81 37826.36 2015-07-04 15:14:06.000 185 33748.70 5.05 17083.80 88888.00 2015-07-04 15:14:07.000 185 33748.72 5.05 17083.81 88888.00 2015-07-04 15:14:08.000 185 33748.76 5.06 17083.79 88888.00 2015-07-04 15:14:09.000 185 33748.76 4.98 17083.75 88888.00 2015-07-04 15:14:10.000 185 33748.75 4.96 17083.73 37826.46 2015-07-04 15:14:11.000 185 33748.76 4.97 17083.78 88888.00 2015-07-04 15:14:12.000 185 33748.81 5.02 17083.76 88888.00 2015-07-04 15:14:13.000 185 33748.86 5.03 17083.78 88888.00 2015-07-04 15:14:14.000 185 33748.87 5.00 17083.78 88888.00 2015-07-04 15:14:15.000 185 33748.82 4.96 17083.81 37826.49 2015-07-04 15:14:16.000 185 33748.85 5.00 17083.85 88888.00 2015-07-04 15:14:17.000 185 33748.88 5.00 17083.84 88888.00 2015-07-04 15:14:18.000 185 33748.93 5.03 17083.82 88888.00 2015-07-04 15:14:19.000 185 33748.95 5.05 17083.82 88888.00 2015-07-04 15:14:20.000 185 33748.95 5.06 17083.79 37826.70 2015-07-04 15:14:21.000 185 33748.96 5.01 17083.80 88888.00 2015-07-04 15:14:22.000 185 33748.98 4.99 17083.81 88888.00 2015-07-04 15:14:23.000 185 33749.00 4.99 17083.79 88888.00 2015-07-04 15:14:24.000 185 33748.97 4.98 17083.81 88888.00 2015-07-04 15:14:25.000 185 33749.00 4.98 17083.85 37826.70 2015-07-04 15:14:26.000 185 33749.00 5.03 17083.83 88888.00 2015-07-04 15:14:27.000 185 33749.03 4.98 17083.81 88888.00 2015-07-04 15:14:28.000 185 33749.00 4.97 17083.82 88888.00 2015-07-04 15:14:29.000 185 33749.03 4.95 17083.77 88888.00 2015-07-04 15:14:30.000 185 33749.08 4.96 17083.78 37826.77 2015-07-04 15:14:31.000 185 33749.13 4.96 17083.79 88888.00 2015-07-04 15:14:32.000 185 33749.14 4.93 17083.76 88888.00 2015-07-04 15:14:33.000 185 33749.13 4.96 17083.77 88888.00 2015-07-04 15:14:34.000 185 33749.11 4.96 17083.77 88888.00 2015-07-04 15:14:35.000 185 33749.10 4.95 17083.76 37826.78 2015-07-04 15:14:36.000 185 33749.15 4.95 17083.80 88888.00 2015-07-04 15:14:37.000 185 33749.16 4.90 17083.82 88888.00 2015-07-04 15:14:38.000 185 33749.13 4.90 17083.82 88888.00 2015-07-04 15:14:39.000 185 33749.13 4.93 17083.80 88888.00 2015-07-04 15:14:40.000 185 33749.18 4.96 17083.81 37826.84 2015-07-04 15:14:41.000 185 33749.25 5.03 17083.79 88888.00 2015-07-04 15:14:42.000 185 33749.26 5.00 17083.81 88888.00 2015-07-04 15:14:43.000 185 33749.26 5.02 17083.80 88888.00 2015-07-04 15:14:44.000 185 33749.27 5.03 17083.84 88888.00 2015-07-04 15:14:45.000 185 33749.29 5.03 17083.85 37826.91 2015-07-04 15:14:46.000 185 33749.30 5.01 17083.82 88888.00 2015-07-04 15:14:47.000 185 33749.33 5.04 17083.84 88888.00 2015-07-04 15:14:48.000 185 33749.36 5.07 17083.82 88888.00 2015-07-04 15:14:49.000 185 33749.37 5.04 17083.82 88888.00 2015-07-04 15:14:50.000 185 33749.38 5.00 17083.81 37827.01 2015-07-04 15:14:51.000 185 33749.38 4.99 17083.80 88888.00 2015-07-04 15:14:52.000 185 33749.39 4.99 17083.82 88888.00 2015-07-04 15:14:53.000 185 33749.43 4.93 17083.79 88888.00 2015-07-04 15:14:54.000 185 33749.48 4.93 17083.76 88888.00 2015-07-04 15:14:55.000 185 33749.52 4.98 17083.78 37827.13 2015-07-04 15:14:56.000 185 33749.50 4.93 17083.76 88888.00 2015-07-04 15:14:57.000 185 33749.51 4.87 17083.73 88888.00 2015-07-04 15:14:58.000 185 33749.53 4.86 17083.73 88888.00 2015-07-04 15:14:59.000 185 33749.54 4.84 17083.75 88888.00 2015-07-04 15:15:00.000 185 33749.53 4.80 17083.75 37827.19 2015-07-04 15:15:01.000 185 33749.52 4.78 17083.76 88888.00 2015-07-04 15:15:02.000 185 33749.50 4.76 17083.72 88888.00 2015-07-04 15:15:03.000 185 33749.52 4.74 17083.74 88888.00 2015-07-04 15:15:04.000 185 33749.52 4.72 17083.80 88888.00 2015-07-04 15:15:05.000 185 33749.53 4.68 17083.78 37827.25 2015-07-04 15:15:06.000 185 33749.53 4.67 17083.79 88888.00 2015-07-04 15:15:07.000 185 33749.48 4.63 17083.80 88888.00 2015-07-04 15:15:08.000 185 33749.52 4.59 17083.80 88888.00 2015-07-04 15:15:09.000 185 33749.52 4.55 17083.86 88888.00 2015-07-04 15:15:10.000 185 33749.48 4.49 17083.86 37827.13 2015-07-04 15:15:11.000 185 33749.41 4.44 17083.84 88888.00 2015-07-04 15:15:12.000 185 33749.43 4.44 17083.83 88888.00 2015-07-04 15:15:13.000 185 33749.42 4.43 17083.86 88888.00 2015-07-04 15:15:14.000 185 33749.42 4.40 17083.86 88888.00 2015-07-04 15:15:15.000 185 33749.42 4.39 17083.87 37827.11 2015-07-04 15:15:16.000 185 33749.46 4.37 17083.93 88888.00 2015-07-04 15:15:17.000 185 33749.44 4.34 17083.93 88888.00 2015-07-04 15:15:18.000 185 33749.38 4.31 17083.91 88888.00 2015-07-04 15:15:19.000 185 33749.34 4.29 17083.87 88888.00 2015-07-04 15:15:20.000 185 33749.25 4.26 17083.86 37826.99 2015-07-04 15:15:21.000 185 33749.25 4.21 17083.88 88888.00 2015-07-04 15:15:22.000 185 33749.20 4.22 17083.91 88888.00 2015-07-04 15:15:23.000 185 33749.14 4.18 17083.92 88888.00 2015-07-04 15:15:24.000 185 33749.10 4.17 17083.94 88888.00 2015-07-04 15:15:25.000 185 33749.04 4.16 17083.94 37826.93 2015-07-04 15:15:26.000 185 33748.98 4.16 17083.95 88888.00 2015-07-04 15:15:27.000 185 33748.94 4.12 17083.98 88888.00 2015-07-04 15:15:28.000 185 33748.91 4.08 17083.96 88888.00 2015-07-04 15:15:29.000 185 33748.85 4.08 17084.01 88888.00 2015-07-04 15:15:30.000 185 33748.81 4.13 17083.99 37826.71 2015-07-04 15:15:31.000 185 33748.74 4.11 17084.02 88888.00 2015-07-04 15:15:32.000 185 33748.70 4.13 17084.01 88888.00 2015-07-04 15:15:33.000 185 33748.62 4.14 17084.02 88888.00 2015-07-04 15:15:34.000 185 33748.54 4.12 17084.03 88888.00 2015-07-04 15:15:35.000 185 33748.49 4.14 17084.04 37826.43 2015-07-04 15:15:36.000 185 33748.41 4.18 17084.09 88888.00 2015-07-04 15:15:37.000 185 33748.34 4.22 17084.11 88888.00 2015-07-04 15:15:38.000 185 33748.24 4.23 17084.10 88888.00 2015-07-04 15:15:39.000 185 33748.14 4.24 17084.11 88888.00 2015-07-04 15:15:40.000 185 33748.11 4.33 17084.09 37826.14 2015-07-04 15:15:41.000 185 33748.05 4.39 17084.11 88888.00 2015-07-04 15:15:42.000 185 33748.04 4.37 17084.15 88888.00 2015-07-04 15:15:43.000 185 33748.01 4.40 17084.15 88888.00 2015-07-04 15:15:44.000 185 33748.00 4.46 17084.16 88888.00 2015-07-04 15:15:45.000 185 33747.97 4.50 17084.15 37825.96 2015-07-04 15:15:46.000 185 33747.91 4.49 17084.17 88888.00 2015-07-04 15:15:47.000 185 33747.87 4.52 17084.18 88888.00 2015-07-04 15:15:48.000 185 33747.84 4.56 17084.19 88888.00 2015-07-04 15:15:49.000 185 33747.76 4.57 17084.20 88888.00 2015-07-04 15:15:50.000 185 33747.73 4.62 17084.21 37825.72 2015-07-04 15:15:51.000 185 33747.67 4.66 17084.19 88888.00 2015-07-04 15:15:52.000 185 33747.64 4.70 17084.20 88888.00 2015-07-04 15:15:53.000 185 33747.59 4.74 17084.19 88888.00 2015-07-04 15:15:54.000 185 33747.63 4.79 17084.16 88888.00 2015-07-04 15:15:55.000 185 33747.60 4.78 17084.21 37825.71 2015-07-04 15:15:56.000 185 33747.58 4.80 17084.23 88888.00 2015-07-04 15:15:57.000 185 33747.50 4.80 17084.24 88888.00 2015-07-04 15:15:58.000 185 33747.48 4.81 17084.22 88888.00 2015-07-04 15:15:59.000 185 33747.47 4.82 17084.23 88888.00 2015-07-04 15:16:00.000 185 33747.46 4.85 17084.22 37825.48 2015-07-04 15:16:01.000 185 33747.45 4.90 17084.22 88888.00 2015-07-04 15:16:02.000 185 33747.47 4.95 17084.25 88888.00 2015-07-04 15:16:03.000 185 33747.45 4.99 17084.23 88888.00 2015-07-04 15:16:04.000 185 33747.45 4.97 17084.21 88888.00 2015-07-04 15:16:05.000 185 33747.47 5.00 17084.19 37825.45 2015-07-04 15:16:06.000 185 33747.49 5.03 17084.26 88888.00 2015-07-04 15:16:07.000 185 33747.50 5.06 17084.27 88888.00 2015-07-04 15:16:08.000 185 33747.52 5.09 17084.27 88888.00 2015-07-04 15:16:09.000 185 33747.55 5.09 17084.30 88888.00 2015-07-04 15:16:10.000 185 33747.54 5.11 17084.33 37825.47 2015-07-04 15:16:11.000 185 33747.54 5.07 17084.30 88888.00 2015-07-04 15:16:12.000 185 33747.56 5.05 17084.28 88888.00 2015-07-04 15:16:13.000 185 33747.59 5.06 17084.25 88888.00 2015-07-04 15:16:14.000 185 33747.63 5.02 17084.27 88888.00 2015-07-04 15:16:15.000 185 33747.68 5.06 17084.27 37825.75 2015-07-04 15:16:16.000 185 33747.72 5.09 17084.25 88888.00 2015-07-04 15:16:17.000 185 33747.75 5.12 17084.28 88888.00 2015-07-04 15:16:18.000 185 33747.79 5.15 17084.26 88888.00 2015-07-04 15:16:19.000 185 33747.84 5.13 17084.29 88888.00 2015-07-04 15:16:20.000 185 33747.86 5.14 17084.29 37825.69 2015-07-04 15:16:21.000 185 33747.91 5.15 17084.27 88888.00 2015-07-04 15:16:22.000 185 33747.96 5.12 17084.27 88888.00 2015-07-04 15:16:23.000 185 33748.02 5.07 17084.28 88888.00 2015-07-04 15:16:24.000 185 33748.08 5.03 17084.28 88888.00 2015-07-04 15:16:25.000 185 33748.11 5.02 17084.25 37825.94 2015-07-04 15:16:26.000 185 33748.16 5.02 17084.27 88888.00 2015-07-04 15:16:27.000 185 33748.21 5.02 17084.23 88888.00 2015-07-04 15:16:28.000 185 33748.25 5.03 17084.26 88888.00 2015-07-04 15:16:29.000 185 33748.29 4.97 17084.23 88888.00 2015-07-04 15:16:30.000 185 33748.32 4.99 17084.24 37826.08 2015-07-04 15:16:31.000 185 33748.38 5.01 17084.25 88888.00 2015-07-04 15:16:32.000 185 33748.40 5.01 17084.23 88888.00 2015-07-04 15:16:33.000 185 33748.47 4.97 17084.23 88888.00 2015-07-04 15:16:34.000 185 33748.48 4.94 17084.27 88888.00 2015-07-04 15:16:35.000 185 33748.53 4.96 17084.29 37826.30 2015-07-04 15:16:36.000 185 33748.56 4.94 17084.32 88888.00 2015-07-04 15:16:37.000 185 33748.56 4.94 17084.31 88888.00 2015-07-04 15:16:38.000 185 33748.62 4.93 17084.23 88888.00 2015-07-04 15:16:39.000 185 33748.65 4.93 17084.21 88888.00 2015-07-04 15:16:40.000 185 33748.68 4.91 17084.24 37826.42 2015-07-04 15:16:41.000 185 33748.71 4.91 17084.24 88888.00 2015-07-04 15:16:42.000 185 33748.76 4.93 17084.20 88888.00 2015-07-04 15:16:43.000 185 33748.79 4.93 17084.22 88888.00 2015-07-04 15:16:44.000 185 33748.82 4.92 17084.19 88888.00 2015-07-04 15:16:45.000 185 33748.85 4.89 17084.19 37826.60 2015-07-04 15:16:46.000 185 33748.92 4.87 17084.21 88888.00 2015-07-04 15:16:47.000 185 33748.97 4.82 17084.24 88888.00 2015-07-04 15:16:48.000 185 33748.97 4.82 17084.23 88888.00 2015-07-04 15:16:49.000 185 33749.02 4.83 17084.18 88888.00 2015-07-04 15:16:50.000 185 33749.05 4.84 17084.19 37826.82 2015-07-04 15:16:51.000 185 33749.12 4.86 17084.19 88888.00 2015-07-04 15:16:52.000 185 33749.14 4.88 17084.21 88888.00 2015-07-04 15:16:53.000 185 33749.15 4.85 17084.15 88888.00 2015-07-04 15:16:54.000 185 33749.24 4.84 17084.14 88888.00 2015-07-04 15:16:55.000 185 33749.28 4.87 17084.14 37827.04 2015-07-04 15:16:56.000 185 33749.33 4.87 17084.12 88888.00 2015-07-04 15:16:57.000 185 33749.38 4.89 17084.10 88888.00 2015-07-04 15:16:58.000 185 33749.39 4.90 17084.14 88888.00 2015-07-04 15:16:59.000 185 33749.45 4.90 17084.13 88888.00 2015-07-04 15:17:00.000 185 33749.48 4.90 17084.13 37827.13 2015-07-04 15:17:01.000 185 33749.56 4.91 17084.13 88888.00 2015-07-04 15:17:02.000 185 33749.60 4.92 17084.12 88888.00 2015-07-04 15:17:03.000 185 33749.65 4.91 17084.09 88888.00 2015-07-04 15:17:04.000 185 33749.69 4.89 17084.13 88888.00 2015-07-04 15:17:05.000 185 33749.74 4.86 17084.14 37827.45 2015-07-04 15:17:06.000 185 33749.80 4.87 17084.14 88888.00 2015-07-04 15:17:07.000 185 33749.86 4.86 17084.09 88888.00 2015-07-04 15:17:08.000 185 33749.91 4.82 17084.10 88888.00 2015-07-04 15:17:09.000 185 33749.99 4.82 17084.10 88888.00 2015-07-04 15:17:10.000 185 33750.04 4.87 17084.13 37827.67 2015-07-04 15:17:11.000 185 33750.07 4.84 17084.08 88888.00 2015-07-04 15:17:12.000 185 33750.14 4.79 17084.09 88888.00 2015-07-04 15:17:13.000 185 33750.16 4.75 17084.09 88888.00 2015-07-04 15:17:14.000 185 33750.20 4.76 17084.07 88888.00 2015-07-04 15:17:15.000 185 33750.26 4.79 17084.10 37827.89 2015-07-04 15:17:16.000 185 33750.36 4.80 17084.13 88888.00 2015-07-04 15:17:17.000 185 33750.39 4.76 17084.13 88888.00 2015-07-04 15:17:18.000 185 33750.43 4.76 17084.13 88888.00 2015-07-04 15:17:19.000 185 33750.53 4.76 17084.11 88888.00 2015-07-04 15:17:20.000 185 33750.55 4.73 17084.08 37828.13 2015-07-04 15:17:21.000 185 33750.60 4.74 17084.08 88888.00 2015-07-04 15:17:22.000 185 33750.67 4.68 17084.10 88888.00 2015-07-04 15:17:23.000 185 33750.68 4.64 17084.11 88888.00 2015-07-04 15:17:24.000 185 33750.66 4.65 17084.09 88888.00 2015-07-04 15:17:25.000 185 33750.68 4.66 17084.10 37828.27 2015-07-04 15:17:26.000 185 33750.74 4.72 17084.13 88888.00 2015-07-04 15:17:27.000 185 33750.76 4.66 17084.14 88888.00 2015-07-04 15:17:28.000 185 33750.75 4.66 17084.14 88888.00 2015-07-04 15:17:29.000 185 33750.82 4.65 17084.15 88888.00 2015-07-04 15:17:30.000 185 33750.85 4.65 17084.16 37828.46 2015-07-04 15:17:31.000 185 33750.83 4.63 17084.16 88888.00 2015-07-04 15:17:32.000 185 33750.81 4.60 17084.16 88888.00 2015-07-04 15:17:33.000 185 33750.87 4.57 17084.16 88888.00 2015-07-04 15:17:34.000 185 33750.90 4.55 17084.13 88888.00 2015-07-04 15:17:35.000 185 33750.89 4.57 17084.13 37828.48 2015-07-04 15:17:36.000 185 33750.92 4.59 17084.14 88888.00 2015-07-04 15:17:37.000 185 33750.95 4.56 17084.14 88888.00 2015-07-04 15:17:38.000 185 33750.98 4.46 17084.12 88888.00 2015-07-04 15:17:39.000 185 33751.01 4.47 17084.13 88888.00 2015-07-04 15:17:40.000 185 33751.06 4.46 17084.18 37828.62 2015-07-04 15:17:41.000 185 33751.04 4.51 17084.21 88888.00 2015-07-04 15:17:42.000 185 33751.02 4.57 17084.14 88888.00 2015-07-04 15:17:43.000 185 33751.03 4.50 17084.11 88888.00 2015-07-04 15:17:44.000 185 33751.02 4.54 17084.12 88888.00 2015-07-04 15:17:45.000 185 33751.03 4.55 17084.14 37828.66 2015-07-04 15:17:46.000 185 33751.05 4.50 17084.12 88888.00 2015-07-04 15:17:47.000 185 33751.05 4.50 17084.12 88888.00 2015-07-04 15:17:48.000 185 33751.07 4.48 17084.15 88888.00 2015-07-04 15:17:49.000 185 33751.12 4.50 17084.14 88888.00 2015-07-04 15:17:50.000 185 33751.09 4.50 17084.14 37828.60 2015-07-04 15:17:51.000 185 33751.08 4.49 17084.12 88888.00 2015-07-04 15:17:52.000 185 33751.06 4.47 17084.14 88888.00 2015-07-04 15:17:53.000 185 33751.03 4.41 17084.17 88888.00 2015-07-04 15:17:54.000 185 33751.02 4.42 17084.13 88888.00 2015-07-04 15:17:55.000 185 33750.99 4.41 17084.08 37828.75 2015-07-04 15:17:56.000 185 33750.98 4.42 17084.10 88888.00 2015-07-04 15:17:57.000 185 33751.01 4.39 17084.09 88888.00 2015-07-04 15:17:58.000 185 33750.99 4.41 17084.11 88888.00 2015-07-04 15:17:59.000 185 33751.01 4.41 17084.12 88888.00 2015-07-04 15:18:00.000 185 33750.95 4.40 17084.10 37828.62 2015-07-04 15:18:01.000 185 33750.92 4.38 17084.09 88888.00 2015-07-04 15:18:02.000 185 33750.90 4.40 17084.14 88888.00 2015-07-04 15:18:03.000 185 33750.92 4.34 17084.11 88888.00 2015-07-04 15:18:04.000 185 33750.90 4.37 17084.10 88888.00 2015-07-04 15:18:05.000 185 33750.93 4.38 17084.10 37828.60 2015-07-04 15:18:06.000 185 33750.90 4.37 17084.11 88888.00 2015-07-04 15:18:07.000 185 33750.89 4.39 17084.09 88888.00 2015-07-04 15:18:08.000 185 33750.89 4.40 17084.12 88888.00 2015-07-04 15:18:09.000 185 33750.85 4.44 17084.12 88888.00 2015-07-04 15:18:10.000 185 33750.88 4.44 17084.11 37828.59 2015-07-04 15:18:11.000 185 33750.90 4.44 17084.10 88888.00 2015-07-04 15:18:12.000 185 33750.92 4.44 17084.12 88888.00 2015-07-04 15:18:13.000 185 33750.91 4.44 17084.14 88888.00 2015-07-04 15:18:14.000 185 33750.93 4.49 17084.14 88888.00 2015-07-04 15:18:15.000 185 33750.96 4.49 17084.11 37828.48 2015-07-04 15:18:16.000 185 33750.90 4.46 17084.08 88888.00 2015-07-04 15:18:17.000 185 33750.91 4.47 17084.09 88888.00 2015-07-04 15:18:18.000 185 33750.95 4.48 17084.12 88888.00 2015-07-04 15:18:19.000 185 33751.00 4.50 17084.14 88888.00 2015-07-04 15:18:20.000 185 33750.97 4.55 17084.15 37828.54 2015-07-04 15:18:21.000 185 33751.01 4.57 17084.16 88888.00 2015-07-04 15:18:22.000 185 33751.02 4.59 17084.16 88888.00 2015-07-04 15:18:23.000 185 33751.01 4.58 17084.19 88888.00 2015-07-04 15:18:24.000 185 33751.07 4.59 17084.18 88888.00 2015-07-04 15:18:25.000 185 33751.06 4.60 17084.18 37828.69 2015-07-04 15:18:26.000 185 33751.12 4.66 17084.21 88888.00 2015-07-04 15:18:27.000 185 33751.18 4.69 17084.16 88888.00 2015-07-04 15:18:28.000 185 33751.23 4.69 17084.11 88888.00 2015-07-04 15:18:29.000 185 33751.23 4.67 17084.14 88888.00 2015-07-04 15:18:30.000 185 33751.29 4.71 17084.15 37828.81 2015-07-04 15:18:31.000 185 33751.35 4.73 17084.16 88888.00 2015-07-04 15:18:32.000 185 33751.44 4.74 17084.13 88888.00 2015-07-04 15:18:33.000 185 33751.51 4.72 17084.14 88888.00 2015-07-04 15:18:34.000 185 33751.56 4.71 17084.18 88888.00 2015-07-04 15:18:35.000 185 33751.62 4.65 17084.17 37829.04 2015-07-04 15:18:36.000 185 33751.70 4.59 17084.14 88888.00 2015-07-04 15:18:37.000 185 33751.77 4.63 17084.09 88888.00 2015-07-04 15:18:38.000 185 33751.77 4.56 17084.09 88888.00 2015-07-04 15:18:39.000 185 33751.85 4.54 17084.09 88888.00 2015-07-04 15:18:40.000 185 33751.91 4.55 17084.13 37829.38 2015-07-04 15:18:41.000 185 33751.95 4.50 17084.14 88888.00 2015-07-04 15:18:42.000 185 33752.02 4.46 17084.10 88888.00 2015-07-04 15:18:43.000 185 33752.12 4.39 17084.07 88888.00 2015-07-04 15:18:44.000 185 33752.15 4.31 17084.04 88888.00 2015-07-04 15:18:45.000 185 33752.17 4.27 17084.08 37829.63 2015-07-04 15:18:46.000 185 33752.26 4.24 17084.10 88888.00 2015-07-04 15:18:47.000 185 33752.34 4.23 17084.12 88888.00 2015-07-04 15:18:48.000 185 33752.37 4.25 17084.07 88888.00 2015-07-04 15:18:49.000 185 33752.35 4.21 17084.11 88888.00 2015-07-04 15:18:50.000 185 33752.40 4.21 17084.09 37829.81 2015-07-04 15:18:51.000 185 33752.41 4.15 17084.08 88888.00 2015-07-04 15:18:52.000 185 33752.43 4.08 17084.08 88888.00 2015-07-04 15:18:53.000 185 33752.46 4.05 17084.06 88888.00 2015-07-04 15:18:54.000 185 33752.48 4.04 17084.08 88888.00 2015-07-04 15:18:55.000 185 33752.47 4.00 17084.05 37829.87 2015-07-04 15:18:56.000 185 33752.51 3.99 17084.03 88888.00 2015-07-04 15:18:57.000 185 33752.57 4.01 17084.04 88888.00 2015-07-04 15:18:58.000 185 33752.59 3.99 17084.06 88888.00 2015-07-04 15:18:59.000 185 33752.51 3.96 17084.08 88888.00 2015-07-04 15:19:00.000 185 33752.51 3.94 17084.09 37829.89 2015-07-04 15:19:01.000 185 33752.57 3.92 17084.10 88888.00 2015-07-04 15:19:02.000 185 33752.56 3.88 17084.10 88888.00 2015-07-04 15:19:03.000 185 33752.53 3.83 17084.07 88888.00 2015-07-04 15:19:04.000 185 33752.50 3.83 17084.05 88888.00 2015-07-04 15:19:05.000 185 33752.50 3.83 17084.02 37829.97 2015-07-04 15:19:06.000 185 33752.50 3.84 17084.06 88888.00 2015-07-04 15:19:07.000 185 33752.45 3.79 17084.06 88888.00 2015-07-04 15:19:08.000 185 33752.43 3.82 17084.11 88888.00 2015-07-04 15:19:09.000 185 33752.46 3.83 17084.08 88888.00 2015-07-04 15:19:10.000 185 33752.44 3.81 17084.08 37830.01 2015-07-04 15:19:11.000 185 33752.42 3.81 17084.08 88888.00 2015-07-04 15:19:12.000 185 33752.46 3.82 17084.09 88888.00 2015-07-04 15:19:13.000 185 33752.45 3.84 17084.11 88888.00 2015-07-04 15:19:14.000 185 33752.46 3.81 17084.11 88888.00 2015-07-04 15:19:15.000 185 33752.50 3.80 17084.11 37829.89 2015-07-04 15:19:16.000 185 33752.53 3.81 17084.10 88888.00 2015-07-04 15:19:17.000 185 33752.52 3.82 17084.11 88888.00 2015-07-04 15:19:18.000 185 33752.54 3.84 17084.10 88888.00 2015-07-04 15:19:19.000 185 33752.57 3.87 17084.08 88888.00 2015-07-04 15:19:20.000 185 33752.62 3.86 17084.06 37830.08 2015-07-04 15:19:21.000 185 33752.67 3.82 17084.06 88888.00 2015-07-04 15:19:22.000 185 33752.67 3.83 17084.07 88888.00 2015-07-04 15:19:23.000 185 33752.69 3.86 17084.04 88888.00 2015-07-04 15:19:24.000 185 33752.70 3.82 17084.01 88888.00 2015-07-04 15:19:25.000 185 33752.73 3.80 17084.03 37830.18 2015-07-04 15:19:26.000 185 33752.76 3.80 17084.04 88888.00 2015-07-04 15:19:27.000 185 33752.79 3.79 17084.06 88888.00 2015-07-04 15:19:28.000 185 33752.82 3.74 17084.08 88888.00 2015-07-04 15:19:29.000 185 33752.84 3.74 17084.12 88888.00 2015-07-04 15:19:30.000 185 33752.87 3.74 17084.08 37830.30 2015-07-04 15:19:31.000 185 33752.89 3.70 17084.06 88888.00 2015-07-04 15:19:32.000 185 33752.91 3.65 17084.07 88888.00 2015-07-04 15:19:33.000 185 33752.92 3.65 17084.06 88888.00 2015-07-04 15:19:34.000 185 33752.95 3.63 17084.08 88888.00 2015-07-04 15:19:35.000 185 33752.97 3.63 17084.09 37830.36 2015-07-04 15:19:36.000 185 33753.00 3.64 17084.11 88888.00 2015-07-04 15:19:37.000 185 33753.03 3.68 17084.10 88888.00 2015-07-04 15:19:38.000 185 33753.09 3.71 17084.09 88888.00 2015-07-04 15:19:39.000 185 33753.15 3.69 17084.14 88888.00 2015-07-04 15:19:40.000 185 33753.16 3.68 17084.14 37830.39 2015-07-04 15:19:41.000 185 33753.15 3.68 17084.13 88888.00 2015-07-04 15:19:42.000 185 33753.16 3.67 17084.16 88888.00 2015-07-04 15:19:43.000 185 33753.21 3.65 17084.14 88888.00 2015-07-04 15:19:44.000 185 33753.24 3.63 17084.07 88888.00 2015-07-04 15:19:45.000 185 33753.28 3.64 17084.09 37830.57 2015-07-04 15:19:46.000 185 33753.33 3.68 17084.13 88888.00 2015-07-04 15:19:47.000 185 33753.34 3.62 17084.14 88888.00 2015-07-04 15:19:48.000 185 33753.34 3.61 17084.12 88888.00 2015-07-04 15:19:49.000 185 33753.41 3.64 17084.12 88888.00 2015-07-04 15:19:50.000 185 33753.44 3.62 17084.13 37830.71 2015-07-04 15:19:51.000 185 33753.50 3.61 17084.15 88888.00 2015-07-04 15:19:52.000 185 33753.50 3.55 17084.13 88888.00 2015-07-04 15:19:53.000 185 33753.48 3.53 17084.12 88888.00 2015-07-04 15:19:54.000 185 33753.52 3.48 17084.12 88888.00 2015-07-04 15:19:55.000 185 33753.58 3.50 17084.14 37830.73 2015-07-04 15:19:56.000 185 33753.58 3.44 17084.12 88888.00 2015-07-04 15:19:57.000 185 33753.57 3.44 17084.15 88888.00 2015-07-04 15:19:58.000 185 33753.58 3.41 17084.17 88888.00 2015-07-04 15:19:59.000 185 33753.59 3.42 17084.13 88888.00 2015-07-04 15:20:00.000 185 33753.57 3.39 17084.15 37830.83 2015-07-04 15:20:01.000 185 33753.63 3.37 17084.16 88888.00 2015-07-04 15:20:02.000 185 33753.63 3.33 17084.16 88888.00 2015-07-04 15:20:03.000 185 33753.60 3.31 17084.20 88888.00 2015-07-04 15:20:04.000 185 33753.57 3.32 17084.20 88888.00 2015-07-04 15:20:05.000 185 33753.58 3.31 17084.20 37830.97 2015-07-04 15:20:06.000 185 33753.60 3.29 17084.22 88888.00 2015-07-04 15:20:07.000 185 33753.61 3.25 17084.25 88888.00 2015-07-04 15:20:08.000 185 33753.61 3.23 17084.25 88888.00 2015-07-04 15:20:09.000 185 33753.66 3.19 17084.21 88888.00 2015-07-04 15:20:10.000 185 33753.65 3.18 17084.25 37830.96 2015-07-04 15:20:11.000 185 33753.62 3.13 17084.25 88888.00 2015-07-04 15:20:12.000 185 33753.65 3.15 17084.22 88888.00 2015-07-04 15:20:13.000 185 33753.61 3.14 17084.26 88888.00 2015-07-04 15:20:14.000 185 33753.53 3.10 17084.25 88888.00 2015-07-04 15:20:15.000 185 33753.48 3.08 17084.26 37830.92 2015-07-04 15:20:16.000 185 33753.50 3.06 17084.30 88888.00 2015-07-04 15:20:17.000 185 33753.44 3.08 17084.31 88888.00 2015-07-04 15:20:18.000 185 33753.40 3.09 17084.26 88888.00 2015-07-04 15:20:19.000 185 33753.38 3.08 17084.22 88888.00 2015-07-04 15:20:20.000 185 33753.38 3.06 17084.27 37830.77 2015-07-04 15:20:21.000 185 33753.36 3.08 17084.30 88888.00 2015-07-04 15:20:22.000 185 33753.36 3.10 17084.30 88888.00 2015-07-04 15:20:23.000 185 33753.32 3.12 17084.29 88888.00 2015-07-04 15:20:24.000 185 33753.23 3.17 17084.25 88888.00 2015-07-04 15:20:25.000 185 33753.18 3.17 17084.25 37830.70 2015-07-04 15:20:26.000 185 33753.17 3.17 17084.29 88888.00 2015-07-04 15:20:27.000 185 33753.16 3.16 17084.30 88888.00 2015-07-04 15:20:28.000 185 33753.13 3.16 17084.30 88888.00 2015-07-04 15:20:29.000 185 33753.13 3.16 17084.28 88888.00 2015-07-04 15:20:30.000 185 33753.09 3.10 17084.31 37830.60 2015-07-04 15:20:31.000 185 33753.08 3.13 17084.28 88888.00 2015-07-04 15:20:32.000 185 33753.06 3.19 17084.31 88888.00 2015-07-04 15:20:33.000 185 33753.05 3.20 17084.28 88888.00 2015-07-04 15:20:34.000 185 33753.05 3.18 17084.26 88888.00 2015-07-04 15:20:35.000 185 33753.05 3.20 17084.27 37830.53 2015-07-04 15:20:36.000 185 33753.03 3.18 17084.28 88888.00 2015-07-04 15:20:37.000 185 33753.04 3.15 17084.27 88888.00 2015-07-04 15:20:38.000 185 33753.02 3.18 17084.26 88888.00 2015-07-04 15:20:39.000 185 33753.00 3.15 17084.27 88888.00 2015-07-04 15:20:40.000 185 33753.00 3.17 17084.26 37830.49 2015-07-04 15:20:41.000 185 33753.01 3.19 17084.26 88888.00 2015-07-04 15:20:42.000 185 33752.97 3.22 17084.30 88888.00 2015-07-04 15:20:43.000 185 33752.93 3.21 17084.34 88888.00 2015-07-04 15:20:44.000 185 33752.95 3.21 17084.33 88888.00 2015-07-04 15:20:45.000 185 33752.91 3.26 17084.31 37830.43 2015-07-04 15:20:46.000 185 33752.90 3.25 17084.32 88888.00 2015-07-04 15:20:47.000 185 33752.84 3.26 17084.30 88888.00 2015-07-04 15:20:48.000 185 33752.79 3.27 17084.30 88888.00 2015-07-04 15:20:49.000 185 33752.75 3.29 17084.31 88888.00 2015-07-04 15:20:50.000 185 33752.69 3.28 17084.32 37830.39 2015-07-04 15:20:51.000 185 33752.68 3.28 17084.32 88888.00 2015-07-04 15:20:52.000 185 33752.69 3.30 17084.32 88888.00 2015-07-04 15:20:53.000 185 33752.63 3.33 17084.31 88888.00 2015-07-04 15:20:54.000 185 33752.63 3.34 17084.31 88888.00 2015-07-04 15:20:55.000 185 33752.56 3.37 17084.34 37830.21 2015-07-04 15:20:56.000 185 33752.51 3.38 17084.35 88888.00 2015-07-04 15:20:57.000 185 33752.51 3.38 17084.34 88888.00 2015-07-04 15:20:58.000 185 33752.50 3.40 17084.34 88888.00 2015-07-04 15:20:59.000 185 33752.42 3.40 17084.35 88888.00 2015-07-04 15:21:00.000 185 33752.36 3.41 17084.37 37829.98 2015-07-04 15:21:01.000 185 33752.34 3.40 17084.39 88888.00 2015-07-04 15:21:02.000 185 33752.30 3.41 17084.36 88888.00 2015-07-04 15:21:03.000 185 33752.24 3.42 17084.39 88888.00 2015-07-04 15:21:04.000 185 33752.19 3.45 17084.40 88888.00 2015-07-04 15:21:05.000 185 33752.18 3.50 17084.45 37829.93 2015-07-04 15:21:06.000 185 33752.17 3.53 17084.42 88888.00 2015-07-04 15:21:07.000 185 33752.18 3.53 17084.42 88888.00 2015-07-04 15:21:08.000 185 33752.12 3.52 17084.42 88888.00 2015-07-04 15:21:09.000 185 33752.07 3.52 17084.42 88888.00 2015-07-04 15:21:10.000 185 33752.06 3.54 17084.40 37829.87 2015-07-04 15:21:11.000 185 33752.01 3.54 17084.38 88888.00 2015-07-04 15:21:12.000 185 33751.95 3.53 17084.43 88888.00 2015-07-04 15:21:13.000 185 33751.86 3.52 17084.46 88888.00 2015-07-04 15:21:14.000 185 33751.86 3.54 17084.43 88888.00 2015-07-04 15:21:15.000 185 33751.79 3.54 17084.42 37829.59 2015-07-04 15:21:16.000 185 33751.75 3.52 17084.43 88888.00 2015-07-04 15:21:17.000 185 33751.70 3.52 17084.49 88888.00 2015-07-04 15:21:18.000 185 33751.66 3.53 17084.49 88888.00 2015-07-04 15:21:19.000 185 33751.60 3.49 17084.46 88888.00 2015-07-04 15:21:20.000 185 33751.64 3.50 17084.44 37829.42 2015-07-04 15:21:21.000 185 33751.59 3.50 17084.41 88888.00 2015-07-04 15:21:22.000 185 33751.54 3.52 17084.47 88888.00 2015-07-04 15:21:23.000 185 33751.44 3.49 17084.48 88888.00 2015-07-04 15:21:24.000 185 33751.42 3.53 17084.49 88888.00 2015-07-04 15:21:25.000 185 33751.35 3.56 17084.50 37829.29 2015-07-04 15:21:26.000 185 33751.35 3.60 17084.52 88888.00 2015-07-04 15:21:27.000 185 33751.26 3.60 17084.51 88888.00 2015-07-04 15:21:28.000 185 33751.21 3.58 17084.51 88888.00 2015-07-04 15:21:29.000 185 33751.19 3.60 17084.53 88888.00 2015-07-04 15:21:30.000 185 33751.16 3.65 17084.53 37829.12 2015-07-04 15:21:31.000 185 33751.11 3.64 17084.56 88888.00 2015-07-04 15:21:32.000 185 33751.11 3.64 17084.56 88888.00 2015-07-04 15:21:33.000 185 33751.11 3.66 17084.55 88888.00 2015-07-04 15:21:34.000 185 33751.06 3.67 17084.60 88888.00 2015-07-04 15:21:35.000 185 33751.03 3.69 17084.60 37828.81 2015-07-04 15:21:36.000 185 33751.02 3.70 17084.60 88888.00 2015-07-04 15:21:37.000 185 33750.97 3.70 17084.63 88888.00 2015-07-04 15:21:38.000 185 33750.90 3.64 17084.63 88888.00 2015-07-04 15:21:39.000 185 33750.86 3.66 17084.66 88888.00 2015-07-04 15:21:40.000 185 33750.82 3.71 17084.66 37828.78 2015-07-04 15:21:41.000 185 33750.79 3.75 17084.67 88888.00 2015-07-04 15:21:42.000 185 33750.76 3.75 17084.67 88888.00 2015-07-04 15:21:43.000 185 33750.72 3.69 17084.65 88888.00 2015-07-04 15:21:44.000 185 33750.68 3.73 17084.67 88888.00 2015-07-04 15:21:45.000 185 33750.60 3.74 17084.67 37828.60 2015-07-04 15:21:46.000 185 33750.58 3.76 17084.66 88888.00 2015-07-04 15:21:47.000 185 33750.54 3.75 17084.67 88888.00 2015-07-04 15:21:48.000 185 33750.52 3.78 17084.66 88888.00 2015-07-04 15:21:49.000 185 33750.49 3.81 17084.64 88888.00 2015-07-04 15:21:50.000 185 33750.45 3.85 17084.62 37828.43 2015-07-04 15:21:51.000 185 33750.39 3.87 17084.63 88888.00 2015-07-04 15:21:52.000 185 33750.40 3.88 17084.65 88888.00 2015-07-04 15:21:53.000 185 33750.35 3.85 17084.61 88888.00 2015-07-04 15:21:54.000 185 33750.28 3.88 17084.63 88888.00 2015-07-04 15:21:55.000 185 33750.28 3.97 17084.64 37828.38 2015-07-04 15:21:56.000 185 33750.28 4.00 17084.67 88888.00 2015-07-04 15:21:57.000 185 33750.28 4.01 17084.69 88888.00 2015-07-04 15:21:58.000 185 33750.29 4.09 17084.70 88888.00 2015-07-04 15:21:59.000 185 33750.24 4.06 17084.70 88888.00 2015-07-04 15:22:00.000 185 33750.20 4.08 17084.67 37828.19 2015-07-04 15:22:01.000 185 33750.16 4.08 17084.65 88888.00 2015-07-04 15:22:02.000 185 33750.13 4.08 17084.68 88888.00 2015-07-04 15:22:03.000 185 33750.10 4.09 17084.66 88888.00 2015-07-04 15:22:04.000 185 33750.10 4.14 17084.70 88888.00 2015-07-04 15:22:05.000 185 33750.07 4.18 17084.71 37828.18 2015-07-04 15:22:06.000 185 33750.05 4.15 17084.66 88888.00 2015-07-04 15:22:07.000 185 33750.03 4.21 17084.65 88888.00 2015-07-04 15:22:08.000 185 33750.05 4.22 17084.64 88888.00 2015-07-04 15:22:09.000 185 33750.04 4.18 17084.65 88888.00 2015-07-04 15:22:10.000 185 33750.02 4.20 17084.62 37828.13 2015-07-04 15:22:11.000 185 33750.06 4.25 17084.65 88888.00 2015-07-04 15:22:12.000 185 33750.04 4.25 17084.67 88888.00 2015-07-04 15:22:13.000 185 33750.00 4.24 17084.68 88888.00 2015-07-04 15:22:14.000 185 33750.03 4.28 17084.72 88888.00 2015-07-04 15:22:15.000 185 33750.01 4.31 17084.68 37828.12 2015-07-04 15:22:16.000 185 33750.03 4.33 17084.65 88888.00 2015-07-04 15:22:17.000 185 33750.07 4.33 17084.65 88888.00 2015-07-04 15:22:18.000 185 33750.07 4.33 17084.66 88888.00 2015-07-04 15:22:19.000 185 33750.05 4.37 17084.62 88888.00 2015-07-04 15:22:20.000 185 33750.11 4.36 17084.66 37828.07 2015-07-04 15:22:21.000 185 33750.13 4.35 17084.66 88888.00 2015-07-04 15:22:22.000 185 33750.12 4.33 17084.67 88888.00 2015-07-04 15:22:23.000 185 33750.15 4.34 17084.67 88888.00 2015-07-04 15:22:24.000 185 33750.21 4.39 17084.67 88888.00 2015-07-04 15:22:25.000 185 33750.25 4.45 17084.69 37828.08 2015-07-04 15:22:26.000 185 33750.30 4.43 17084.65 88888.00 2015-07-04 15:22:27.000 185 33750.35 4.46 17084.63 88888.00 2015-07-04 15:22:28.000 185 33750.39 4.50 17084.69 88888.00 2015-07-04 15:22:29.000 185 33750.39 4.50 17084.72 88888.00 2015-07-04 15:22:30.000 185 33750.45 4.52 17084.73 37828.35 2015-07-04 15:22:31.000 185 33750.49 4.54 17084.71 88888.00 2015-07-04 15:22:32.000 185 33750.52 4.51 17084.73 88888.00 2015-07-04 15:22:33.000 185 33750.59 4.54 17084.71 88888.00 2015-07-04 15:22:34.000 185 33750.60 4.50 17084.69 88888.00 2015-07-04 15:22:35.000 185 33750.61 4.49 17084.66 37828.53 2015-07-04 15:22:36.000 185 33750.67 4.50 17084.67 88888.00 2015-07-04 15:22:37.000 185 33750.72 4.50 17084.67 88888.00 2015-07-04 15:22:38.000 185 33750.79 4.49 17084.64 88888.00 2015-07-04 15:22:39.000 185 33750.85 4.50 17084.65 88888.00 2015-07-04 15:22:40.000 185 33750.90 4.51 17084.70 37828.70 2015-07-04 15:22:41.000 185 33750.98 4.50 17084.68 88888.00 2015-07-04 15:22:42.000 185 33751.02 4.50 17084.69 88888.00 2015-07-04 15:22:43.000 185 33751.11 4.48 17084.68 88888.00 2015-07-04 15:22:44.000 185 33751.17 4.50 17084.69 88888.00 2015-07-04 15:22:45.000 185 33751.18 4.53 17084.71 37828.97 2015-07-04 15:22:46.000 185 33751.28 4.57 17084.71 88888.00 2015-07-04 15:22:47.000 185 33751.34 4.57 17084.66 88888.00 2015-07-04 15:22:48.000 185 33751.36 4.54 17084.64 88888.00 2015-07-04 15:22:49.000 185 33751.41 4.55 17084.64 88888.00 2015-07-04 15:22:50.000 185 33751.47 4.55 17084.64 37829.26 2015-07-04 15:22:51.000 185 33751.57 4.57 17084.62 88888.00 2015-07-04 15:22:52.000 185 33751.65 4.57 17084.63 88888.00 2015-07-04 15:22:53.000 185 33751.70 4.59 17084.63 88888.00 2015-07-04 15:22:54.000 185 33751.75 4.59 17084.61 88888.00 2015-07-04 15:22:55.000 185 33751.84 4.59 17084.59 37829.53 2015-07-04 15:22:56.000 185 33751.95 4.61 17084.58 88888.00 2015-07-04 15:22:57.000 185 33752.02 4.59 17084.55 88888.00 2015-07-04 15:22:58.000 185 33752.06 4.62 17084.55 88888.00 2015-07-04 15:22:59.000 185 33752.13 4.61 17084.58 88888.00 2015-07-04 15:23:00.000 185 33752.19 4.60 17084.57 37829.85 2015-07-04 15:23:01.000 185 33752.22 4.63 17084.53 88888.00 2015-07-04 15:23:02.000 185 33752.29 4.59 17084.50 88888.00 2015-07-04 15:23:03.000 185 33752.34 4.56 17084.44 88888.00 2015-07-04 15:23:04.000 185 33752.41 4.56 17084.45 88888.00 2015-07-04 15:23:05.000 185 33752.47 4.54 17084.47 37830.13 2015-07-04 15:23:06.000 185 33752.55 4.55 17084.49 88888.00 2015-07-04 15:23:07.000 185 33752.59 4.56 17084.46 88888.00 2015-07-04 15:23:08.000 185 33752.61 4.59 17084.49 88888.00 2015-07-04 15:23:09.000 185 33752.69 4.60 17084.48 88888.00 2015-07-04 15:23:10.000 185 33752.73 4.57 17084.48 37830.33 2015-07-04 15:23:11.000 185 33752.78 4.56 17084.46 88888.00 2015-07-04 15:23:12.000 185 33752.83 4.56 17084.49 88888.00 2015-07-04 15:23:13.000 185 33752.88 4.54 17084.47 88888.00 2015-07-04 15:23:14.000 185 33752.91 4.52 17084.44 88888.00 2015-07-04 15:23:15.000 185 33752.96 4.49 17084.44 37830.49 2015-07-04 15:23:16.000 185 33752.98 4.54 17084.43 88888.00 2015-07-04 15:23:17.000 185 33753.00 4.52 17084.43 88888.00 2015-07-04 15:23:18.000 185 33753.05 4.50 17084.43 88888.00 2015-07-04 15:23:19.000 185 33753.09 4.52 17084.46 88888.00 2015-07-04 15:23:20.000 185 33753.14 4.54 17084.43 37830.63 2015-07-04 15:23:21.000 185 33753.12 4.57 17084.42 88888.00 2015-07-04 15:23:22.000 185 33753.20 4.51 17084.40 88888.00 2015-07-04 15:23:23.000 185 33753.22 4.50 17084.39 88888.00 2015-07-04 15:23:24.000 185 33753.24 4.50 17084.40 88888.00 2015-07-04 15:23:25.000 185 33753.26 4.53 17084.43 37830.77 2015-07-04 15:23:26.000 185 33753.24 4.53 17084.43 88888.00 2015-07-04 15:23:27.000 185 33753.25 4.49 17084.42 88888.00 2015-07-04 15:23:28.000 185 33753.28 4.51 17084.47 88888.00 2015-07-04 15:23:29.000 185 33753.29 4.48 17084.48 88888.00 2015-07-04 15:23:30.000 185 33753.31 4.47 17084.46 37830.89 2015-07-04 15:23:31.000 185 33753.33 4.49 17084.46 88888.00 2015-07-04 15:23:32.000 185 33753.31 4.52 17084.47 88888.00 2015-07-04 15:23:33.000 185 33753.35 4.55 17084.47 88888.00 2015-07-04 15:23:34.000 185 33753.40 4.54 17084.50 88888.00 2015-07-04 15:23:35.000 185 33753.42 4.53 17084.48 37830.92 2015-07-04 15:23:36.000 185 33753.41 4.54 17084.45 88888.00 2015-07-04 15:23:37.000 185 33753.43 4.55 17084.42 88888.00 2015-07-04 15:23:38.000 185 33753.41 4.62 17084.46 88888.00 2015-07-04 15:23:39.000 185 33753.42 4.60 17084.45 88888.00 2015-07-04 15:23:40.000 185 33753.42 4.61 17084.49 37830.94 2015-07-04 15:23:41.000 185 33753.42 4.58 17084.49 88888.00 2015-07-04 15:23:42.000 185 33753.40 4.57 17084.47 88888.00 2015-07-04 15:23:43.000 185 33753.41 4.54 17084.47 88888.00 2015-07-04 15:23:44.000 185 33753.39 4.55 17084.48 88888.00 2015-07-04 15:23:45.000 185 33753.33 4.60 17084.48 37830.91 2015-07-04 15:23:46.000 185 33753.29 4.63 17084.46 88888.00 2015-07-04 15:23:47.000 185 33753.26 4.60 17084.48 88888.00 2015-07-04 15:23:48.000 185 33753.25 4.61 17084.50 88888.00 2015-07-04 15:23:49.000 185 33753.25 4.63 17084.53 88888.00 2015-07-04 15:23:50.000 185 33753.20 4.66 17084.53 37830.82 2015-07-04 15:23:51.000 185 33753.14 4.69 17084.52 88888.00 2015-07-04 15:23:52.000 185 33753.14 4.69 17084.51 88888.00 2015-07-04 15:23:53.000 185 33753.12 4.71 17084.49 88888.00 2015-07-04 15:23:54.000 185 33753.12 4.66 17084.46 88888.00 2015-07-04 15:23:55.000 185 33753.10 4.65 17084.46 37830.74 2015-07-04 15:23:56.000 185 33753.05 4.70 17084.48 88888.00 2015-07-04 15:23:57.000 185 33753.04 4.68 17084.49 88888.00 2015-07-04 15:23:58.000 185 33753.04 4.70 17084.49 88888.00 2015-07-04 15:23:59.000 185 33753.00 4.68 17084.47 88888.00 2015-07-04 15:24:00.000 185 33752.94 4.68 17084.49 37830.57 2015-07-04 15:24:01.000 185 33752.92 4.70 17084.52 88888.00 2015-07-04 15:24:02.000 185 33752.94 4.71 17084.54 88888.00 2015-07-04 15:24:03.000 185 33752.89 4.72 17084.50 88888.00 2015-07-04 15:24:04.000 185 33752.89 4.75 17084.49 88888.00 2015-07-04 15:24:05.000 185 33752.89 4.78 17084.54 37830.59 2015-07-04 15:24:06.000 185 33752.88 4.78 17084.51 88888.00 2015-07-04 15:24:07.000 185 33752.84 4.81 17084.52 88888.00 2015-07-04 15:24:08.000 185 33752.82 4.78 17084.49 88888.00 2015-07-04 15:24:09.000 185 33752.81 4.81 17084.53 88888.00 2015-07-04 15:24:10.000 185 33752.77 4.81 17084.53 37830.46 2015-07-04 15:24:11.000 185 33752.71 4.81 17084.52 88888.00 2015-07-04 15:24:12.000 185 33752.74 4.81 17084.55 88888.00 2015-07-04 15:24:13.000 185 33752.69 4.79 17084.55 88888.00 2015-07-04 15:24:14.000 185 33752.65 4.81 17084.58 88888.00 2015-07-04 15:24:15.000 185 33752.65 4.86 17084.61 37830.31 2015-07-04 15:24:16.000 185 33752.64 4.83 17084.65 88888.00 2015-07-04 15:24:17.000 185 33752.59 4.80 17084.63 88888.00 2015-07-04 15:24:18.000 185 33752.55 4.83 17084.63 88888.00 2015-07-04 15:24:19.000 185 33752.50 4.81 17084.65 88888.00 2015-07-04 15:24:20.000 185 33752.49 4.82 17084.60 37830.24 2015-07-04 15:24:21.000 185 33752.47 4.82 17084.64 88888.00 2015-07-04 15:24:22.000 185 33752.42 4.77 17084.63 88888.00 2015-07-04 15:24:23.000 185 33752.38 4.77 17084.59 88888.00 2015-07-04 15:24:24.000 185 33752.38 4.78 17084.57 88888.00 2015-07-04 15:24:25.000 185 33752.36 4.80 17084.59 37830.18 2015-07-04 15:24:26.000 185 33752.31 4.82 17084.62 88888.00 2015-07-04 15:24:27.000 185 33752.26 4.75 17084.61 88888.00 2015-07-04 15:24:28.000 185 33752.23 4.75 17084.61 88888.00 2015-07-04 15:24:29.000 185 33752.24 4.79 17084.62 88888.00 2015-07-04 15:24:30.000 185 33752.25 4.80 17084.63 37830.09 2015-07-04 15:24:31.000 185 33752.25 4.83 17084.66 88888.00 2015-07-04 15:24:32.000 185 33752.18 4.82 17084.64 88888.00 2015-07-04 15:24:33.000 185 33752.12 4.83 17084.61 88888.00 2015-07-04 15:24:34.000 185 33752.06 4.80 17084.64 88888.00 2015-07-04 15:24:35.000 185 33752.05 4.80 17084.67 37829.93 2015-07-04 15:24:36.000 185 33752.05 4.78 17084.66 88888.00 2015-07-04 15:24:37.000 185 33751.97 4.78 17084.66 88888.00 2015-07-04 15:24:38.000 185 33751.96 4.77 17084.67 88888.00 2015-07-04 15:24:39.000 185 33751.99 4.79 17084.67 88888.00 2015-07-04 15:24:40.000 185 33751.95 4.79 17084.66 37829.72 2015-07-04 15:24:41.000 185 33751.92 4.76 17084.68 88888.00 2015-07-04 15:24:42.000 185 33751.86 4.78 17084.69 88888.00 2015-07-04 15:24:43.000 185 33751.80 4.80 17084.70 88888.00 2015-07-04 15:24:44.000 185 33751.76 4.81 17084.67 88888.00 2015-07-04 15:24:45.000 185 33751.72 4.80 17084.61 37829.67 2015-07-04 15:24:46.000 185 33751.68 4.82 17084.65 88888.00 2015-07-04 15:24:47.000 185 33751.64 4.79 17084.70 88888.00 2015-07-04 15:24:48.000 185 33751.60 4.77 17084.71 88888.00 2015-07-04 15:24:49.000 185 33751.55 4.75 17084.71 88888.00 2015-07-04 15:24:50.000 185 33751.53 4.80 17084.73 37829.59 2015-07-04 15:24:51.000 185 33751.50 4.81 17084.76 88888.00 2015-07-04 15:24:52.000 185 33751.47 4.86 17084.78 88888.00 2015-07-04 15:24:53.000 185 33751.45 4.85 17084.74 88888.00 2015-07-04 15:24:54.000 185 33751.40 4.86 17084.74 88888.00 2015-07-04 15:24:55.000 185 33751.36 4.88 17084.77 37829.41 2015-07-04 15:24:56.000 185 33751.37 4.91 17084.76 88888.00 2015-07-04 15:24:57.000 185 33751.31 4.98 17084.73 88888.00 2015-07-04 15:24:58.000 185 33751.24 4.97 17084.69 88888.00 2015-07-04 15:24:59.000 185 33751.19 4.98 17084.69 88888.00 2015-07-04 15:25:00.000 185 33751.11 4.98 17084.71 37829.20 2015-07-04 15:25:01.000 185 33751.07 5.00 17084.72 88888.00 2015-07-04 15:25:02.000 185 33751.09 5.02 17084.72 88888.00 2015-07-04 15:25:03.000 185 33751.01 5.04 17084.76 88888.00 2015-07-04 15:25:04.000 185 33750.94 5.02 17084.76 88888.00 2015-07-04 15:25:05.000 185 33750.92 5.00 17084.77 37829.14 2015-07-04 15:25:06.000 185 33750.90 5.04 17084.77 88888.00 2015-07-04 15:25:07.000 185 33750.81 5.09 17084.73 88888.00 2015-07-04 15:25:08.000 185 33750.83 5.07 17084.71 88888.00 2015-07-04 15:25:09.000 185 33750.81 5.09 17084.76 88888.00 2015-07-04 15:25:10.000 185 33750.77 5.08 17084.79 37829.02 2015-07-04 15:25:11.000 185 33750.76 5.07 17084.81 88888.00 2015-07-04 15:25:12.000 185 33750.76 5.12 17084.80 88888.00 2015-07-04 15:25:13.000 185 33750.72 5.13 17084.77 88888.00 2015-07-04 15:25:14.000 185 33750.70 5.10 17084.77 88888.00 2015-07-04 15:25:15.000 185 33750.67 5.10 17084.73 37828.93 2015-07-04 15:25:16.000 185 33750.66 5.07 17084.75 88888.00 2015-07-04 15:25:17.000 185 33750.59 5.08 17084.76 88888.00 2015-07-04 15:25:18.000 185 33750.55 5.04 17084.80 88888.00 2015-07-04 15:25:19.000 185 33750.57 5.06 17084.80 88888.00 2015-07-04 15:25:20.000 185 33750.55 5.12 17084.79 37828.66 2015-07-04 15:25:21.000 185 33750.53 5.19 17084.79 88888.00 2015-07-04 15:25:22.000 185 33750.50 5.18 17084.83 88888.00 2015-07-04 15:25:23.000 185 33750.47 5.21 17084.84 88888.00 2015-07-04 15:25:24.000 185 33750.43 5.20 17084.79 88888.00 2015-07-04 15:25:25.000 185 33750.45 5.23 17084.78 37828.57 2015-07-04 15:25:26.000 185 33750.44 5.24 17084.83 88888.00 2015-07-04 15:25:27.000 185 33750.43 5.20 17084.82 88888.00 2015-07-04 15:25:28.000 185 33750.48 5.21 17084.80 88888.00 2015-07-04 15:25:29.000 185 33750.46 5.24 17084.82 88888.00 2015-07-04 15:25:30.000 185 33750.45 5.24 17084.82 37828.59 2015-07-04 15:25:31.000 185 33750.43 5.27 17084.80 88888.00 2015-07-04 15:25:32.000 185 33750.42 5.24 17084.81 88888.00 2015-07-04 15:25:33.000 185 33750.40 5.27 17084.82 88888.00 2015-07-04 15:25:34.000 185 33750.40 5.26 17084.83 88888.00 2015-07-04 15:25:35.000 185 33750.38 5.30 17084.81 37828.59 2015-07-04 15:25:36.000 185 33750.36 5.29 17084.84 88888.00 2015-07-04 15:25:37.000 185 33750.39 5.28 17084.87 88888.00 2015-07-04 15:25:38.000 185 33750.43 5.30 17084.83 88888.00 2015-07-04 15:25:39.000 185 33750.41 5.29 17084.82 88888.00 2015-07-04 15:25:40.000 185 33750.41 5.33 17084.82 37828.57 2015-07-04 15:25:41.000 185 33750.40 5.31 17084.80 88888.00 2015-07-04 15:25:42.000 185 33750.41 5.27 17084.82 88888.00 2015-07-04 15:25:43.000 185 33750.40 5.30 17084.84 88888.00 2015-07-04 15:25:44.000 185 33750.37 5.29 17084.85 88888.00 2015-07-04 15:25:45.000 185 33750.36 5.27 17084.85 37828.62 2015-07-04 15:25:46.000 185 33750.36 5.34 17084.82 88888.00 2015-07-04 15:25:47.000 185 33750.39 5.34 17084.80 88888.00 2015-07-04 15:25:48.000 185 33750.40 5.34 17084.83 88888.00 2015-07-04 15:25:49.000 185 33750.41 5.42 17084.87 88888.00 2015-07-04 15:25:50.000 185 33750.40 5.41 17084.83 37828.60 2015-07-04 15:25:51.000 185 33750.38 5.40 17084.78 88888.00 2015-07-04 15:25:52.000 185 33750.35 5.36 17084.81 88888.00 2015-07-04 15:25:53.000 185 33750.35 5.36 17084.84 88888.00 2015-07-04 15:25:54.000 185 33750.31 5.42 17084.86 88888.00 2015-07-04 15:25:55.000 185 33750.30 5.44 17084.87 37828.40 2015-07-04 15:25:56.000 185 33750.29 5.43 17084.87 88888.00 2015-07-04 15:25:57.000 185 33750.29 5.46 17084.87 88888.00 2015-07-04 15:25:58.000 185 33750.30 5.45 17084.87 88888.00 2015-07-04 15:25:59.000 185 33750.30 5.49 17084.93 88888.00 2015-07-04 15:26:00.000 185 33750.30 5.54 17084.89 37828.48 2015-07-04 15:26:01.000 185 33750.27 5.58 17084.86 88888.00 2015-07-04 15:26:02.000 185 33750.27 5.57 17084.85 88888.00 2015-07-04 15:26:03.000 185 33750.25 5.56 17084.90 88888.00 2015-07-04 15:26:04.000 185 33750.25 5.60 17084.93 88888.00 2015-07-04 15:26:05.000 185 33750.26 5.62 17084.90 37828.41 2015-07-04 15:26:06.000 185 33750.27 5.68 17084.89 88888.00 2015-07-04 15:26:07.000 185 33750.28 5.69 17084.88 88888.00 2015-07-04 15:26:08.000 185 33750.26 5.66 17084.90 88888.00 2015-07-04 15:26:09.000 185 33750.26 5.66 17084.91 88888.00 2015-07-04 15:26:10.000 185 33750.30 5.66 17084.93 37828.40 2015-07-04 15:26:11.000 185 33750.26 5.69 17084.92 88888.00 2015-07-04 15:26:12.000 185 33750.21 5.65 17084.94 88888.00 2015-07-04 15:26:13.000 185 33750.19 5.70 17084.92 88888.00 2015-07-04 15:26:14.000 185 33750.17 5.71 17084.94 88888.00 2015-07-04 15:26:15.000 185 33750.17 5.72 17084.90 37828.48 2015-07-04 15:26:16.000 185 33750.22 5.75 17084.90 88888.00 2015-07-04 15:26:17.000 185 33750.20 5.69 17084.90 88888.00 2015-07-04 15:26:18.000 185 33750.20 5.71 17084.94 88888.00 2015-07-04 15:26:19.000 185 33750.22 5.74 17084.93 88888.00 2015-07-04 15:26:20.000 185 33750.18 5.80 17084.92 37828.42 2015-07-04 15:26:21.000 185 33750.15 5.79 17084.91 88888.00 2015-07-04 15:26:22.000 185 33750.12 5.82 17084.92 88888.00 2015-07-04 15:26:23.000 185 33750.08 5.83 17084.94 88888.00 2015-07-04 15:26:24.000 185 33750.06 5.80 17084.97 88888.00 2015-07-04 15:26:25.000 185 33750.08 5.78 17084.96 37828.30 2015-07-04 15:26:26.000 185 33750.06 5.83 17084.96 88888.00 2015-07-04 15:26:27.000 185 33750.04 5.86 17084.95 88888.00 2015-07-04 15:26:28.000 185 33750.04 5.87 17084.97 88888.00 2015-07-04 15:26:29.000 185 33750.00 5.86 17084.97 88888.00 2015-07-04 15:26:30.000 185 33750.01 5.89 17084.98 37828.11 2015-07-04 15:26:31.000 185 33749.99 5.92 17084.99 88888.00 2015-07-04 15:26:32.000 185 33749.97 5.92 17085.00 88888.00 2015-07-04 15:26:33.000 185 33749.95 5.91 17084.96 88888.00 2015-07-04 15:26:34.000 185 33749.93 5.92 17084.96 88888.00 2015-07-04 15:26:35.000 185 33749.92 5.93 17084.99 37828.19 2015-07-04 15:26:36.000 185 33749.90 5.90 17084.99 88888.00 2015-07-04 15:26:37.000 185 33749.90 5.85 17084.93 88888.00 2015-07-04 15:26:38.000 185 33749.91 5.90 17084.93 88888.00 2015-07-04 15:26:39.000 185 33749.88 5.90 17084.98 88888.00 2015-07-04 15:26:40.000 185 33749.88 5.91 17085.01 37828.04 2015-07-04 15:26:41.000 185 33749.85 5.94 17084.97 88888.00 2015-07-04 15:26:42.000 185 33749.80 5.98 17084.97 88888.00 2015-07-04 15:26:43.000 185 33749.80 5.99 17085.03 88888.00 2015-07-04 15:26:44.000 185 33749.82 6.03 17084.99 88888.00 2015-07-04 15:26:45.000 185 33749.78 6.07 17085.02 37827.98 2015-07-04 15:26:46.000 185 33749.72 6.13 17085.04 88888.00 2015-07-04 15:26:47.000 185 33749.73 6.16 17085.01 88888.00 2015-07-04 15:26:48.000 185 33749.74 6.22 17084.99 88888.00 2015-07-04 15:26:49.000 185 33749.72 6.17 17085.01 88888.00 2015-07-04 15:26:50.000 185 33749.73 6.20 17085.02 37827.84 2015-07-04 15:26:51.000 185 33749.67 6.18 17085.04 88888.00 2015-07-04 15:26:52.000 185 33749.64 6.15 17085.00 88888.00 2015-07-04 15:26:53.000 185 33749.62 6.15 17085.01 88888.00 2015-07-04 15:26:54.000 185 33749.69 6.21 17084.94 88888.00 2015-07-04 15:26:55.000 185 33749.72 6.22 17084.93 37828.01 2015-07-04 15:26:56.000 185 33749.71 6.25 17084.95 88888.00 2015-07-04 15:26:57.000 185 33749.72 6.25 17084.93 88888.00 2015-07-04 15:26:58.000 185 33749.72 6.24 17084.97 88888.00 2015-07-04 15:26:59.000 185 33749.71 6.23 17084.96 88888.00 2015-07-04 15:27:00.000 185 33749.71 6.27 17084.95 37827.97 2015-07-04 15:27:01.000 185 33749.70 6.28 17084.94 88888.00 2015-07-04 15:27:02.000 185 33749.75 6.26 17084.92 88888.00 2015-07-04 15:27:03.000 185 33749.75 6.23 17084.95 88888.00 2015-07-04 15:27:04.000 185 33749.73 6.18 17084.96 88888.00 2015-07-04 15:27:05.000 185 33749.73 6.19 17084.98 37828.03 2015-07-04 15:27:06.000 185 33749.74 6.24 17084.97 88888.00 2015-07-04 15:27:07.000 185 33749.76 6.24 17084.94 88888.00 2015-07-04 15:27:08.000 185 33749.75 6.24 17084.96 88888.00 2015-07-04 15:27:09.000 185 33749.79 6.26 17084.99 88888.00 2015-07-04 15:27:10.000 185 33749.80 6.28 17084.98 37827.96 2015-07-04 15:27:11.000 185 33749.80 6.26 17084.99 88888.00 2015-07-04 15:27:12.000 185 33749.82 6.29 17084.96 88888.00 2015-07-04 15:27:13.000 185 33749.87 6.27 17084.99 88888.00 2015-07-04 15:27:14.000 185 33749.89 6.27 17085.02 88888.00 2015-07-04 15:27:15.000 185 33749.85 6.26 17084.98 37828.11 2015-07-04 15:27:16.000 185 33749.88 6.30 17084.96 88888.00 2015-07-04 15:27:17.000 185 33749.87 6.26 17084.91 88888.00 2015-07-04 15:27:18.000 185 33749.86 6.27 17084.92 88888.00 2015-07-04 15:27:19.000 185 33749.91 6.27 17085.00 88888.00 2015-07-04 15:27:20.000 185 33749.89 6.28 17084.96 37828.04 2015-07-04 15:27:21.000 185 33749.90 6.25 17084.97 88888.00 2015-07-04 15:27:22.000 185 33749.91 6.24 17084.98 88888.00 2015-07-04 15:27:23.000 185 33749.86 6.19 17084.95 88888.00 2015-07-04 15:27:24.000 185 33749.81 6.21 17084.98 88888.00 2015-07-04 15:27:25.000 185 33749.78 6.20 17084.99 37828.03 2015-07-04 15:27:26.000 185 33749.78 6.21 17084.97 88888.00 2015-07-04 15:27:27.000 185 33749.81 6.18 17084.98 88888.00 2015-07-04 15:27:28.000 185 33749.78 6.16 17084.97 88888.00 2015-07-04 15:27:29.000 185 33749.79 6.16 17084.95 88888.00 2015-07-04 15:27:30.000 185 33749.71 6.08 17084.98 37828.04 2015-07-04 15:27:31.000 185 33749.66 6.06 17084.96 88888.00 2015-07-04 15:27:32.000 185 33749.60 6.07 17084.93 88888.00 2015-07-04 15:27:33.000 185 33749.56 6.08 17084.94 88888.00 2015-07-04 15:27:34.000 185 33749.46 6.07 17084.93 88888.00 2015-07-04 15:27:35.000 185 33749.44 6.07 17084.96 37827.89 2015-07-04 15:27:36.000 185 33749.41 6.11 17084.96 88888.00 2015-07-04 15:27:37.000 185 33749.31 6.05 17084.99 88888.00 2015-07-04 15:27:38.000 185 33749.26 6.03 17084.99 88888.00 2015-07-04 15:27:39.000 185 33749.19 6.03 17085.03 88888.00 2015-07-04 15:27:40.000 185 33749.08 6.05 17085.03 37827.49 2015-07-04 15:27:41.000 185 33749.00 6.04 17085.01 88888.00 2015-07-04 15:27:42.000 185 33748.95 6.01 17085.01 88888.00 2015-07-04 15:27:43.000 185 33748.87 5.98 17085.01 88888.00 2015-07-04 15:27:44.000 185 33748.81 5.97 17085.00 88888.00 2015-07-04 15:27:45.000 185 33748.72 5.96 17085.03 37827.26 2015-07-04 15:27:46.000 185 33748.67 5.95 17085.09 88888.00 2015-07-04 15:27:47.000 185 33748.63 5.96 17085.11 88888.00 2015-07-04 15:27:48.000 185 33748.56 5.94 17085.12 88888.00 2015-07-04 15:27:49.000 185 33748.52 5.98 17085.12 88888.00 2015-07-04 15:27:50.000 185 33748.47 6.00 17085.13 37827.05 2015-07-04 15:27:51.000 185 33748.37 6.02 17085.13 88888.00 2015-07-04 15:27:52.000 185 33748.31 6.05 17085.17 88888.00 2015-07-04 15:27:53.000 185 33748.24 6.05 17085.18 88888.00 2015-07-04 15:27:54.000 185 33748.23 6.03 17085.18 88888.00 2015-07-04 15:27:55.000 185 33748.16 6.02 17085.20 37826.75 2015-07-04 15:27:56.000 185 33748.09 6.03 17085.22 88888.00 2015-07-04 15:27:57.000 185 33748.00 6.03 17085.26 88888.00 2015-07-04 15:27:58.000 185 33747.94 6.05 17085.21 88888.00 2015-07-04 15:27:59.000 185 33747.86 6.06 17085.17 88888.00 2015-07-04 15:28:00.000 185 33747.77 6.07 17085.24 37826.53 2015-07-04 15:28:01.000 185 33747.65 6.08 17085.25 88888.00 2015-07-04 15:28:02.000 185 33747.61 6.08 17085.27 88888.00 2015-07-04 15:28:03.000 185 33747.54 6.09 17085.30 88888.00 2015-07-04 15:28:04.000 185 33747.48 6.09 17085.35 88888.00 2015-07-04 15:28:05.000 185 33747.39 6.09 17085.34 37826.12 2015-07-04 15:28:06.000 185 33747.34 6.09 17085.33 88888.00 2015-07-04 15:28:07.000 185 33747.27 6.17 17085.34 88888.00 2015-07-04 15:28:08.000 185 33747.21 6.22 17085.35 88888.00 2015-07-04 15:28:09.000 185 33747.14 6.22 17085.37 88888.00 2015-07-04 15:28:10.000 185 33747.07 6.24 17085.38 37825.87 2015-07-04 15:28:11.000 185 33747.00 6.30 17085.42 88888.00 2015-07-04 15:28:12.000 185 33746.97 6.32 17085.42 88888.00 2015-07-04 15:28:13.000 185 33746.96 6.34 17085.40 88888.00 2015-07-04 15:28:14.000 185 33746.91 6.32 17085.35 88888.00 2015-07-04 15:28:15.000 185 33746.83 6.31 17085.35 37825.64 2015-07-04 15:28:16.000 185 33746.84 6.36 17085.41 88888.00 2015-07-04 15:28:17.000 185 33746.77 6.35 17085.45 88888.00 2015-07-04 15:28:18.000 185 33746.69 6.41 17085.43 88888.00 2015-07-04 15:28:19.000 185 33746.64 6.42 17085.45 88888.00 2015-07-04 15:28:20.000 185 33746.64 6.43 17085.46 37825.40 2015-07-04 15:28:21.000 185 33746.67 6.49 17085.45 88888.00 2015-07-04 15:28:22.000 185 33746.64 6.54 17085.50 88888.00 2015-07-04 15:28:23.000 185 33746.66 6.61 17085.50 88888.00 2015-07-04 15:28:24.000 185 33746.65 6.61 17085.49 88888.00 2015-07-04 15:28:25.000 185 33746.62 6.68 17085.47 37825.31 2015-07-04 15:28:26.000 185 33746.59 6.74 17085.50 88888.00 2015-07-04 15:28:27.000 185 33746.58 6.69 17085.52 88888.00 2015-07-04 15:28:28.000 185 33746.57 6.72 17085.55 88888.00 2015-07-04 15:28:29.000 185 33746.56 6.78 17085.52 88888.00 2015-07-04 15:28:30.000 185 33746.55 6.84 17085.52 37825.31 2015-07-04 15:28:31.000 185 33746.58 6.91 17085.51 88888.00 2015-07-04 15:28:32.000 185 33746.60 6.95 17085.54 88888.00 2015-07-04 15:28:33.000 185 33746.61 6.99 17085.55 88888.00 2015-07-04 15:28:34.000 185 33746.64 6.99 17085.54 88888.00 2015-07-04 15:28:35.000 185 33746.69 7.13 17085.58 37825.34 2015-07-04 15:28:36.000 185 33746.73 7.24 17085.57 88888.00 2015-07-04 15:28:37.000 185 33746.82 7.26 17085.60 88888.00 2015-07-04 15:28:38.000 185 33746.85 7.32 17085.59 88888.00 2015-07-04 15:28:39.000 185 33746.88 7.38 17085.57 88888.00 2015-07-04 15:28:40.000 185 33747.01 7.45 17085.53 37825.53 2015-07-04 15:28:41.000 185 33747.09 7.52 17085.50 88888.00 2015-07-04 15:28:42.000 185 33747.16 7.53 17085.51 88888.00 2015-07-04 15:28:43.000 185 33747.24 7.58 17085.51 88888.00 2015-07-04 15:28:44.000 185 33747.34 7.59 17085.50 88888.00 2015-07-04 15:28:45.000 185 33747.38 7.65 17085.48 37825.94 2015-07-04 15:28:46.000 185 33747.45 7.72 17085.46 88888.00 2015-07-04 15:28:47.000 185 33747.52 7.79 17085.48 88888.00 2015-07-04 15:28:48.000 185 33747.67 7.82 17085.46 88888.00 2015-07-04 15:28:49.000 185 33747.82 7.85 17085.45 88888.00 2015-07-04 15:28:50.000 185 33747.89 7.89 17085.40 37826.27 2015-07-04 15:28:51.000 185 33747.96 7.95 17085.36 88888.00 2015-07-04 15:28:52.000 185 33748.10 7.97 17085.35 88888.00 2015-07-04 15:28:53.000 185 33748.21 8.02 17085.34 88888.00 2015-07-04 15:28:54.000 185 33748.38 8.10 17085.32 88888.00 2015-07-04 15:28:55.000 185 33748.46 8.11 17085.33 37826.68 2015-07-04 15:28:56.000 185 33748.61 8.12 17085.36 88888.00 2015-07-04 15:28:57.000 185 33748.76 8.07 17085.33 88888.00 2015-07-04 15:28:58.000 185 33748.87 8.09 17085.32 88888.00 2015-07-04 15:28:59.000 185 33748.97 8.08 17085.30 88888.00 2015-07-04 15:29:00.000 185 33749.11 8.08 17085.27 37827.33 2015-07-04 15:29:01.000 185 33749.25 8.05 17085.23 88888.00 2015-07-04 15:29:02.000 185 33749.40 8.06 17085.21 88888.00 2015-07-04 15:29:03.000 185 33749.53 8.09 17085.19 88888.00 2015-07-04 15:29:04.000 185 33749.68 8.13 17085.22 88888.00 2015-07-04 15:29:05.000 185 33749.81 8.09 17085.20 37827.82 2015-07-04 15:29:06.000 185 33750.01 8.04 17085.18 88888.00 2015-07-04 15:29:07.000 185 33750.19 8.03 17085.17 88888.00 2015-07-04 15:29:08.000 185 33750.33 8.05 17085.14 88888.00 2015-07-04 15:29:09.000 185 33750.52 8.03 17085.10 88888.00 2015-07-04 15:29:10.000 185 33750.66 8.01 17085.06 37828.55 2015-07-04 15:29:11.000 185 33750.78 7.97 17085.05 88888.00 2015-07-04 15:29:12.000 185 33750.92 7.97 17085.02 88888.00 2015-07-04 15:29:13.000 185 33751.09 7.93 17084.97 88888.00 2015-07-04 15:29:14.000 185 33751.23 7.89 17084.90 88888.00 2015-07-04 15:29:15.000 185 33751.38 7.86 17084.90 37829.15 2015-07-04 15:29:16.000 185 33751.52 7.81 17084.91 88888.00 2015-07-04 15:29:17.000 185 33751.66 7.75 17084.88 88888.00 2015-07-04 15:29:18.000 185 33751.79 7.74 17084.86 88888.00 2015-07-04 15:29:19.000 185 33751.93 7.71 17084.85 88888.00 2015-07-04 15:29:20.000 185 33752.03 7.70 17084.85 37829.73 2015-07-04 15:29:21.000 185 33752.16 7.65 17084.83 88888.00 2015-07-04 15:29:22.000 185 33752.28 7.61 17084.80 88888.00 2015-07-04 15:29:23.000 185 33752.39 7.58 17084.74 88888.00 2015-07-04 15:29:24.000 185 33752.54 7.56 17084.74 88888.00 2015-07-04 15:29:25.000 185 33752.58 7.51 17084.73 37830.20 2015-07-04 15:29:26.000 185 33752.71 7.48 17084.74 88888.00 2015-07-04 15:29:27.000 185 33752.86 7.43 17084.76 88888.00 2015-07-04 15:29:28.000 185 33752.94 7.41 17084.73 88888.00 2015-07-04 15:29:29.000 185 33752.99 7.36 17084.74 88888.00 2015-07-04 15:29:30.000 185 33753.08 7.32 17084.72 37830.66 2015-07-04 15:29:31.000 185 33753.17 7.23 17084.72 88888.00 2015-07-04 15:29:32.000 185 33753.22 7.16 17084.67 88888.00 2015-07-04 15:29:33.000 185 33753.30 7.09 17084.64 88888.00 2015-07-04 15:29:34.000 185 33753.36 7.06 17084.65 88888.00 2015-07-04 15:29:35.000 185 33753.41 7.05 17084.70 37830.98 2015-07-04 15:29:36.000 185 33753.46 7.02 17084.67 88888.00 2015-07-04 15:29:37.000 185 33753.54 6.98 17084.64 88888.00 2015-07-04 15:29:38.000 185 33753.61 6.98 17084.60 88888.00 2015-07-04 15:29:39.000 185 33753.67 6.95 17084.60 88888.00 2015-07-04 15:29:40.000 185 33753.70 6.87 17084.62 37831.25 2015-07-04 15:29:41.000 185 33753.71 6.85 17084.53 88888.00 2015-07-04 15:29:42.000 185 33753.76 6.81 17084.48 88888.00 2015-07-04 15:29:43.000 185 33753.77 6.73 17084.49 88888.00 2015-07-04 15:29:44.000 185 33753.75 6.71 17084.55 88888.00 2015-07-04 15:29:45.000 185 33753.73 6.64 17084.53 37831.42 2015-07-04 15:29:46.000 185 33753.73 6.56 17084.55 88888.00 2015-07-04 15:29:47.000 185 33753.76 6.55 17084.56 88888.00 2015-07-04 15:29:48.000 185 33753.76 6.51 17084.56 88888.00 2015-07-04 15:29:49.000 185 33753.77 6.48 17084.54 88888.00 2015-07-04 15:29:50.000 185 33753.76 6.42 17084.56 37831.44 2015-07-04 15:29:51.000 185 33753.80 6.38 17084.60 88888.00 2015-07-04 15:29:52.000 185 33753.83 6.37 17084.60 88888.00 2015-07-04 15:29:53.000 185 33753.81 6.36 17084.61 88888.00 2015-07-04 15:29:54.000 185 33753.73 6.38 17084.61 88888.00 2015-07-04 15:29:55.000 185 33753.72 6.33 17084.56 37831.45 2015-07-04 15:29:56.000 185 33753.72 6.23 17084.55 88888.00 2015-07-04 15:29:57.000 185 33753.70 6.20 17084.60 88888.00 2015-07-04 15:29:58.000 185 33753.63 6.13 17084.66 88888.00 2015-07-04 15:29:59.000 185 33753.62 6.10 17084.67 88888.00 2015-07-04 15:30:00.000 185 33753.58 6.08 17084.65 37831.33 2015-07-04 15:30:01.000 185 33753.57 6.13 17084.63 88888.00 2015-07-04 15:30:02.000 185 33753.54 6.09 17084.65 88888.00 2015-07-04 15:30:03.000 185 33753.47 6.03 17084.65 88888.00 2015-07-04 15:30:04.000 185 33753.43 6.02 17084.67 88888.00 2015-07-04 15:30:05.000 185 33753.39 6.02 17084.66 37831.16 2015-07-04 15:30:06.000 185 33753.34 5.96 17084.70 88888.00 2015-07-04 15:30:07.000 185 33753.31 5.91 17084.72 88888.00 2015-07-04 15:30:08.000 185 33753.26 5.93 17084.75 88888.00 2015-07-04 15:30:09.000 185 33753.19 5.89 17084.77 88888.00 2015-07-04 15:30:10.000 185 33753.14 5.86 17084.81 37831.03 2015-07-04 15:30:11.000 185 33753.09 5.90 17084.78 88888.00 2015-07-04 15:30:12.000 185 33753.06 5.91 17084.77 88888.00 2015-07-04 15:30:13.000 185 33753.01 5.87 17084.76 88888.00 2015-07-04 15:30:14.000 185 33752.98 5.86 17084.74 88888.00 2015-07-04 15:30:15.000 185 33752.98 5.87 17084.75 37830.91 2015-07-04 15:30:16.000 185 33752.94 5.87 17084.78 88888.00 2015-07-04 15:30:17.000 185 33752.89 5.82 17084.81 88888.00 2015-07-04 15:30:18.000 185 33752.85 5.74 17084.84 88888.00 2015-07-04 15:30:19.000 185 33752.80 5.78 17084.83 88888.00 2015-07-04 15:30:20.000 185 33752.82 5.85 17084.81 37830.77 2015-07-04 15:30:21.000 185 33752.82 5.85 17084.81 88888.00 2015-07-04 15:30:22.000 185 33752.77 5.83 17084.85 88888.00 2015-07-04 15:30:23.000 185 33752.72 5.78 17084.85 88888.00 2015-07-04 15:30:24.000 185 33752.65 5.77 17084.85 88888.00 2015-07-04 15:30:25.000 185 33752.58 5.73 17084.85 37830.55 2015-07-04 15:30:26.000 185 33752.59 5.74 17084.87 88888.00 2015-07-04 15:30:27.000 185 33752.56 5.73 17084.87 88888.00 2015-07-04 15:30:28.000 185 33752.55 5.70 17084.88 88888.00 2015-07-04 15:30:29.000 185 33752.49 5.68 17084.87 88888.00 2015-07-04 15:30:30.000 185 33752.48 5.70 17084.89 37830.39 2015-07-04 15:30:31.000 185 33752.41 5.67 17084.90 88888.00 2015-07-04 15:30:32.000 185 33752.32 5.64 17084.90 88888.00 2015-07-04 15:30:33.000 185 33752.27 5.61 17084.89 88888.00 2015-07-04 15:30:34.000 185 33752.26 5.63 17084.90 88888.00 2015-07-04 15:30:35.000 185 33752.23 5.63 17084.96 37830.30 2015-07-04 15:30:36.000 185 33752.22 5.65 17084.93 88888.00 2015-07-04 15:30:37.000 185 33752.14 5.60 17084.91 88888.00 2015-07-04 15:30:38.000 185 33752.12 5.54 17084.97 88888.00 2015-07-04 15:30:39.000 185 33752.08 5.56 17084.96 88888.00 2015-07-04 15:30:40.000 185 33752.04 5.59 17084.91 37830.16 2015-07-04 15:30:41.000 185 33752.01 5.60 17084.90 88888.00 2015-07-04 15:30:42.000 185 33752.03 5.55 17084.92 88888.00 2015-07-04 15:30:43.000 185 33752.03 5.56 17084.91 88888.00 2015-07-04 15:30:44.000 185 33751.98 5.56 17084.93 88888.00 2015-07-04 15:30:45.000 185 33751.98 5.56 17084.98 37829.96 2015-07-04 15:30:46.000 185 33751.93 5.51 17084.98 88888.00 2015-07-04 15:30:47.000 185 33751.91 5.55 17084.99 88888.00 2015-07-04 15:30:48.000 185 33751.89 5.51 17085.00 88888.00 2015-07-04 15:30:49.000 185 33751.83 5.46 17085.01 88888.00 2015-07-04 15:30:50.000 185 33751.77 5.43 17085.00 37829.83 2015-07-04 15:30:51.000 185 33751.75 5.46 17084.97 88888.00 2015-07-04 15:30:52.000 185 33751.71 5.49 17084.96 88888.00 2015-07-04 15:30:53.000 185 33751.67 5.49 17084.97 88888.00 2015-07-04 15:30:54.000 185 33751.66 5.45 17084.97 88888.00 2015-07-04 15:30:55.000 185 33751.63 5.44 17084.95 37829.80 2015-07-04 15:30:56.000 185 33751.64 5.47 17084.96 88888.00 2015-07-04 15:30:57.000 185 33751.61 5.45 17085.01 88888.00 2015-07-04 15:30:58.000 185 33751.55 5.41 17085.00 88888.00 2015-07-04 15:30:59.000 185 33751.61 5.42 17085.01 88888.00 2015-07-04 15:31:00.000 185 33751.61 5.38 17085.01 37829.75 2015-07-04 15:31:01.000 185 33751.61 5.39 17085.01 88888.00 2015-07-04 15:31:02.000 185 33751.58 5.37 17085.05 88888.00 2015-07-04 15:31:03.000 185 33751.57 5.35 17085.06 88888.00 2015-07-04 15:31:04.000 185 33751.54 5.39 17085.05 88888.00 2015-07-04 15:31:05.000 185 33751.56 5.39 17085.02 37829.62 2015-07-04 15:31:06.000 185 33751.59 5.38 17085.03 88888.00 2015-07-04 15:31:07.000 185 33751.56 5.38 17085.01 88888.00 2015-07-04 15:31:08.000 185 33751.52 5.38 17085.01 88888.00 2015-07-04 15:31:09.000 185 33751.51 5.39 17084.99 88888.00 2015-07-04 15:31:10.000 185 33751.51 5.36 17085.01 37829.66 2015-07-04 15:31:11.000 185 33751.54 5.38 17085.03 88888.00 2015-07-04 15:31:12.000 185 33751.55 5.39 17085.04 88888.00 2015-07-04 15:31:13.000 185 33751.54 5.39 17085.01 88888.00 2015-07-04 15:31:14.000 185 33751.61 5.37 17085.03 88888.00 2015-07-04 15:31:15.000 185 33751.59 5.35 17085.02 37829.71 2015-07-04 15:31:16.000 185 33751.61 5.34 17085.03 88888.00 2015-07-04 15:31:17.000 185 33751.63 5.29 17085.08 88888.00 2015-07-04 15:31:18.000 185 33751.65 5.26 17085.05 88888.00 2015-07-04 15:31:19.000 185 33751.66 5.26 17085.05 88888.00 2015-07-04 15:31:20.000 185 33751.67 5.25 17085.10 37829.76 2015-07-04 15:31:21.000 185 33751.70 5.26 17085.11 88888.00 2015-07-04 15:31:22.000 185 33751.72 5.26 17085.08 88888.00 2015-07-04 15:31:23.000 185 33751.72 5.25 17085.11 88888.00 2015-07-04 15:31:24.000 185 33751.72 5.20 17085.10 88888.00 2015-07-04 15:31:25.000 185 33751.73 5.20 17085.11 37829.84 2015-07-04 15:31:26.000 185 33751.72 5.24 17085.13 88888.00 2015-07-04 15:31:27.000 185 33751.74 5.22 17085.11 88888.00 2015-07-04 15:31:28.000 185 33751.81 5.18 17085.09 88888.00 2015-07-04 15:31:29.000 185 33751.89 5.15 17085.10 88888.00 2015-07-04 15:31:30.000 185 33751.95 5.17 17085.09 37829.95 2015-07-04 15:31:31.000 185 33751.97 5.14 17085.06 88888.00 2015-07-04 15:31:32.000 185 33752.03 5.11 17085.08 88888.00 2015-07-04 15:31:33.000 185 33752.11 5.12 17085.08 88888.00 2015-07-04 15:31:34.000 185 33752.19 5.15 17085.11 88888.00 2015-07-04 15:31:35.000 185 33752.25 5.12 17085.10 37830.16 2015-07-04 15:31:36.000 185 33752.28 5.06 17085.05 88888.00 2015-07-04 15:31:37.000 185 33752.31 5.02 17085.03 88888.00 2015-07-04 15:31:38.000 185 33752.37 4.97 17085.03 88888.00 2015-07-04 15:31:39.000 185 33752.45 4.97 17084.98 88888.00 2015-07-04 15:31:40.000 185 33752.49 4.98 17084.96 37830.42 2015-07-04 15:31:41.000 185 33752.52 4.95 17084.99 88888.00 2015-07-04 15:31:42.000 185 33752.61 4.93 17085.03 88888.00 2015-07-04 15:31:43.000 185 33752.64 4.86 17085.02 88888.00 2015-07-04 15:31:44.000 185 33752.69 4.82 17085.00 88888.00 2015-07-04 15:31:45.000 185 33752.71 4.80 17085.00 37830.57 2015-07-04 15:31:46.000 185 33752.78 4.81 17085.01 88888.00 2015-07-04 15:31:47.000 185 33752.81 4.78 17084.98 88888.00 2015-07-04 15:31:48.000 185 33752.91 4.76 17084.98 88888.00 2015-07-04 15:31:49.000 185 33752.97 4.71 17085.03 88888.00 2015-07-04 15:31:50.000 185 33752.98 4.69 17085.04 37830.78 2015-07-04 15:31:51.000 185 33753.00 4.65 17085.03 88888.00 2015-07-04 15:31:52.000 185 33753.00 4.61 17085.04 88888.00 2015-07-04 15:31:53.000 185 33753.03 4.56 17085.07 88888.00 2015-07-04 15:31:54.000 185 33753.10 4.52 17085.03 88888.00 2015-07-04 15:31:55.000 185 33753.14 4.51 17085.04 37831.04 2015-07-04 15:31:56.000 185 33753.20 4.52 17085.07 88888.00 2015-07-04 15:31:57.000 185 33753.26 4.48 17085.05 88888.00 2015-07-04 15:31:58.000 185 33753.28 4.41 17085.08 88888.00 2015-07-04 15:31:59.000 185 33753.39 4.43 17085.09 88888.00 2015-07-04 15:32:00.000 185 33753.45 4.43 17085.10 37831.22 2015-07-04 15:32:01.000 185 33753.52 4.41 17085.08 88888.00 2015-07-04 15:32:02.000 185 33753.59 4.40 17085.04 88888.00 2015-07-04 15:32:03.000 185 33753.66 4.36 17085.03 88888.00 2015-07-04 15:32:04.000 185 33753.71 4.31 17085.00 88888.00 2015-07-04 15:32:05.000 185 33753.76 4.29 17085.02 37831.55 2015-07-04 15:32:06.000 185 33753.84 4.25 17085.03 88888.00 2015-07-04 15:32:07.000 185 33753.90 4.24 17085.02 88888.00 2015-07-04 15:32:08.000 185 33753.97 4.21 17084.98 88888.00 2015-07-04 15:32:09.000 185 33754.06 4.18 17084.93 88888.00 2015-07-04 15:32:10.000 185 33754.16 4.15 17084.92 37831.93 2015-07-04 15:32:11.000 185 33754.22 4.12 17084.94 88888.00 2015-07-04 15:32:12.000 185 33754.29 4.05 17084.92 88888.00 2015-07-04 15:32:13.000 185 33754.43 4.01 17084.94 88888.00 2015-07-04 15:32:14.000 185 33754.48 4.00 17084.97 88888.00 2015-07-04 15:32:15.000 185 33754.49 3.94 17084.96 37832.15 2015-07-04 15:32:16.000 185 33754.59 3.93 17084.96 88888.00 2015-07-04 15:32:17.000 185 33754.65 3.91 17085.00 88888.00 2015-07-04 15:32:18.000 185 33754.70 3.89 17084.98 88888.00 2015-07-04 15:32:19.000 185 33754.79 3.86 17084.98 88888.00 2015-07-04 15:32:20.000 185 33754.83 3.87 17084.96 37832.38 2015-07-04 15:32:21.000 185 33754.87 3.83 17084.95 88888.00 2015-07-04 15:32:22.000 185 33754.97 3.78 17084.95 88888.00 2015-07-04 15:32:23.000 185 33755.05 3.70 17084.92 88888.00 2015-07-04 15:32:24.000 185 33755.15 3.72 17084.92 88888.00 2015-07-04 15:32:25.000 185 33755.21 3.71 17084.93 37832.69 2015-07-04 15:32:26.000 185 33755.25 3.71 17084.93 88888.00 2015-07-04 15:32:27.000 185 33755.35 3.73 17084.97 88888.00 2015-07-04 15:32:28.000 185 33755.38 3.71 17084.96 88888.00 2015-07-04 15:32:29.000 185 33755.47 3.63 17084.95 88888.00 2015-07-04 15:32:30.000 185 33755.49 3.63 17084.93 37833.00 2015-07-04 15:32:31.000 185 33755.55 3.61 17084.94 88888.00 2015-07-04 15:32:32.000 185 33755.61 3.58 17084.96 88888.00 2015-07-04 15:32:33.000 185 33755.63 3.57 17084.97 88888.00 2015-07-04 15:32:34.000 185 33755.70 3.60 17085.01 88888.00 2015-07-04 15:32:35.000 185 33755.76 3.62 17084.99 37833.20 2015-07-04 15:32:36.000 185 33755.77 3.59 17084.94 88888.00 2015-07-04 15:32:37.000 185 33755.81 3.57 17084.99 88888.00 2015-07-04 15:32:38.000 185 33755.90 3.49 17084.98 88888.00 2015-07-04 15:32:39.000 185 33755.98 3.45 17084.97 88888.00 2015-07-04 15:32:40.000 185 33756.00 3.42 17084.97 37833.47 2015-07-04 15:32:41.000 185 33755.98 3.42 17084.94 88888.00 2015-07-04 15:32:42.000 185 33755.98 3.35 17084.93 88888.00 2015-07-04 15:32:43.000 185 33756.03 3.31 17084.89 88888.00 2015-07-04 15:32:44.000 185 33756.06 3.31 17084.93 88888.00 2015-07-04 15:32:45.000 185 33756.05 3.32 17084.90 37833.70 2015-07-04 15:32:46.000 185 33756.04 3.24 17084.85 88888.00 2015-07-04 15:32:47.000 185 33756.06 3.17 17084.87 88888.00 2015-07-04 15:32:48.000 185 33756.06 3.16 17084.91 88888.00 2015-07-04 15:32:49.000 185 33756.07 3.17 17084.88 88888.00 2015-07-04 15:32:50.000 185 33756.07 3.16 17084.88 37833.66 2015-07-04 15:32:51.000 185 33756.04 3.16 17084.85 88888.00 2015-07-04 15:32:52.000 185 33756.07 3.11 17084.86 88888.00 2015-07-04 15:32:53.000 185 33756.04 3.08 17084.91 88888.00 2015-07-04 15:32:54.000 185 33756.03 3.07 17084.92 88888.00 2015-07-04 15:32:55.000 185 33756.00 3.07 17084.91 37833.61 2015-07-04 15:32:56.000 185 33755.94 3.08 17084.96 88888.00 2015-07-04 15:32:57.000 185 33755.99 3.07 17084.97 88888.00 2015-07-04 15:32:58.000 185 33755.97 3.04 17084.99 88888.00 2015-07-04 15:32:59.000 185 33755.90 2.98 17085.00 88888.00 2015-07-04 15:33:00.000 185 33755.87 2.98 17085.05 37833.56 2015-07-04 15:33:01.000 185 33755.87 3.01 17085.07 88888.00 2015-07-04 15:33:02.000 185 33755.82 3.01 17085.06 88888.00 2015-07-04 15:33:03.000 185 33755.78 2.95 17085.06 88888.00 2015-07-04 15:33:04.000 185 33755.77 2.88 17085.05 88888.00 2015-07-04 15:33:05.000 185 33755.69 2.89 17085.06 37833.44 2015-07-04 15:33:06.000 185 33755.66 2.89 17085.05 88888.00 2015-07-04 15:33:07.000 185 33755.65 2.90 17085.08 88888.00 2015-07-04 15:33:08.000 185 33755.64 2.91 17085.09 88888.00 2015-07-04 15:33:09.000 185 33755.63 2.91 17085.06 88888.00 2015-07-04 15:33:10.000 185 33755.55 2.90 17085.09 37833.35 2015-07-04 15:33:11.000 185 33755.48 2.86 17085.06 88888.00 2015-07-04 15:33:12.000 185 33755.42 2.85 17085.09 88888.00 2015-07-04 15:33:13.000 185 33755.42 2.89 17085.11 88888.00 2015-07-04 15:33:14.000 185 33755.40 2.88 17085.14 88888.00 2015-07-04 15:33:15.000 185 33755.37 2.82 17085.12 37833.11 2015-07-04 15:33:16.000 185 33755.35 2.85 17085.15 88888.00 2015-07-04 15:33:17.000 185 33755.31 2.89 17085.16 88888.00 2015-07-04 15:33:18.000 185 33755.28 2.93 17085.17 88888.00 2015-07-04 15:33:19.000 185 33755.24 2.89 17085.18 88888.00 2015-07-04 15:33:20.000 185 33755.20 2.91 17085.21 37832.99 2015-07-04 15:33:21.000 185 33755.16 2.88 17085.22 88888.00 2015-07-04 15:33:22.000 185 33755.12 2.87 17085.19 88888.00 2015-07-04 15:33:23.000 185 33755.08 2.87 17085.17 88888.00 2015-07-04 15:33:24.000 185 33755.03 2.88 17085.17 88888.00 2015-07-04 15:33:25.000 185 33754.99 2.95 17085.21 37832.91 2015-07-04 15:33:26.000 185 33754.98 2.96 17085.24 88888.00 2015-07-04 15:33:27.000 185 33754.96 3.00 17085.22 88888.00 2015-07-04 15:33:28.000 185 33754.94 3.02 17085.25 88888.00 2015-07-04 15:33:29.000 185 33754.88 3.01 17085.25 88888.00 2015-07-04 15:33:30.000 185 33754.86 3.03 17085.23 37832.66 2015-07-04 15:33:31.000 185 33754.83 3.03 17085.26 88888.00 2015-07-04 15:33:32.000 185 33754.76 3.01 17085.25 88888.00 2015-07-04 15:33:33.000 185 33754.69 3.02 17085.27 88888.00 2015-07-04 15:33:34.000 185 33754.65 3.03 17085.27 88888.00 2015-07-04 15:33:35.000 185 33754.62 3.00 17085.28 37832.56 2015-07-04 15:33:36.000 185 33754.60 3.03 17085.28 88888.00 2015-07-04 15:33:37.000 185 33754.58 3.03 17085.30 88888.00 2015-07-04 15:33:38.000 185 33754.54 3.05 17085.32 88888.00 2015-07-04 15:33:39.000 185 33754.47 3.08 17085.30 88888.00 2015-07-04 15:33:40.000 185 33754.45 3.08 17085.33 37832.40 2015-07-04 15:33:41.000 185 33754.42 3.06 17085.30 88888.00 2015-07-04 15:33:42.000 185 33754.39 3.12 17085.31 88888.00 2015-07-04 15:33:43.000 185 33754.35 3.10 17085.30 88888.00 2015-07-04 15:33:44.000 185 33754.33 3.09 17085.33 88888.00 2015-07-04 15:33:45.000 185 33754.34 3.11 17085.34 37832.31 2015-07-04 15:33:46.000 185 33754.32 3.10 17085.31 88888.00 2015-07-04 15:33:47.000 185 33754.33 3.18 17085.28 88888.00 2015-07-04 15:33:48.000 185 33754.33 3.21 17085.30 88888.00 2015-07-04 15:33:49.000 185 33754.29 3.21 17085.33 88888.00 2015-07-04 15:33:50.000 185 33754.31 3.26 17085.36 37832.17 2015-07-04 15:33:51.000 185 33754.27 3.24 17085.34 88888.00 2015-07-04 15:33:52.000 185 33754.27 3.25 17085.29 88888.00 2015-07-04 15:33:53.000 185 33754.22 3.24 17085.33 88888.00 2015-07-04 15:33:54.000 185 33754.21 3.23 17085.33 88888.00 2015-07-04 15:33:55.000 185 33754.23 3.23 17085.38 37832.12 2015-07-04 15:33:56.000 185 33754.22 3.20 17085.35 88888.00 2015-07-04 15:33:57.000 185 33754.22 3.21 17085.36 88888.00 2015-07-04 15:33:58.000 185 33754.17 3.25 17085.37 88888.00 2015-07-04 15:33:59.000 185 33754.19 3.27 17085.34 88888.00 2015-07-04 15:34:00.000 185 33754.19 3.25 17085.35 37832.09 2015-07-04 15:34:01.000 185 33754.19 3.24 17085.36 88888.00 2015-07-04 15:34:02.000 185 33754.20 3.27 17085.35 88888.00 2015-07-04 15:34:03.000 185 33754.20 3.26 17085.34 88888.00 2015-07-04 15:34:04.000 185 33754.17 3.26 17085.35 88888.00 2015-07-04 15:34:05.000 185 33754.14 3.25 17085.35 37832.09 2015-07-04 15:34:06.000 185 33754.13 3.25 17085.38 88888.00 2015-07-04 15:34:07.000 185 33754.11 3.24 17085.37 88888.00 2015-07-04 15:34:08.000 185 33754.10 3.25 17085.43 88888.00 2015-07-04 15:34:09.000 185 33754.11 3.24 17085.39 88888.00 2015-07-04 15:34:10.000 185 33754.11 3.21 17085.39 37832.10 2015-07-04 15:34:11.000 185 33754.10 3.24 17085.33 88888.00 2015-07-04 15:34:12.000 185 33754.13 3.23 17085.34 88888.00 2015-07-04 15:34:13.000 185 33754.06 3.23 17085.34 88888.00 2015-07-04 15:34:14.000 185 33754.08 3.25 17085.35 88888.00 2015-07-04 15:34:15.000 185 33754.07 3.25 17085.36 37831.99 2015-07-04 15:34:16.000 185 33754.11 3.27 17085.38 88888.00 2015-07-04 15:34:17.000 185 33754.10 3.28 17085.36 88888.00 2015-07-04 15:34:18.000 185 33754.10 3.27 17085.37 88888.00 2015-07-04 15:34:19.000 185 33754.07 3.28 17085.38 88888.00 2015-07-04 15:34:20.000 185 33754.08 3.30 17085.38 37831.97 2015-07-04 15:34:21.000 185 33754.14 3.31 17085.37 88888.00 2015-07-04 15:34:22.000 185 33754.10 3.33 17085.37 88888.00 2015-07-04 15:34:23.000 185 33754.08 3.33 17085.36 88888.00 2015-07-04 15:34:24.000 185 33754.15 3.36 17085.31 88888.00 2015-07-04 15:34:25.000 185 33754.14 3.35 17085.33 37832.13 2015-07-04 15:34:26.000 185 33754.16 3.36 17085.32 88888.00 2015-07-04 15:34:27.000 185 33754.11 3.33 17085.33 88888.00 2015-07-04 15:34:28.000 185 33754.12 3.31 17085.36 88888.00 2015-07-04 15:34:29.000 185 33754.10 3.31 17085.33 88888.00 2015-07-04 15:34:30.000 185 33754.09 3.30 17085.37 37831.99 2015-07-04 15:34:31.000 185 33754.09 3.31 17085.43 88888.00 2015-07-04 15:34:32.000 185 33754.11 3.34 17085.42 88888.00 2015-07-04 15:34:33.000 185 33754.09 3.34 17085.38 88888.00 2015-07-04 15:34:34.000 185 33754.07 3.34 17085.38 88888.00 2015-07-04 15:34:35.000 185 33754.07 3.31 17085.40 37832.01 2015-07-04 15:34:36.000 185 33754.06 3.30 17085.42 88888.00 2015-07-04 15:34:37.000 185 33754.02 3.35 17085.44 88888.00 2015-07-04 15:34:38.000 185 33754.00 3.38 17085.44 88888.00 2015-07-04 15:34:39.000 185 33754.01 3.36 17085.39 88888.00 2015-07-04 15:34:40.000 185 33754.04 3.37 17085.40 37831.97 2015-07-04 15:34:41.000 185 33754.05 3.38 17085.43 88888.00 2015-07-04 15:34:42.000 185 33754.07 3.39 17085.43 88888.00 2015-07-04 15:34:43.000 185 33754.02 3.37 17085.42 88888.00 2015-07-04 15:34:44.000 185 33754.00 3.39 17085.41 88888.00 2015-07-04 15:34:45.000 185 33754.03 3.37 17085.40 37832.11 2015-07-04 15:34:46.000 185 33754.07 3.35 17085.39 88888.00 2015-07-04 15:34:47.000 185 33754.10 3.38 17085.38 88888.00 2015-07-04 15:34:48.000 185 33754.10 3.37 17085.37 88888.00 2015-07-04 15:34:49.000 185 33754.14 3.35 17085.36 88888.00 2015-07-04 15:34:50.000 185 33754.18 3.40 17085.37 37832.08 2015-07-04 15:34:51.000 185 33754.21 3.36 17085.36 88888.00 2015-07-04 15:34:52.000 185 33754.24 3.35 17085.40 88888.00 2015-07-04 15:34:53.000 185 33754.25 3.38 17085.36 88888.00 2015-07-04 15:34:54.000 185 33754.27 3.40 17085.34 88888.00 2015-07-04 15:34:55.000 185 33754.29 3.40 17085.36 37832.08 2015-07-04 15:34:56.000 185 33754.28 3.39 17085.39 88888.00 2015-07-04 15:34:57.000 185 33754.29 3.44 17085.39 88888.00 2015-07-04 15:34:58.000 185 33754.34 3.49 17085.40 88888.00 2015-07-04 15:34:59.000 185 33754.34 3.47 17085.41 88888.00 2015-07-04 15:35:00.000 185 33754.36 3.52 17085.39 37832.24 2015-07-04 15:35:01.000 185 33754.35 3.44 17085.39 88888.00 2015-07-04 15:35:02.000 185 33754.38 3.43 17085.39 88888.00 2015-07-04 15:35:03.000 185 33754.43 3.44 17085.41 88888.00 2015-07-04 15:35:04.000 185 33754.44 3.45 17085.38 88888.00 2015-07-04 15:35:05.000 185 33754.46 3.51 17085.38 37832.33 2015-07-04 15:35:06.000 185 33754.48 3.55 17085.36 88888.00 2015-07-04 15:35:07.000 185 33754.47 3.52 17085.38 88888.00 2015-07-04 15:35:08.000 185 33754.50 3.49 17085.42 88888.00 2015-07-04 15:35:09.000 185 33754.54 3.47 17085.38 88888.00 2015-07-04 15:35:10.000 185 33754.57 3.45 17085.38 37832.37 2015-07-04 15:35:11.000 185 33754.64 3.51 17085.43 88888.00 2015-07-04 15:35:12.000 185 33754.62 3.50 17085.41 88888.00 2015-07-04 15:35:13.000 185 33754.61 3.46 17085.38 88888.00 2015-07-04 15:35:14.000 185 33754.68 3.48 17085.40 88888.00 2015-07-04 15:35:15.000 185 33754.71 3.48 17085.39 37832.53 2015-07-04 15:35:16.000 185 33754.69 3.48 17085.38 88888.00 2015-07-04 15:35:17.000 185 33754.72 3.49 17085.39 88888.00 2015-07-04 15:35:18.000 185 33754.73 3.54 17085.36 88888.00 2015-07-04 15:35:19.000 185 33754.73 3.57 17085.37 88888.00 2015-07-04 15:35:20.000 185 33754.72 3.59 17085.39 37832.65 2015-07-04 15:35:21.000 185 33754.75 3.59 17085.36 88888.00 2015-07-04 15:35:22.000 185 33754.72 3.56 17085.35 88888.00 2015-07-04 15:35:23.000 185 33754.74 3.57 17085.33 88888.00 2015-07-04 15:35:24.000 185 33754.82 3.53 17085.34 88888.00 2015-07-04 15:35:25.000 185 33754.86 3.54 17085.36 37832.62 2015-07-04 15:35:26.000 185 33754.89 3.57 17085.31 88888.00 2015-07-04 15:35:27.000 185 33754.89 3.53 17085.37 88888.00 2015-07-04 15:35:28.000 185 33754.91 3.53 17085.37 88888.00 2015-07-04 15:35:29.000 185 33754.92 3.56 17085.39 88888.00 2015-07-04 15:35:30.000 185 33754.94 3.58 17085.38 37832.78 2015-07-04 15:35:31.000 185 33754.98 3.54 17085.38 88888.00 2015-07-04 15:35:32.000 185 33755.01 3.50 17085.39 88888.00 2015-07-04 15:35:33.000 185 33755.04 3.56 17085.39 88888.00 2015-07-04 15:35:34.000 185 33755.09 3.59 17085.38 88888.00 2015-07-04 15:35:35.000 185 33755.12 3.54 17085.37 37832.86 2015-07-04 15:35:36.000 185 33755.16 3.53 17085.37 88888.00 2015-07-04 15:35:37.000 185 33755.18 3.53 17085.37 88888.00 2015-07-04 15:35:38.000 185 33755.17 3.54 17085.36 88888.00 2015-07-04 15:35:39.000 185 33755.20 3.56 17085.39 88888.00 2015-07-04 15:35:40.000 185 33755.21 3.61 17085.42 37832.88 2015-07-04 15:35:41.000 185 33755.23 3.63 17085.38 88888.00 2015-07-04 15:35:42.000 185 33755.29 3.62 17085.37 88888.00 2015-07-04 15:35:43.000 185 33755.34 3.59 17085.35 88888.00 2015-07-04 15:35:44.000 185 33755.37 3.55 17085.36 88888.00 2015-07-04 15:35:45.000 185 33755.41 3.54 17085.35 37833.13 2015-07-04 15:35:46.000 185 33755.43 3.53 17085.33 88888.00 2015-07-04 15:35:47.000 185 33755.45 3.52 17085.32 88888.00 2015-07-04 15:35:48.000 185 33755.48 3.51 17085.32 88888.00 2015-07-04 15:35:49.000 185 33755.53 3.50 17085.29 88888.00 2015-07-04 15:35:50.000 185 33755.57 3.49 17085.25 37833.23 2015-07-04 15:35:51.000 185 33755.62 3.45 17085.26 88888.00 2015-07-04 15:35:52.000 185 33755.67 3.42 17085.26 88888.00 2015-07-04 15:35:53.000 185 33755.66 3.38 17085.23 88888.00 2015-07-04 15:35:54.000 185 33755.71 3.40 17085.28 88888.00 2015-07-04 15:35:55.000 185 33755.73 3.40 17085.26 37833.42 2015-07-04 15:35:56.000 185 33755.77 3.38 17085.24 88888.00 2015-07-04 15:35:57.000 185 33755.85 3.35 17085.27 88888.00 2015-07-04 15:35:58.000 185 33755.89 3.36 17085.31 88888.00 2015-07-04 15:35:59.000 185 33755.93 3.34 17085.30 88888.00 2015-07-04 15:36:00.000 185 33755.96 3.24 17085.31 37833.46 2015-07-04 15:36:01.000 185 33755.97 3.15 17085.31 88888.00 2015-07-04 15:36:02.000 185 33756.01 3.16 17085.30 88888.00 2015-07-04 15:36:03.000 185 33756.05 3.21 17085.28 88888.00 2015-07-04 15:36:04.000 185 33756.06 3.19 17085.31 88888.00 2015-07-04 15:36:05.000 185 33756.12 3.20 17085.31 37833.63 2015-07-04 15:36:06.000 185 33756.21 3.28 17085.33 88888.00 2015-07-04 15:36:07.000 185 33756.16 3.21 17085.29 88888.00 2015-07-04 15:36:08.000 185 33756.19 3.22 17085.27 88888.00 2015-07-04 15:36:09.000 185 33756.19 3.20 17085.26 88888.00 2015-07-04 15:36:10.000 185 33756.20 3.18 17085.22 37833.82 2015-07-04 15:36:11.000 185 33756.23 3.16 17085.19 88888.00 2015-07-04 15:36:12.000 185 33756.25 3.16 17085.19 88888.00 2015-07-04 15:36:13.000 185 33756.29 3.12 17085.21 88888.00 2015-07-04 15:36:14.000 185 33756.32 3.12 17085.25 88888.00 2015-07-04 15:36:15.000 185 33756.34 3.09 17085.25 37833.92 2015-07-04 15:36:16.000 185 33756.38 3.06 17085.23 88888.00 2015-07-04 15:36:17.000 185 33756.39 3.07 17085.21 88888.00 2015-07-04 15:36:18.000 185 33756.41 3.08 17085.20 88888.00 2015-07-04 15:36:19.000 185 33756.42 3.07 17085.19 88888.00 2015-07-04 15:36:20.000 185 33756.48 3.02 17085.18 37834.11 2015-07-04 15:36:21.000 185 33756.48 2.98 17085.16 88888.00 2015-07-04 15:36:22.000 185 33756.50 3.04 17085.20 88888.00 2015-07-04 15:36:23.000 185 33756.53 3.01 17085.21 88888.00 2015-07-04 15:36:24.000 185 33756.56 3.00 17085.21 88888.00 2015-07-04 15:36:25.000 185 33756.55 2.99 17085.19 37834.21 2015-07-04 15:36:26.000 185 33756.57 3.00 17085.18 88888.00 2015-07-04 15:36:27.000 185 33756.60 3.00 17085.20 88888.00 2015-07-04 15:36:28.000 185 33756.59 2.99 17085.21 88888.00 2015-07-04 15:36:29.000 185 33756.60 2.96 17085.21 88888.00 2015-07-04 15:36:30.000 185 33756.61 2.95 17085.25 37834.21 2015-07-04 15:36:31.000 185 33756.60 2.91 17085.24 88888.00 2015-07-04 15:36:32.000 185 33756.62 2.92 17085.19 88888.00 2015-07-04 15:36:33.000 185 33756.64 2.90 17085.19 88888.00 2015-07-04 15:36:34.000 185 33756.67 2.91 17085.21 88888.00 2015-07-04 15:36:35.000 185 33756.70 2.96 17085.20 37834.28 2015-07-04 15:36:36.000 185 33756.68 2.91 17085.26 88888.00 2015-07-04 15:36:37.000 185 33756.68 2.91 17085.24 88888.00 2015-07-04 15:36:38.000 185 33756.72 2.94 17085.24 88888.00 2015-07-04 15:36:39.000 185 33756.71 2.95 17085.19 88888.00 2015-07-04 15:36:40.000 185 33756.73 2.94 17085.18 37834.34 2015-07-04 15:36:41.000 185 33756.77 2.87 17085.19 88888.00 2015-07-04 15:36:42.000 185 33756.79 2.85 17085.21 88888.00 2015-07-04 15:36:43.000 185 33756.75 2.87 17085.24 88888.00 2015-07-04 15:36:44.000 185 33756.76 2.86 17085.24 88888.00 2015-07-04 15:36:45.000 185 33756.77 2.87 17085.26 37834.30 2015-07-04 15:36:46.000 185 33756.78 2.85 17085.27 88888.00 2015-07-04 15:36:47.000 185 33756.81 2.84 17085.27 88888.00 2015-07-04 15:36:48.000 185 33756.84 2.85 17085.26 88888.00 2015-07-04 15:36:49.000 185 33756.85 2.86 17085.25 88888.00 2015-07-04 15:36:50.000 185 33756.86 2.86 17085.27 37834.41 2015-07-04 15:36:51.000 185 33756.83 2.86 17085.28 88888.00 2015-07-04 15:36:52.000 185 33756.81 2.84 17085.31 88888.00 2015-07-04 15:36:53.000 185 33756.85 2.83 17085.31 88888.00 2015-07-04 15:36:54.000 185 33756.82 2.83 17085.32 88888.00 2015-07-04 15:36:55.000 185 33756.79 2.81 17085.30 37834.38 2015-07-04 15:36:56.000 185 33756.81 2.82 17085.31 88888.00 2015-07-04 15:36:57.000 185 33756.84 2.81 17085.29 88888.00 2015-07-04 15:36:58.000 185 33756.82 2.81 17085.33 88888.00 2015-07-04 15:36:59.000 185 33756.81 2.84 17085.29 88888.00 2015-07-04 15:37:00.000 185 33756.80 2.88 17085.28 37834.38 2015-07-04 15:37:01.000 185 33756.75 2.87 17085.30 88888.00 2015-07-04 15:37:02.000 185 33756.77 2.82 17085.30 88888.00 2015-07-04 15:37:03.000 185 33756.75 2.83 17085.28 88888.00 2015-07-04 15:37:04.000 185 33756.75 2.86 17085.26 88888.00 2015-07-04 15:37:05.000 185 33756.72 2.84 17085.27 37834.31 2015-07-04 15:37:06.000 185 33756.73 2.83 17085.29 88888.00 2015-07-04 15:37:07.000 185 33756.75 2.81 17085.27 88888.00 2015-07-04 15:37:08.000 185 33756.73 2.76 17085.28 88888.00 2015-07-04 15:37:09.000 185 33756.69 2.77 17085.29 88888.00 2015-07-04 15:37:10.000 185 33756.69 2.78 17085.30 37834.48 2015-07-04 15:37:11.000 185 33756.74 2.80 17085.30 88888.00 2015-07-04 15:37:12.000 185 33756.72 2.77 17085.31 88888.00 2015-07-04 15:37:13.000 185 33756.70 2.77 17085.31 88888.00 2015-07-04 15:37:14.000 185 33756.70 2.83 17085.32 88888.00 2015-07-04 15:37:15.000 185 33756.72 2.86 17085.30 37834.36 2015-07-04 15:37:16.000 185 33756.73 2.89 17085.29 88888.00 2015-07-04 15:37:17.000 185 33756.73 2.91 17085.29 88888.00 2015-07-04 15:37:18.000 185 33756.71 2.89 17085.32 88888.00 2015-07-04 15:37:19.000 185 33756.68 2.88 17085.32 88888.00 2015-07-04 15:37:20.000 185 33756.65 2.87 17085.32 37834.34 2015-07-04 15:37:21.000 185 33756.66 2.86 17085.30 88888.00 2015-07-04 15:37:22.000 185 33756.66 2.85 17085.30 88888.00 2015-07-04 15:37:23.000 185 33756.64 2.87 17085.29 88888.00 2015-07-04 15:37:24.000 185 33756.64 2.91 17085.31 88888.00 2015-07-04 15:37:25.000 185 33756.67 2.92 17085.27 37834.35 2015-07-04 15:37:26.000 185 33756.69 2.92 17085.26 88888.00 2015-07-04 15:37:27.000 185 33756.68 2.94 17085.27 88888.00 2015-07-04 15:37:28.000 185 33756.61 2.93 17085.30 88888.00 2015-07-04 15:37:29.000 185 33756.59 2.93 17085.33 88888.00 2015-07-04 15:37:30.000 185 33756.61 2.89 17085.34 37834.25 2015-07-04 15:37:31.000 185 33756.62 2.88 17085.33 88888.00 2015-07-04 15:37:32.000 185 33756.60 2.86 17085.31 88888.00 2015-07-04 15:37:33.000 185 33756.57 2.84 17085.29 88888.00 2015-07-04 15:37:34.000 185 33756.56 2.86 17085.29 88888.00 2015-07-04 15:37:35.000 185 33756.55 2.86 17085.31 37834.27 2015-07-04 15:37:36.000 185 33756.50 2.87 17085.31 88888.00 2015-07-04 15:37:37.000 185 33756.49 2.85 17085.33 88888.00 2015-07-04 15:37:38.000 185 33756.50 2.86 17085.36 88888.00 2015-07-04 15:37:39.000 185 33756.49 2.83 17085.35 88888.00 2015-07-04 15:37:40.000 185 33756.44 2.82 17085.33 37834.24 2015-07-04 15:37:41.000 185 33756.46 2.84 17085.36 88888.00 2015-07-04 15:37:42.000 185 33756.48 2.85 17085.39 88888.00 2015-07-04 15:37:43.000 185 33756.48 2.84 17085.42 88888.00 2015-07-04 15:37:44.000 185 33756.47 2.85 17085.41 88888.00 2015-07-04 15:37:45.000 185 33756.42 2.85 17085.38 37834.15 2015-07-04 15:37:46.000 185 33756.40 2.85 17085.39 88888.00 2015-07-04 15:37:47.000 185 33756.39 2.83 17085.39 88888.00 2015-07-04 15:37:48.000 185 33756.37 2.81 17085.44 88888.00 2015-07-04 15:37:49.000 185 33756.38 2.80 17085.42 88888.00 2015-07-04 15:37:50.000 185 33756.38 2.80 17085.42 37834.05 2015-07-04 15:37:51.000 185 33756.33 2.81 17085.43 88888.00 2015-07-04 15:37:52.000 185 33756.27 2.85 17085.40 88888.00 2015-07-04 15:37:53.000 185 33756.27 2.86 17085.38 88888.00 2015-07-04 15:37:54.000 185 33756.23 2.82 17085.40 88888.00 2015-07-04 15:37:55.000 185 33756.23 2.82 17085.43 37834.08 2015-07-04 15:37:56.000 185 33756.21 2.85 17085.42 88888.00 2015-07-04 15:37:57.000 185 33756.18 2.84 17085.42 88888.00 2015-07-04 15:37:58.000 185 33756.19 2.85 17085.42 88888.00 2015-07-04 15:37:59.000 185 33756.14 2.87 17085.42 88888.00 2015-07-04 15:38:00.000 185 33756.10 2.87 17085.43 37833.90 2015-07-04 15:38:01.000 185 33756.08 2.84 17085.44 88888.00 2015-07-04 15:38:02.000 185 33756.06 2.87 17085.42 88888.00 2015-07-04 15:38:03.000 185 33756.03 2.91 17085.48 88888.00 2015-07-04 15:38:04.000 185 33755.97 2.88 17085.43 88888.00 2015-07-04 15:38:05.000 185 33755.96 2.94 17085.46 37833.84 2015-07-04 15:38:06.000 185 33755.96 2.98 17085.41 88888.00 2015-07-04 15:38:07.000 185 33755.90 2.93 17085.39 88888.00 2015-07-04 15:38:08.000 185 33755.90 2.94 17085.41 88888.00 2015-07-04 15:38:09.000 185 33755.82 2.95 17085.39 88888.00 2015-07-04 15:38:10.000 185 33755.82 2.97 17085.41 37833.71 2015-07-04 15:38:11.000 185 33755.83 3.00 17085.47 88888.00 2015-07-04 15:38:12.000 185 33755.77 3.05 17085.46 88888.00 2015-07-04 15:38:13.000 185 33755.74 3.04 17085.49 88888.00 2015-07-04 15:38:14.000 185 33755.74 3.06 17085.51 88888.00 2015-07-04 15:38:15.000 185 33755.70 3.01 17085.48 37833.60 2015-07-04 15:38:16.000 185 33755.68 3.06 17085.47 88888.00 2015-07-04 15:38:17.000 185 33755.68 3.05 17085.51 88888.00 2015-07-04 15:38:18.000 185 33755.72 3.07 17085.51 88888.00 2015-07-04 15:38:19.000 185 33755.67 3.09 17085.51 88888.00 2015-07-04 15:38:20.000 185 33755.61 3.09 17085.53 37833.59 2015-07-04 15:38:21.000 185 33755.59 3.06 17085.55 88888.00 2015-07-04 15:38:22.000 185 33755.63 3.10 17085.52 88888.00 2015-07-04 15:38:23.000 185 33755.61 3.11 17085.49 88888.00 2015-07-04 15:38:24.000 185 33755.60 3.14 17085.49 88888.00 2015-07-04 15:38:25.000 185 33755.54 3.17 17085.49 37833.53 2015-07-04 15:38:26.000 185 33755.55 3.13 17085.49 88888.00 2015-07-04 15:38:27.000 185 33755.59 3.13 17085.48 88888.00 2015-07-04 15:38:28.000 185 33755.59 3.12 17085.53 88888.00 2015-07-04 15:38:29.000 185 33755.58 3.18 17085.52 88888.00 2015-07-04 15:38:30.000 185 33755.58 3.22 17085.57 37833.52 2015-07-04 15:38:31.000 185 33755.63 3.21 17085.61 88888.00 2015-07-04 15:38:32.000 185 33755.65 3.23 17085.62 88888.00 2015-07-04 15:38:33.000 185 33755.63 3.28 17085.65 88888.00 2015-07-04 15:38:34.000 185 33755.63 3.30 17085.59 88888.00 2015-07-04 15:38:35.000 185 33755.63 3.34 17085.56 37833.45 2015-07-04 15:38:36.000 185 33755.66 3.36 17085.57 88888.00 2015-07-04 15:38:37.000 185 33755.68 3.41 17085.55 88888.00 2015-07-04 15:38:38.000 185 33755.73 3.39 17085.55 88888.00 2015-07-04 15:38:39.000 185 33755.70 3.40 17085.57 88888.00 2015-07-04 15:38:40.000 185 33755.72 3.44 17085.56 37833.53 2015-07-04 15:38:41.000 185 33755.74 3.43 17085.53 88888.00 2015-07-04 15:38:42.000 185 33755.76 3.43 17085.53 88888.00 2015-07-04 15:38:43.000 185 33755.83 3.43 17085.58 88888.00 2015-07-04 15:38:44.000 185 33755.87 3.47 17085.60 88888.00 2015-07-04 15:38:45.000 185 33755.89 3.49 17085.57 37833.58 2015-07-04 15:38:46.000 185 33755.85 3.47 17085.53 88888.00 2015-07-04 15:38:47.000 185 33755.87 3.49 17085.54 88888.00 2015-07-04 15:38:48.000 185 33755.94 3.50 17085.56 88888.00 2015-07-04 15:38:49.000 185 33755.98 3.52 17085.53 88888.00 2015-07-04 15:38:50.000 185 33756.05 3.55 17085.51 37833.94 2015-07-04 15:38:51.000 185 33756.10 3.55 17085.54 88888.00 2015-07-04 15:38:52.000 185 33756.12 3.51 17085.57 88888.00 2015-07-04 15:38:53.000 185 33756.16 3.48 17085.54 88888.00 2015-07-04 15:38:54.000 185 33756.17 3.49 17085.54 88888.00 2015-07-04 15:38:55.000 185 33756.23 3.51 17085.50 37834.03 2015-07-04 15:38:56.000 185 33756.29 3.55 17085.49 88888.00 2015-07-04 15:38:57.000 185 33756.34 3.55 17085.53 88888.00 2015-07-04 15:38:58.000 185 33756.45 3.63 17085.53 88888.00 2015-07-04 15:38:59.000 185 33756.51 3.61 17085.57 88888.00 2015-07-04 15:39:00.000 185 33756.51 3.59 17085.54 37834.11 2015-07-04 15:39:01.000 185 33756.51 3.61 17085.49 88888.00 2015-07-04 15:39:02.000 185 33756.60 3.64 17085.51 88888.00 2015-07-04 15:39:03.000 185 33756.64 3.62 17085.51 88888.00 2015-07-04 15:39:04.000 185 33756.69 3.59 17085.52 88888.00 2015-07-04 15:39:05.000 185 33756.76 3.63 17085.53 37834.46 2015-07-04 15:39:06.000 185 33756.77 3.63 17085.52 88888.00 2015-07-04 15:39:07.000 185 33756.85 3.65 17085.45 88888.00 2015-07-04 15:39:08.000 185 33756.95 3.63 17085.47 88888.00 2015-07-04 15:39:09.000 185 33757.00 3.63 17085.43 88888.00 2015-07-04 15:39:10.000 185 33757.04 3.63 17085.40 37834.65 2015-07-04 15:39:11.000 185 33757.10 3.60 17085.37 88888.00 2015-07-04 15:39:12.000 185 33757.13 3.57 17085.34 88888.00 2015-07-04 15:39:13.000 185 33757.24 3.54 17085.35 88888.00 2015-07-04 15:39:14.000 185 33757.33 3.55 17085.35 88888.00 2015-07-04 15:39:15.000 185 33757.33 3.51 17085.33 37834.91 2015-07-04 15:39:16.000 185 33757.38 3.53 17085.35 88888.00 2015-07-04 15:39:17.000 185 33757.46 3.51 17085.32 88888.00 2015-07-04 15:39:18.000 185 33757.54 3.48 17085.33 88888.00 2015-07-04 15:39:19.000 185 33757.59 3.45 17085.32 88888.00 2015-07-04 15:39:20.000 185 33757.68 3.51 17085.30 37835.22 2015-07-04 15:39:21.000 185 33757.74 3.45 17085.27 88888.00 2015-07-04 15:39:22.000 185 33757.82 3.43 17085.25 88888.00 2015-07-04 15:39:23.000 185 33757.87 3.42 17085.23 88888.00 2015-07-04 15:39:24.000 185 33757.91 3.42 17085.27 88888.00 2015-07-04 15:39:25.000 185 33757.93 3.42 17085.25 37835.47 2015-07-04 15:39:26.000 185 33758.06 3.39 17085.25 88888.00 2015-07-04 15:39:27.000 185 33758.13 3.38 17085.27 88888.00 2015-07-04 15:39:28.000 185 33758.19 3.39 17085.26 88888.00 2015-07-04 15:39:29.000 185 33758.19 3.35 17085.28 88888.00 2015-07-04 15:39:30.000 185 33758.25 3.35 17085.30 37835.64 2015-07-04 15:39:31.000 185 33758.32 3.34 17085.30 88888.00 2015-07-04 15:39:32.000 185 33758.39 3.32 17085.27 88888.00 2015-07-04 15:39:33.000 185 33758.43 3.26 17085.24 88888.00 2015-07-04 15:39:34.000 185 33758.49 3.26 17085.22 88888.00 2015-07-04 15:39:35.000 185 33758.57 3.25 17085.18 37836.02 2015-07-04 15:39:36.000 185 33758.60 3.25 17085.19 88888.00 2015-07-04 15:39:37.000 185 33758.67 3.26 17085.23 88888.00 2015-07-04 15:39:38.000 185 33758.73 3.25 17085.27 88888.00 2015-07-04 15:39:39.000 185 33758.80 3.21 17085.23 88888.00 2015-07-04 15:39:40.000 185 33758.85 3.22 17085.23 37836.24 2015-07-04 15:39:41.000 185 33758.92 3.20 17085.23 88888.00 2015-07-04 15:39:42.000 185 33759.00 3.15 17085.22 88888.00 2015-07-04 15:39:43.000 185 33759.04 3.07 17085.16 88888.00 2015-07-04 15:39:44.000 185 33759.11 3.04 17085.12 88888.00 2015-07-04 15:39:45.000 185 33759.15 3.03 17085.15 37836.50 2015-07-04 15:39:46.000 185 33759.21 3.01 17085.16 88888.00 2015-07-04 15:39:47.000 185 33759.29 2.95 17085.15 88888.00 2015-07-04 15:39:48.000 185 33759.38 2.96 17085.11 88888.00 2015-07-04 15:39:49.000 185 33759.47 2.98 17085.12 88888.00 2015-07-04 15:39:50.000 185 33759.47 2.93 17085.16 37836.67 2015-07-04 15:39:51.000 185 33759.48 2.89 17085.17 88888.00 2015-07-04 15:39:52.000 185 33759.55 2.88 17085.15 88888.00 2015-07-04 15:39:53.000 185 33759.60 2.83 17085.13 88888.00 2015-07-04 15:39:54.000 185 33759.61 2.78 17085.12 88888.00 2015-07-04 15:39:55.000 185 33759.67 2.78 17085.13 37836.98 2015-07-04 15:39:56.000 185 33759.66 2.73 17085.14 88888.00 2015-07-04 15:39:57.000 185 33759.72 2.69 17085.16 88888.00 2015-07-04 15:39:58.000 185 33759.77 2.65 17085.12 88888.00 2015-07-04 15:39:59.000 185 33759.79 2.62 17085.08 88888.00 2015-07-04 15:40:00.000 185 33759.84 2.61 17085.11 37837.11 2015-07-04 15:40:01.000 185 33759.90 2.56 17085.14 88888.00 2015-07-04 15:40:02.000 185 33759.93 2.57 17085.17 88888.00 2015-07-04 15:40:03.000 185 33759.93 2.59 17085.15 88888.00 2015-07-04 15:40:04.000 185 33759.90 2.57 17085.10 88888.00 2015-07-04 15:40:05.000 185 33759.92 2.56 17085.11 37837.18 2015-07-04 15:40:06.000 185 33760.02 2.49 17085.11 88888.00 2015-07-04 15:40:07.000 185 33760.04 2.46 17085.09 88888.00 2015-07-04 15:40:08.000 185 33760.03 2.41 17085.09 88888.00 2015-07-04 15:40:09.000 185 33760.05 2.37 17085.13 88888.00 2015-07-04 15:40:10.000 185 33760.06 2.35 17085.17 37837.22 2015-07-04 15:40:11.000 185 33760.08 2.36 17085.17 88888.00 2015-07-04 15:40:12.000 185 33760.13 2.36 17085.20 88888.00 2015-07-04 15:40:13.000 185 33760.16 2.31 17085.17 88888.00 2015-07-04 15:40:14.000 185 33760.17 2.27 17085.22 88888.00 2015-07-04 15:40:15.000 185 33760.19 2.24 17085.21 37837.40 2015-07-04 15:40:16.000 185 33760.19 2.23 17085.18 88888.00 2015-07-04 15:40:17.000 185 33760.19 2.18 17085.17 88888.00 2015-07-04 15:40:18.000 185 33760.19 2.17 17085.17 88888.00 2015-07-04 15:40:19.000 185 33760.24 2.18 17085.20 88888.00 2015-07-04 15:40:20.000 185 33760.25 2.17 17085.22 37837.42 2015-07-04 15:40:21.000 185 33760.25 2.15 17085.24 88888.00 2015-07-04 15:40:22.000 185 33760.24 2.13 17085.27 88888.00 2015-07-04 15:40:23.000 185 33760.26 2.11 17085.27 88888.00 2015-07-04 15:40:24.000 185 33760.28 2.11 17085.25 88888.00 2015-07-04 15:40:25.000 185 33760.23 2.08 17085.25 37837.45 2015-07-04 15:40:26.000 185 33760.22 2.07 17085.22 88888.00 2015-07-04 15:40:27.000 185 33760.23 2.03 17085.20 88888.00 2015-07-04 15:40:28.000 185 33760.20 2.05 17085.21 88888.00 2015-07-04 15:40:29.000 185 33760.20 2.00 17085.25 88888.00 2015-07-04 15:40:30.000 185 33760.18 1.95 17085.23 37837.39 2015-07-04 15:40:31.000 185 33760.21 1.97 17085.26 88888.00 2015-07-04 15:40:32.000 185 33760.22 1.94 17085.22 88888.00 2015-07-04 15:40:33.000 185 33760.18 1.92 17085.20 88888.00 2015-07-04 15:40:34.000 185 33760.20 1.87 17085.21 88888.00 2015-07-04 15:40:35.000 185 33760.21 1.86 17085.19 37837.45 2015-07-04 15:40:36.000 185 33760.17 1.86 17085.25 88888.00 2015-07-04 15:40:37.000 185 33760.15 1.86 17085.21 88888.00 2015-07-04 15:40:38.000 185 33760.12 1.82 17085.24 88888.00 2015-07-04 15:40:39.000 185 33760.14 1.78 17085.26 88888.00 2015-07-04 15:40:40.000 185 33760.14 1.80 17085.22 37837.37 2015-07-04 15:40:41.000 185 33760.08 1.77 17085.24 88888.00 2015-07-04 15:40:42.000 185 33760.04 1.75 17085.24 88888.00 2015-07-04 15:40:43.000 185 33760.04 1.73 17085.22 88888.00 2015-07-04 15:40:44.000 185 33760.00 1.71 17085.24 88888.00 2015-07-04 15:40:45.000 185 33760.01 1.69 17085.23 37837.35 2015-07-04 15:40:46.000 185 33760.05 1.72 17085.26 88888.00 2015-07-04 15:40:47.000 185 33760.01 1.71 17085.28 88888.00 2015-07-04 15:40:48.000 185 33759.97 1.72 17085.31 88888.00 2015-07-04 15:40:49.000 185 33760.00 1.78 17085.30 88888.00 2015-07-04 15:40:50.000 185 33759.96 1.82 17085.26 37837.26 2015-07-04 15:40:51.000 185 33759.93 1.80 17085.29 88888.00 2015-07-04 15:40:52.000 185 33759.90 1.81 17085.28 88888.00 2015-07-04 15:40:53.000 185 33759.85 1.80 17085.30 88888.00 2015-07-04 15:40:54.000 185 33759.82 1.80 17085.29 88888.00 2015-07-04 15:40:55.000 185 33759.81 1.77 17085.27 37837.22 2015-07-04 15:40:56.000 185 33759.81 1.81 17085.31 88888.00 2015-07-04 15:40:57.000 185 33759.80 1.82 17085.33 88888.00 2015-07-04 15:40:58.000 185 33759.82 1.81 17085.37 88888.00 2015-07-04 15:40:59.000 185 33759.81 1.79 17085.37 88888.00 2015-07-04 15:41:00.000 185 33759.80 1.79 17085.32 37837.21 2015-07-04 15:41:01.000 185 33759.78 1.77 17085.26 88888.00 2015-07-04 15:41:02.000 185 33759.73 1.74 17085.28 88888.00 2015-07-04 15:41:03.000 185 33759.74 1.77 17085.32 88888.00 2015-07-04 15:41:04.000 185 33759.77 1.79 17085.35 88888.00 2015-07-04 15:41:05.000 185 33759.73 1.80 17085.38 37837.22 2015-07-04 15:41:06.000 185 33759.73 1.77 17085.36 88888.00 2015-07-04 15:41:07.000 185 33759.77 1.75 17085.40 88888.00 2015-07-04 15:41:08.000 185 33759.72 1.71 17085.39 88888.00 2015-07-04 15:41:09.000 185 33759.69 1.71 17085.37 88888.00 2015-07-04 15:41:10.000 185 33759.75 1.69 17085.38 37837.03 2015-07-04 15:41:11.000 185 33759.74 1.71 17085.40 88888.00 2015-07-04 15:41:12.000 185 33759.70 1.73 17085.38 88888.00 2015-07-04 15:41:13.000 185 33759.66 1.71 17085.38 88888.00 2015-07-04 15:41:14.000 185 33759.66 1.75 17085.39 88888.00 2015-07-04 15:41:15.000 185 33759.65 1.72 17085.37 37836.99 2015-07-04 15:41:16.000 185 33759.67 1.69 17085.37 88888.00 2015-07-04 15:41:17.000 185 33759.67 1.67 17085.40 88888.00 2015-07-04 15:41:18.000 185 33759.69 1.69 17085.41 88888.00 2015-07-04 15:41:19.000 185 33759.67 1.66 17085.40 88888.00 2015-07-04 15:41:20.000 185 33759.64 1.68 17085.41 37837.01 2015-07-04 15:41:21.000 185 33759.60 1.67 17085.41 88888.00 2015-07-04 15:41:22.000 185 33759.61 1.62 17085.44 88888.00 2015-07-04 15:41:23.000 185 33759.61 1.61 17085.46 88888.00 2015-07-04 15:41:24.000 185 33759.59 1.60 17085.46 88888.00 2015-07-04 15:41:25.000 185 33759.62 1.58 17085.45 37837.03 2015-07-04 15:41:26.000 185 33759.62 1.59 17085.46 88888.00 2015-07-04 15:41:27.000 185 33759.61 1.59 17085.46 88888.00 2015-07-04 15:41:28.000 185 33759.60 1.62 17085.44 88888.00 2015-07-04 15:41:29.000 185 33759.57 1.61 17085.43 88888.00 2015-07-04 15:41:30.000 185 33759.58 1.57 17085.42 37836.91 2015-07-04 15:41:31.000 185 33759.56 1.58 17085.41 88888.00 2015-07-04 15:41:32.000 185 33759.59 1.60 17085.43 88888.00 2015-07-04 15:41:33.000 185 33759.55 1.57 17085.41 88888.00 2015-07-04 15:41:34.000 185 33759.55 1.55 17085.41 88888.00 2015-07-04 15:41:35.000 185 33759.58 1.57 17085.43 37837.01 2015-07-04 15:41:36.000 185 33759.63 1.54 17085.43 88888.00 2015-07-04 15:41:37.000 185 33759.59 1.57 17085.45 88888.00 2015-07-04 15:41:38.000 185 33759.60 1.57 17085.47 88888.00 2015-07-04 15:41:39.000 185 33759.61 1.57 17085.49 88888.00 2015-07-04 15:41:40.000 185 33759.59 1.56 17085.45 37837.04 2015-07-04 15:41:41.000 185 33759.59 1.59 17085.46 88888.00 2015-07-04 15:41:42.000 185 33759.66 1.59 17085.46 88888.00 2015-07-04 15:41:43.000 185 33759.66 1.63 17085.45 88888.00 2015-07-04 15:41:44.000 185 33759.67 1.60 17085.45 88888.00 2015-07-04 15:41:45.000 185 33759.68 1.61 17085.45 37837.02 2015-07-04 15:41:46.000 185 33759.68 1.59 17085.46 88888.00 2015-07-04 15:41:47.000 185 33759.66 1.61 17085.50 88888.00 2015-07-04 15:41:48.000 185 33759.66 1.56 17085.46 88888.00 2015-07-04 15:41:49.000 185 33759.71 1.59 17085.43 88888.00 2015-07-04 15:41:50.000 185 33759.72 1.59 17085.47 37836.98 2015-07-04 15:41:51.000 185 33759.72 1.56 17085.45 88888.00 2015-07-04 15:41:52.000 185 33759.74 1.56 17085.45 88888.00 2015-07-04 15:41:53.000 185 33759.81 1.54 17085.42 88888.00 2015-07-04 15:41:54.000 185 33759.81 1.53 17085.46 88888.00 2015-07-04 15:41:55.000 185 33759.82 1.50 17085.45 37837.06 2015-07-04 15:41:56.000 185 33759.81 1.54 17085.46 88888.00 2015-07-04 15:41:57.000 185 33759.81 1.56 17085.51 88888.00 2015-07-04 15:41:58.000 185 33759.80 1.51 17085.49 88888.00 2015-07-04 15:41:59.000 185 33759.82 1.52 17085.46 88888.00 2015-07-04 15:42:00.000 185 33759.85 1.51 17085.45 37837.12 2015-07-04 15:42:01.000 185 33759.86 1.46 17085.47 88888.00 2015-07-04 15:42:02.000 185 33759.88 1.48 17085.48 88888.00 2015-07-04 15:42:03.000 185 33759.88 1.45 17085.49 88888.00 2015-07-04 15:42:04.000 185 33759.91 1.45 17085.49 88888.00 2015-07-04 15:42:05.000 185 33759.87 1.41 17085.51 37837.19 2015-07-04 15:42:06.000 185 33759.86 1.39 17085.52 88888.00 2015-07-04 15:42:07.000 185 33759.84 1.38 17085.50 88888.00 2015-07-04 15:42:08.000 185 33759.88 1.38 17085.51 88888.00 2015-07-04 15:42:09.000 185 33759.89 1.35 17085.48 88888.00 2015-07-04 15:42:10.000 185 33759.93 1.38 17085.49 37837.22 2015-07-04 15:42:11.000 185 33759.95 1.38 17085.52 88888.00 2015-07-04 15:42:12.000 185 33759.98 1.37 17085.51 88888.00 2015-07-04 15:42:13.000 185 33760.00 1.36 17085.51 88888.00 2015-07-04 15:42:14.000 185 33760.03 1.36 17085.51 88888.00 2015-07-04 15:42:15.000 185 33760.05 1.38 17085.52 37837.30 2015-07-04 15:42:16.000 185 33760.08 1.32 17085.49 88888.00 2015-07-04 15:42:17.000 185 33760.07 1.33 17085.47 88888.00 2015-07-04 15:42:18.000 185 33760.08 1.32 17085.48 88888.00 2015-07-04 15:42:19.000 185 33760.11 1.31 17085.50 88888.00 2015-07-04 15:42:20.000 185 33760.12 1.29 17085.48 37837.42 2015-07-04 15:42:21.000 185 33760.13 1.30 17085.52 88888.00 2015-07-04 15:42:22.000 185 33760.14 1.32 17085.53 88888.00 2015-07-04 15:42:23.000 185 33760.17 1.32 17085.50 88888.00 2015-07-04 15:42:24.000 185 33760.20 1.29 17085.47 88888.00 2015-07-04 15:42:25.000 185 33760.24 1.27 17085.47 37837.54 2015-07-04 15:42:26.000 185 33760.28 1.24 17085.46 88888.00 2015-07-04 15:42:27.000 185 33760.28 1.26 17085.47 88888.00 2015-07-04 15:42:28.000 185 33760.25 1.22 17085.43 88888.00 2015-07-04 15:42:29.000 185 33760.25 1.15 17085.41 88888.00 2015-07-04 15:42:30.000 185 33760.29 1.19 17085.44 37837.50 2015-07-04 15:42:31.000 185 33760.27 1.19 17085.46 88888.00 2015-07-04 15:42:32.000 185 33760.25 1.15 17085.47 88888.00 2015-07-04 15:42:33.000 185 33760.28 1.16 17085.47 88888.00 2015-07-04 15:42:34.000 185 33760.35 1.14 17085.46 88888.00 2015-07-04 15:42:35.000 185 33760.35 1.19 17085.44 37837.65 2015-07-04 15:42:36.000 185 33760.38 1.25 17085.44 88888.00 2015-07-04 15:42:37.000 185 33760.40 1.24 17085.42 88888.00 2015-07-04 15:42:38.000 185 33760.40 1.26 17085.44 88888.00 2015-07-04 15:42:39.000 185 33760.41 1.26 17085.46 88888.00 2015-07-04 15:42:40.000 185 33760.44 1.25 17085.47 37837.68 2015-07-04 15:42:41.000 185 33760.42 1.22 17085.49 88888.00 2015-07-04 15:42:42.000 185 33760.44 1.25 17085.51 88888.00 2015-07-04 15:42:43.000 185 33760.43 1.18 17085.48 88888.00 2015-07-04 15:42:44.000 185 33760.46 1.16 17085.49 88888.00 2015-07-04 15:42:45.000 185 33760.46 1.14 17085.51 37837.76 2015-07-04 15:42:46.000 185 33760.49 1.18 17085.47 88888.00 2015-07-04 15:42:47.000 185 33760.46 1.18 17085.45 88888.00 2015-07-04 15:42:48.000 185 33760.50 1.16 17085.48 88888.00 2015-07-04 15:42:49.000 185 33760.48 1.13 17085.48 88888.00 2015-07-04 15:42:50.000 185 33760.43 1.15 17085.51 37837.74 2015-07-04 15:42:51.000 185 33760.44 1.16 17085.52 88888.00 2015-07-04 15:42:52.000 185 33760.44 1.14 17085.52 88888.00 2015-07-04 15:42:53.000 185 33760.45 1.17 17085.52 88888.00 2015-07-04 15:42:54.000 185 33760.42 1.17 17085.50 88888.00 2015-07-04 15:42:55.000 185 33760.43 1.16 17085.49 37837.66 2015-07-04 15:42:56.000 185 33760.44 1.18 17085.54 88888.00 2015-07-04 15:42:57.000 185 33760.42 1.17 17085.53 88888.00 2015-07-04 15:42:58.000 185 33760.42 1.15 17085.49 88888.00 2015-07-04 15:42:59.000 185 33760.38 1.14 17085.47 88888.00 2015-07-04 15:43:00.000 185 33760.38 1.18 17085.54 37837.70 2015-07-04 15:43:01.000 185 33760.38 1.21 17085.54 88888.00 2015-07-04 15:43:02.000 185 33760.42 1.18 17085.49 88888.00 2015-07-04 15:43:03.000 185 33760.41 1.20 17085.49 88888.00 2015-07-04 15:43:04.000 185 33760.38 1.22 17085.47 88888.00 2015-07-04 15:43:05.000 185 33760.35 1.17 17085.46 37837.66 2015-07-04 15:43:06.000 185 33760.35 1.15 17085.47 88888.00 2015-07-04 15:43:07.000 185 33760.35 1.15 17085.50 88888.00 2015-07-04 15:43:08.000 185 33760.35 1.20 17085.51 88888.00 2015-07-04 15:43:09.000 185 33760.28 1.21 17085.49 88888.00 2015-07-04 15:43:10.000 185 33760.30 1.20 17085.49 37837.54 2015-07-04 15:43:11.000 185 33760.27 1.20 17085.50 88888.00 2015-07-04 15:43:12.000 185 33760.22 1.18 17085.52 88888.00 2015-07-04 15:43:13.000 185 33760.19 1.17 17085.54 88888.00 2015-07-04 15:43:14.000 185 33760.16 1.17 17085.52 88888.00 2015-07-04 15:43:15.000 185 33760.11 1.15 17085.49 37837.53 2015-07-04 15:43:16.000 185 33760.09 1.18 17085.50 88888.00 2015-07-04 15:43:17.000 185 33760.10 1.19 17085.51 88888.00 2015-07-04 15:43:18.000 185 33760.08 1.24 17085.48 88888.00 2015-07-04 15:43:19.000 185 33760.01 1.24 17085.50 88888.00 2015-07-04 15:43:20.000 185 33760.04 1.25 17085.48 37837.45 2015-07-04 15:43:21.000 185 33760.04 1.26 17085.50 88888.00 2015-07-04 15:43:22.000 185 33760.01 1.21 17085.51 88888.00 2015-07-04 15:43:23.000 185 33759.95 1.18 17085.52 88888.00 2015-07-04 15:43:24.000 185 33759.90 1.21 17085.52 88888.00 2015-07-04 15:43:25.000 185 33759.87 1.22 17085.51 37837.38 2015-07-04 15:43:26.000 185 33759.89 1.16 17085.52 88888.00 2015-07-04 15:43:27.000 185 33759.85 1.17 17085.55 88888.00 2015-07-04 15:43:28.000 185 33759.82 1.23 17085.54 88888.00 2015-07-04 15:43:29.000 185 33759.80 1.28 17085.54 88888.00 2015-07-04 15:43:30.000 185 33759.77 1.26 17085.52 37837.27 2015-07-04 15:43:31.000 185 33759.77 1.25 17085.54 88888.00 2015-07-04 15:43:32.000 185 33759.75 1.25 17085.55 88888.00 2015-07-04 15:43:33.000 185 33759.65 1.21 17085.53 88888.00 2015-07-04 15:43:34.000 185 33759.60 1.20 17085.53 88888.00 2015-07-04 15:43:35.000 185 33759.60 1.15 17085.53 37837.11 2015-07-04 15:43:36.000 185 33759.54 1.16 17085.52 88888.00 2015-07-04 15:43:37.000 185 33759.49 1.14 17085.50 88888.00 2015-07-04 15:43:38.000 185 33759.44 1.16 17085.51 88888.00 2015-07-04 15:43:39.000 185 33759.40 1.18 17085.53 88888.00 2015-07-04 15:43:40.000 185 33759.37 1.18 17085.54 37836.93 2015-07-04 15:43:41.000 185 33759.37 1.20 17085.52 88888.00 2015-07-04 15:43:42.000 185 33759.35 1.24 17085.55 88888.00 2015-07-04 15:43:43.000 185 33759.27 1.25 17085.58 88888.00 2015-07-04 15:43:44.000 185 33759.26 1.26 17085.59 88888.00 2015-07-04 15:43:45.000 185 33759.20 1.24 17085.57 37836.84 2015-07-04 15:43:46.000 185 33759.22 1.26 17085.57 88888.00 2015-07-04 15:43:47.000 185 33759.22 1.23 17085.57 88888.00 2015-07-04 15:43:48.000 185 33759.18 1.27 17085.59 88888.00 2015-07-04 15:43:49.000 185 33759.10 1.27 17085.61 88888.00 2015-07-04 15:43:50.000 185 33759.06 1.32 17085.61 37836.58 2015-07-04 15:43:51.000 185 33759.00 1.36 17085.60 88888.00 2015-07-04 15:43:52.000 185 33758.97 1.43 17085.57 88888.00 2015-07-04 15:43:53.000 185 33758.98 1.43 17085.54 88888.00 2015-07-04 15:43:54.000 185 33758.95 1.40 17085.49 88888.00 2015-07-04 15:43:55.000 185 33758.88 1.41 17085.48 37836.42 2015-07-04 15:43:56.000 185 33758.87 1.46 17085.53 88888.00 2015-07-04 15:43:57.000 185 33758.85 1.51 17085.58 88888.00 2015-07-04 15:43:58.000 185 33758.79 1.56 17085.58 88888.00 2015-07-04 15:43:59.000 185 33758.73 1.55 17085.55 88888.00 2015-07-04 15:44:00.000 185 33758.72 1.54 17085.56 37836.42 2015-07-04 15:44:01.000 185 33758.68 1.56 17085.56 88888.00 2015-07-04 15:44:02.000 185 33758.69 1.59 17085.56 88888.00 2015-07-04 15:44:03.000 185 33758.70 1.57 17085.58 88888.00 2015-07-04 15:44:04.000 185 33758.67 1.62 17085.62 88888.00 2015-07-04 15:44:05.000 185 33758.61 1.62 17085.63 37836.20 2015-07-04 15:44:06.000 185 33758.57 1.65 17085.61 88888.00 2015-07-04 15:44:07.000 185 33758.50 1.67 17085.63 88888.00 2015-07-04 15:44:08.000 185 33758.44 1.63 17085.62 88888.00 2015-07-04 15:44:09.000 185 33758.38 1.62 17085.63 88888.00 2015-07-04 15:44:10.000 185 33758.30 1.66 17085.62 37835.97 2015-07-04 15:44:11.000 185 33758.29 1.67 17085.58 88888.00 2015-07-04 15:44:12.000 185 33758.24 1.71 17085.60 88888.00 2015-07-04 15:44:13.000 185 33758.19 1.66 17085.56 88888.00 2015-07-04 15:44:14.000 185 33758.15 1.70 17085.58 88888.00 2015-07-04 15:44:15.000 185 33758.12 1.72 17085.58 37835.82 2015-07-04 15:44:16.000 185 33758.14 1.78 17085.56 88888.00 2015-07-04 15:44:17.000 185 33758.11 1.77 17085.55 88888.00 2015-07-04 15:44:18.000 185 33758.07 1.78 17085.59 88888.00 2015-07-04 15:44:19.000 185 33758.02 1.78 17085.61 88888.00 2015-07-04 15:44:20.000 185 33757.96 1.73 17085.61 37835.78 2015-07-04 15:44:21.000 185 33757.97 1.81 17085.60 88888.00 2015-07-04 15:44:22.000 185 33757.96 1.83 17085.66 88888.00 2015-07-04 15:44:23.000 185 33757.93 1.91 17085.68 88888.00 2015-07-04 15:44:24.000 185 33757.90 1.93 17085.68 88888.00 2015-07-04 15:44:25.000 185 33757.85 1.96 17085.70 37835.55 2015-07-04 15:44:26.000 185 33757.77 1.93 17085.70 88888.00 2015-07-04 15:44:27.000 185 33757.73 1.93 17085.67 88888.00 2015-07-04 15:44:28.000 185 33757.70 1.94 17085.70 88888.00 2015-07-04 15:44:29.000 185 33757.68 1.96 17085.71 88888.00 2015-07-04 15:44:30.000 185 33757.64 2.00 17085.70 37835.43 2015-07-04 15:44:31.000 185 33757.59 2.05 17085.72 88888.00 2015-07-04 15:44:32.000 185 33757.56 2.07 17085.71 88888.00 2015-07-04 15:44:33.000 185 33757.54 2.09 17085.74 88888.00 2015-07-04 15:44:34.000 185 33757.54 2.07 17085.77 88888.00 2015-07-04 15:44:35.000 185 33757.49 2.10 17085.77 37835.28 2015-07-04 15:44:36.000 185 33757.46 2.11 17085.76 88888.00 2015-07-04 15:44:37.000 185 33757.46 2.15 17085.73 88888.00 2015-07-04 15:44:38.000 185 33757.42 2.13 17085.73 88888.00 2015-07-04 15:44:39.000 185 33757.39 2.14 17085.75 88888.00 2015-07-04 15:44:40.000 185 33757.33 2.13 17085.74 37835.25 2015-07-04 15:44:41.000 185 33757.32 2.10 17085.70 88888.00 2015-07-04 15:44:42.000 185 33757.34 2.15 17085.70 88888.00 2015-07-04 15:44:43.000 185 33757.32 2.14 17085.73 88888.00 2015-07-04 15:44:44.000 185 33757.28 2.16 17085.74 88888.00 2015-07-04 15:44:45.000 185 33757.24 2.16 17085.73 37835.10 2015-07-04 15:44:46.000 185 33757.24 2.21 17085.74 88888.00 2015-07-04 15:44:47.000 185 33757.21 2.22 17085.76 88888.00 2015-07-04 15:44:48.000 185 33757.16 2.24 17085.78 88888.00 2015-07-04 15:44:49.000 185 33757.14 2.27 17085.75 88888.00 2015-07-04 15:44:50.000 185 33757.14 2.28 17085.76 37835.00 2015-07-04 15:44:51.000 185 33757.12 2.28 17085.74 88888.00 2015-07-04 15:44:52.000 185 33757.13 2.28 17085.77 88888.00 2015-07-04 15:44:53.000 185 33757.11 2.30 17085.79 88888.00 2015-07-04 15:44:54.000 185 33757.10 2.32 17085.82 88888.00 2015-07-04 15:44:55.000 185 33757.06 2.37 17085.83 37834.90 2015-07-04 15:44:56.000 185 33757.03 2.42 17085.83 88888.00 2015-07-04 15:44:57.000 185 33756.98 2.38 17085.78 88888.00 2015-07-04 15:44:58.000 185 33756.98 2.41 17085.79 88888.00 2015-07-04 15:44:59.000 185 33756.94 2.46 17085.79 88888.00 2015-07-04 15:45:00.000 185 33756.90 2.45 17085.79 37834.76 2015-07-04 15:45:01.000 185 33756.87 2.49 17085.75 88888.00 2015-07-04 15:45:02.000 185 33756.85 2.49 17085.76 88888.00 2015-07-04 15:45:03.000 185 33756.86 2.50 17085.77 88888.00 2015-07-04 15:45:04.000 185 33756.84 2.54 17085.78 88888.00 2015-07-04 15:45:05.000 185 33756.79 2.56 17085.74 37834.63 2015-07-04 15:45:06.000 185 33756.76 2.60 17085.75 88888.00 2015-07-04 15:45:07.000 185 33756.74 2.62 17085.75 88888.00 2015-07-04 15:45:08.000 185 33756.67 2.63 17085.79 88888.00 2015-07-04 15:45:09.000 185 33756.64 2.64 17085.80 88888.00 2015-07-04 15:45:10.000 185 33756.63 2.68 17085.78 37834.49 2015-07-04 15:45:11.000 185 33756.61 2.68 17085.79 88888.00 2015-07-04 15:45:12.000 185 33756.59 2.69 17085.80 88888.00 2015-07-04 15:45:13.000 185 33756.53 2.70 17085.80 88888.00 2015-07-04 15:45:14.000 185 33756.53 2.77 17085.81 88888.00 2015-07-04 15:45:15.000 185 33756.47 2.77 17085.86 37834.48 2015-07-04 15:45:16.000 185 33756.42 2.78 17085.87 88888.00 2015-07-04 15:45:17.000 185 33756.40 2.76 17085.88 88888.00 2015-07-04 15:45:18.000 185 33756.39 2.79 17085.84 88888.00 2015-07-04 15:45:19.000 185 33756.32 2.84 17085.82 88888.00 2015-07-04 15:45:20.000 185 33756.31 2.82 17085.86 37834.26 2015-07-04 15:45:21.000 185 33756.32 2.84 17085.87 88888.00 2015-07-04 15:45:22.000 185 33756.26 2.85 17085.89 88888.00 2015-07-04 15:45:23.000 185 33756.21 2.86 17085.86 88888.00 2015-07-04 15:45:24.000 185 33756.21 2.93 17085.87 88888.00 2015-07-04 15:45:25.000 185 33756.15 2.95 17085.85 37834.15 2015-07-04 15:45:26.000 185 33756.12 2.93 17085.89 88888.00 2015-07-04 15:45:27.000 185 33756.10 2.95 17085.92 88888.00 2015-07-04 15:45:28.000 185 33756.10 2.94 17085.91 88888.00 2015-07-04 15:45:29.000 185 33756.04 2.97 17085.90 88888.00 2015-07-04 15:45:30.000 185 33755.99 2.97 17085.89 37834.09 2015-07-04 15:45:31.000 185 33755.98 3.04 17085.87 88888.00 2015-07-04 15:45:32.000 185 33755.99 3.09 17085.88 88888.00 2015-07-04 15:45:33.000 185 33755.98 3.09 17085.90 88888.00 2015-07-04 15:45:34.000 185 33755.97 3.08 17085.94 88888.00 2015-07-04 15:45:35.000 185 33755.92 3.13 17085.92 37833.87 2015-07-04 15:45:36.000 185 33755.90 3.15 17085.92 88888.00 2015-07-04 15:45:37.000 185 33755.87 3.17 17085.96 88888.00 2015-07-04 15:45:38.000 185 33755.87 3.16 17085.95 88888.00 2015-07-04 15:45:39.000 185 33755.81 3.19 17085.89 88888.00 2015-07-04 15:45:40.000 185 33755.74 3.20 17085.85 37833.77 2015-07-04 15:45:41.000 185 33755.76 3.23 17085.88 88888.00 2015-07-04 15:45:42.000 185 33755.72 3.26 17085.90 88888.00 2015-07-04 15:45:43.000 185 33755.70 3.29 17085.91 88888.00 2015-07-04 15:45:44.000 185 33755.72 3.30 17085.90 88888.00 2015-07-04 15:45:45.000 185 33755.69 3.29 17085.86 37833.64 2015-07-04 15:45:46.000 185 33755.69 3.33 17085.88 88888.00 2015-07-04 15:45:47.000 185 33755.69 3.33 17085.89 88888.00 2015-07-04 15:45:48.000 185 33755.65 3.34 17085.88 88888.00 2015-07-04 15:45:49.000 185 33755.59 3.35 17085.87 88888.00 2015-07-04 15:45:50.000 185 33755.57 3.35 17085.86 37833.51 2015-07-04 15:45:51.000 185 33755.57 3.35 17085.83 88888.00 2015-07-04 15:45:52.000 185 33755.54 3.35 17085.84 88888.00 2015-07-04 15:45:53.000 185 33755.57 3.39 17085.85 88888.00 2015-07-04 15:45:54.000 185 33755.55 3.41 17085.83 88888.00 2015-07-04 15:45:55.000 185 33755.49 3.41 17085.80 37833.55 2015-07-04 15:45:56.000 185 33755.51 3.44 17085.86 88888.00 2015-07-04 15:45:57.000 185 33755.47 3.42 17085.84 88888.00 2015-07-04 15:45:58.000 185 33755.48 3.46 17085.88 88888.00 2015-07-04 15:45:59.000 185 33755.49 3.47 17085.89 88888.00 2015-07-04 15:46:00.000 185 33755.47 3.50 17085.88 37833.41 2015-07-04 15:46:01.000 185 33755.50 3.52 17085.86 88888.00 2015-07-04 15:46:02.000 185 33755.47 3.54 17085.87 88888.00 2015-07-04 15:46:03.000 185 33755.47 3.56 17085.87 88888.00 2015-07-04 15:46:04.000 185 33755.47 3.51 17085.85 88888.00 2015-07-04 15:46:05.000 185 33755.45 3.49 17085.88 37833.34 2015-07-04 15:46:06.000 185 33755.42 3.52 17085.87 88888.00 2015-07-04 15:46:07.000 185 33755.38 3.55 17085.89 88888.00 2015-07-04 15:46:08.000 185 33755.39 3.58 17085.92 88888.00 2015-07-04 15:46:09.000 185 33755.40 3.60 17085.90 88888.00 2015-07-04 15:46:10.000 185 33755.44 3.60 17085.89 37833.39 2015-07-04 15:46:11.000 185 33755.45 3.63 17085.90 88888.00 2015-07-04 15:46:12.000 185 33755.42 3.62 17085.91 88888.00 2015-07-04 15:46:13.000 185 33755.38 3.62 17085.93 88888.00 2015-07-04 15:46:14.000 185 33755.43 3.64 17085.93 88888.00 2015-07-04 15:46:15.000 185 33755.41 3.65 17085.91 37833.39 2015-07-04 15:46:16.000 185 33755.38 3.65 17085.92 88888.00 2015-07-04 15:46:17.000 185 33755.39 3.66 17085.90 88888.00 2015-07-04 15:46:18.000 185 33755.43 3.66 17085.88 88888.00 2015-07-04 15:46:19.000 185 33755.43 3.66 17085.89 88888.00 2015-07-04 15:46:20.000 185 33755.43 3.65 17085.88 37833.27 2015-07-04 15:46:21.000 185 33755.41 3.68 17085.85 88888.00 2015-07-04 15:46:22.000 185 33755.37 3.68 17085.88 88888.00 2015-07-04 15:46:23.000 185 33755.40 3.64 17085.88 88888.00 2015-07-04 15:46:24.000 185 33755.41 3.67 17085.83 88888.00 2015-07-04 15:46:25.000 185 33755.41 3.68 17085.85 37833.42 2015-07-04 15:46:26.000 185 33755.46 3.69 17085.87 88888.00 2015-07-04 15:46:27.000 185 33755.49 3.69 17085.86 88888.00 2015-07-04 15:46:28.000 185 33755.48 3.69 17085.86 88888.00 2015-07-04 15:46:29.000 185 33755.48 3.73 17085.90 88888.00 2015-07-04 15:46:30.000 185 33755.45 3.75 17085.86 37833.36 2015-07-04 15:46:31.000 185 33755.43 3.74 17085.85 88888.00 2015-07-04 15:46:32.000 185 33755.49 3.72 17085.84 88888.00 2015-07-04 15:46:33.000 185 33755.49 3.69 17085.84 88888.00 2015-07-04 15:46:34.000 185 33755.46 3.70 17085.85 88888.00 2015-07-04 15:46:35.000 185 33755.44 3.73 17085.86 37833.47 2015-07-04 15:46:36.000 185 33755.41 3.71 17085.84 88888.00 2015-07-04 15:46:37.000 185 33755.40 3.67 17085.83 88888.00 2015-07-04 15:46:38.000 185 33755.47 3.69 17085.80 88888.00 2015-07-04 15:46:39.000 185 33755.49 3.74 17085.79 88888.00 2015-07-04 15:46:40.000 185 33755.50 3.80 17085.85 37833.40 2015-07-04 15:46:41.000 185 33755.49 3.74 17085.84 88888.00 2015-07-04 15:46:42.000 185 33755.51 3.69 17085.79 88888.00 2015-07-04 15:46:43.000 185 33755.48 3.72 17085.77 88888.00 2015-07-04 15:46:44.000 185 33755.51 3.77 17085.77 88888.00 2015-07-04 15:46:45.000 185 33755.49 3.79 17085.79 37833.39 2015-07-04 15:46:46.000 185 33755.46 3.78 17085.77 88888.00 2015-07-04 15:46:47.000 185 33755.47 3.77 17085.79 88888.00 2015-07-04 15:46:48.000 185 33755.45 3.80 17085.78 88888.00 2015-07-04 15:46:49.000 185 33755.49 3.82 17085.78 88888.00 2015-07-04 15:46:50.000 185 33755.50 3.83 17085.75 37833.43 2015-07-04 15:46:51.000 185 33755.47 3.81 17085.75 88888.00 2015-07-04 15:46:52.000 185 33755.46 3.81 17085.76 88888.00 2015-07-04 15:46:53.000 185 33755.44 3.85 17085.76 88888.00 2015-07-04 15:46:54.000 185 33755.43 3.85 17085.79 88888.00 2015-07-04 15:46:55.000 185 33755.42 3.84 17085.80 37833.49 2015-07-04 15:46:56.000 185 33755.44 3.82 17085.78 88888.00 2015-07-04 15:46:57.000 185 33755.44 3.79 17085.74 88888.00 2015-07-04 15:46:58.000 185 33755.41 3.78 17085.73 88888.00 2015-07-04 15:46:59.000 185 33755.45 3.81 17085.75 88888.00 2015-07-04 15:47:00.000 185 33755.49 3.82 17085.77 37833.27 2015-07-04 15:47:01.000 185 33755.40 3.86 17085.79 88888.00 2015-07-04 15:47:02.000 185 33755.38 3.89 17085.80 88888.00 2015-07-04 15:47:03.000 185 33755.38 3.93 17085.78 88888.00 2015-07-04 15:47:04.000 185 33755.33 3.93 17085.79 88888.00 2015-07-04 15:47:05.000 185 33755.35 3.91 17085.78 37833.34 2015-07-04 15:47:06.000 185 33755.32 3.90 17085.79 88888.00 2015-07-04 15:47:07.000 185 33755.26 3.86 17085.81 88888.00 2015-07-04 15:47:08.000 185 33755.29 3.88 17085.83 88888.00 2015-07-04 15:47:09.000 185 33755.30 3.91 17085.82 88888.00 2015-07-04 15:47:10.000 185 33755.31 3.93 17085.80 37833.28 2015-07-04 15:47:11.000 185 33755.32 3.91 17085.81 88888.00 2015-07-04 15:47:12.000 185 33755.34 3.90 17085.78 88888.00 2015-07-04 15:47:13.000 185 33755.30 3.89 17085.81 88888.00 2015-07-04 15:47:14.000 185 33755.32 3.91 17085.79 88888.00 2015-07-04 15:47:15.000 185 33755.33 3.93 17085.77 37833.32 2015-07-04 15:47:16.000 185 33755.38 3.94 17085.80 88888.00 2015-07-04 15:47:17.000 185 33755.39 3.91 17085.83 88888.00 2015-07-04 15:47:18.000 185 33755.37 3.93 17085.82 88888.00 2015-07-04 15:47:19.000 185 33755.37 3.93 17085.80 88888.00 2015-07-04 15:47:20.000 185 33755.36 3.94 17085.79 37833.32 2015-07-04 15:47:21.000 185 33755.34 3.93 17085.79 88888.00 2015-07-04 15:47:22.000 185 33755.34 3.93 17085.76 88888.00 2015-07-04 15:47:23.000 185 33755.36 3.94 17085.75 88888.00 2015-07-04 15:47:24.000 185 33755.34 3.91 17085.76 88888.00 2015-07-04 15:47:25.000 185 33755.31 3.90 17085.78 37833.24 2015-07-04 15:47:26.000 185 33755.32 3.88 17085.79 88888.00 2015-07-04 15:47:27.000 185 33755.35 3.86 17085.84 88888.00 2015-07-04 15:47:28.000 185 33755.31 3.84 17085.82 88888.00 2015-07-04 15:47:29.000 185 33755.26 3.88 17085.77 88888.00 2015-07-04 15:47:30.000 185 33755.32 3.88 17085.78 37833.25 2015-07-04 15:47:31.000 185 33755.29 3.88 17085.77 88888.00 2015-07-04 15:47:32.000 185 33755.30 3.84 17085.75 88888.00 2015-07-04 15:47:33.000 185 33755.29 3.85 17085.77 88888.00 2015-07-04 15:47:34.000 185 33755.30 3.84 17085.78 88888.00 2015-07-04 15:47:35.000 185 33755.31 3.82 17085.80 37833.30 2015-07-04 15:47:36.000 185 33755.31 3.84 17085.82 88888.00 2015-07-04 15:47:37.000 185 33755.29 3.85 17085.80 88888.00 2015-07-04 15:47:38.000 185 33755.32 3.85 17085.79 88888.00 2015-07-04 15:47:39.000 185 33755.34 3.88 17085.77 88888.00 2015-07-04 15:47:40.000 185 33755.33 3.87 17085.75 37833.19 2015-07-04 15:47:41.000 185 33755.26 3.87 17085.77 88888.00 2015-07-04 15:47:42.000 185 33755.28 3.88 17085.79 88888.00 2015-07-04 15:47:43.000 185 33755.28 3.87 17085.79 88888.00 2015-07-04 15:47:44.000 185 33755.29 3.85 17085.81 88888.00 2015-07-04 15:47:45.000 185 33755.27 3.83 17085.76 37833.23 2015-07-04 15:47:46.000 185 33755.27 3.86 17085.75 88888.00 2015-07-04 15:47:47.000 185 33755.28 3.82 17085.78 88888.00 2015-07-04 15:47:48.000 185 33755.33 3.86 17085.77 88888.00 2015-07-04 15:47:49.000 185 33755.31 3.84 17085.77 88888.00 2015-07-04 15:47:50.000 185 33755.33 3.82 17085.76 37833.16 2015-07-04 15:47:51.000 185 33755.34 3.87 17085.79 88888.00 2015-07-04 15:47:52.000 185 33755.33 3.86 17085.81 88888.00 2015-07-04 15:47:53.000 185 33755.27 3.81 17085.78 88888.00 2015-07-04 15:47:54.000 185 33755.29 3.81 17085.76 88888.00 2015-07-04 15:47:55.000 185 33755.28 3.82 17085.77 37833.23 2015-07-04 15:47:56.000 185 33755.31 3.84 17085.75 88888.00 2015-07-04 15:47:57.000 185 33755.30 3.85 17085.76 88888.00 2015-07-04 15:47:58.000 185 33755.31 3.85 17085.78 88888.00 2015-07-04 15:47:59.000 185 33755.33 3.91 17085.76 88888.00 2015-07-04 15:48:00.000 185 33755.33 3.89 17085.75 37833.26 2015-07-04 15:48:01.000 185 33755.35 3.90 17085.77 88888.00 2015-07-04 15:48:02.000 185 33755.37 3.90 17085.78 88888.00 2015-07-04 15:48:03.000 185 33755.38 3.90 17085.82 88888.00 2015-07-04 15:48:04.000 185 33755.33 3.86 17085.77 88888.00 2015-07-04 15:48:05.000 185 33755.40 3.91 17085.75 37833.25 2015-07-04 15:48:06.000 185 33755.43 3.93 17085.74 88888.00 2015-07-04 15:48:07.000 185 33755.42 3.90 17085.76 88888.00 2015-07-04 15:48:08.000 185 33755.43 3.91 17085.74 88888.00 2015-07-04 15:48:09.000 185 33755.45 3.91 17085.72 88888.00 2015-07-04 15:48:10.000 185 33755.46 3.91 17085.74 37833.24 2015-07-04 15:48:11.000 185 33755.45 3.88 17085.78 88888.00 2015-07-04 15:48:12.000 185 33755.43 3.88 17085.78 88888.00 2015-07-04 15:48:13.000 185 33755.42 3.87 17085.79 88888.00 2015-07-04 15:48:14.000 185 33755.50 3.88 17085.86 88888.00 2015-07-04 15:48:15.000 185 33755.55 3.88 17085.80 37833.37 2015-07-04 15:48:16.000 185 33755.57 3.90 17085.76 88888.00 2015-07-04 15:48:17.000 185 33755.56 3.90 17085.70 88888.00 2015-07-04 15:48:18.000 185 33755.57 3.86 17085.72 88888.00 2015-07-04 15:48:19.000 185 33755.59 3.90 17085.72 88888.00 2015-07-04 15:48:20.000 185 33755.62 3.84 17085.77 37833.55 2015-07-04 15:48:21.000 185 33755.67 3.81 17085.78 88888.00 2015-07-04 15:48:22.000 185 33755.67 3.79 17085.77 88888.00 2015-07-04 15:48:23.000 185 33755.68 3.79 17085.74 88888.00 2015-07-04 15:48:24.000 185 33755.70 3.79 17085.69 88888.00 2015-07-04 15:48:25.000 185 33755.65 3.82 17085.72 37833.51 2015-07-04 15:48:26.000 185 33755.65 3.83 17085.77 88888.00 2015-07-04 15:48:27.000 185 33755.71 3.86 17085.76 88888.00 2015-07-04 15:48:28.000 185 33755.73 3.89 17085.72 88888.00 2015-07-04 15:48:29.000 185 33755.76 3.87 17085.72 88888.00 2015-07-04 15:48:30.000 185 33755.78 3.87 17085.71 37833.60 2015-07-04 15:48:31.000 185 33755.74 3.85 17085.71 88888.00 2015-07-04 15:48:32.000 185 33755.77 3.81 17085.70 88888.00 2015-07-04 15:48:33.000 185 33755.81 3.79 17085.72 88888.00 2015-07-04 15:48:34.000 185 33755.85 3.78 17085.73 88888.00 2015-07-04 15:48:35.000 185 33755.87 3.75 17085.70 37833.75 2015-07-04 15:48:36.000 185 33755.87 3.76 17085.77 88888.00 2015-07-04 15:48:37.000 185 33755.90 3.77 17085.74 88888.00 2015-07-04 15:48:38.000 185 33755.95 3.74 17085.72 88888.00 2015-07-04 15:48:39.000 185 33755.93 3.75 17085.75 88888.00 2015-07-04 15:48:40.000 185 33755.94 3.80 17085.72 37833.78 2015-07-04 15:48:41.000 185 33755.95 3.84 17085.70 88888.00 2015-07-04 15:48:42.000 185 33755.96 3.82 17085.71 88888.00 2015-07-04 15:48:43.000 185 33756.02 3.81 17085.68 88888.00 2015-07-04 15:48:44.000 185 33756.03 3.75 17085.69 88888.00 2015-07-04 15:48:45.000 185 33756.06 3.75 17085.70 37833.87 2015-07-04 15:48:46.000 185 33756.12 3.76 17085.72 88888.00 2015-07-04 15:48:47.000 185 33756.12 3.77 17085.74 88888.00 2015-07-04 15:48:48.000 185 33756.14 3.75 17085.72 88888.00 2015-07-04 15:48:49.000 185 33756.18 3.73 17085.72 88888.00 2015-07-04 15:48:50.000 185 33756.19 3.71 17085.71 37833.94 2015-07-04 15:48:51.000 185 33756.21 3.75 17085.70 88888.00 2015-07-04 15:48:52.000 185 33756.25 3.77 17085.67 88888.00 2015-07-04 15:48:53.000 185 33756.29 3.79 17085.69 88888.00 2015-07-04 15:48:54.000 185 33756.30 3.79 17085.72 88888.00 2015-07-04 15:48:55.000 185 33756.32 3.80 17085.69 37834.13 2015-07-04 15:48:56.000 185 33756.36 3.79 17085.73 88888.00 2015-07-04 15:48:57.000 185 33756.39 3.75 17085.75 88888.00 2015-07-04 15:48:58.000 185 33756.42 3.70 17085.70 88888.00 2015-07-04 15:48:59.000 185 33756.44 3.72 17085.69 88888.00 2015-07-04 15:49:00.000 185 33756.48 3.73 17085.68 37834.13 2015-07-04 15:49:01.000 185 33756.47 3.74 17085.64 88888.00 2015-07-04 15:49:02.000 185 33756.47 3.71 17085.66 88888.00 2015-07-04 15:49:03.000 185 33756.52 3.70 17085.64 88888.00 2015-07-04 15:49:04.000 185 33756.55 3.70 17085.63 88888.00 2015-07-04 15:49:05.000 185 33756.58 3.69 17085.64 37834.25 2015-07-04 15:49:06.000 185 33756.63 3.74 17085.66 88888.00 2015-07-04 15:49:07.000 185 33756.63 3.74 17085.63 88888.00 2015-07-04 15:49:08.000 185 33756.69 3.75 17085.63 88888.00 2015-07-04 15:49:09.000 185 33756.70 3.73 17085.66 88888.00 2015-07-04 15:49:10.000 185 33756.71 3.74 17085.69 37834.38 2015-07-04 15:49:11.000 185 33756.73 3.71 17085.67 88888.00 2015-07-04 15:49:12.000 185 33756.72 3.69 17085.66 88888.00 2015-07-04 15:49:13.000 185 33756.77 3.73 17085.61 88888.00 2015-07-04 15:49:14.000 185 33756.82 3.70 17085.59 88888.00 2015-07-04 15:49:15.000 185 33756.84 3.65 17085.57 37834.58 2015-07-04 15:49:16.000 185 33756.85 3.66 17085.57 88888.00 2015-07-04 15:49:17.000 185 33756.91 3.65 17085.59 88888.00 2015-07-04 15:49:18.000 185 33756.96 3.61 17085.62 88888.00 2015-07-04 15:49:19.000 185 33756.96 3.61 17085.61 88888.00 2015-07-04 15:49:20.000 185 33756.96 3.59 17085.62 37834.60 2015-07-04 15:49:21.000 185 33757.01 3.57 17085.60 88888.00 2015-07-04 15:49:22.000 185 33757.08 3.57 17085.58 88888.00 2015-07-04 15:49:23.000 185 33757.11 3.55 17085.59 88888.00 2015-07-04 15:49:24.000 185 33757.12 3.55 17085.57 88888.00 2015-07-04 15:49:25.000 185 33757.11 3.54 17085.56 37834.73 2015-07-04 15:49:26.000 185 33757.12 3.47 17085.56 88888.00 2015-07-04 15:49:27.000 185 33757.16 3.41 17085.56 88888.00 2015-07-04 15:49:28.000 185 33757.20 3.47 17085.58 88888.00 2015-07-04 15:49:29.000 185 33757.18 3.47 17085.57 88888.00 2015-07-04 15:49:30.000 185 33757.22 3.47 17085.54 37834.86 2015-07-04 15:49:31.000 185 33757.24 3.45 17085.57 88888.00 2015-07-04 15:49:32.000 185 33757.22 3.45 17085.56 88888.00 2015-07-04 15:49:33.000 185 33757.24 3.44 17085.54 88888.00 2015-07-04 15:49:34.000 185 33757.24 3.44 17085.56 88888.00 2015-07-04 15:49:35.000 185 33757.28 3.43 17085.59 37834.95 2015-07-04 15:49:36.000 185 33757.29 3.39 17085.60 88888.00 2015-07-04 15:49:37.000 185 33757.32 3.39 17085.58 88888.00 2015-07-04 15:49:38.000 185 33757.30 3.40 17085.54 88888.00 2015-07-04 15:49:39.000 185 33757.28 3.37 17085.53 88888.00 2015-07-04 15:49:40.000 185 33757.32 3.38 17085.55 37834.94 2015-07-04 15:49:41.000 185 33757.32 3.36 17085.57 88888.00 2015-07-04 15:49:42.000 185 33757.36 3.39 17085.54 88888.00 2015-07-04 15:49:43.000 185 33757.39 3.39 17085.55 88888.00 2015-07-04 15:49:44.000 185 33757.43 3.38 17085.54 88888.00 2015-07-04 15:49:45.000 185 33757.45 3.41 17085.50 37835.09 2015-07-04 15:49:46.000 185 33757.46 3.37 17085.50 88888.00 2015-07-04 15:49:47.000 185 33757.43 3.34 17085.56 88888.00 2015-07-04 15:49:48.000 185 33757.49 3.34 17085.57 88888.00 2015-07-04 15:49:49.000 185 33757.51 3.37 17085.55 88888.00 2015-07-04 15:49:50.000 185 33757.53 3.34 17085.57 37835.18 2015-07-04 15:49:51.000 185 33757.54 3.33 17085.57 88888.00 2015-07-04 15:49:52.000 185 33757.59 3.31 17085.60 88888.00 2015-07-04 15:49:53.000 185 33757.59 3.28 17085.61 88888.00 2015-07-04 15:49:54.000 185 33757.64 3.32 17085.58 88888.00 2015-07-04 15:49:55.000 185 33757.62 3.30 17085.54 37835.27 2015-07-04 15:49:56.000 185 33757.60 3.33 17085.54 88888.00 2015-07-04 15:49:57.000 185 33757.60 3.31 17085.57 88888.00 2015-07-04 15:49:58.000 185 33757.65 3.31 17085.58 88888.00 2015-07-04 15:49:59.000 185 33757.68 3.31 17085.53 88888.00 2015-07-04 15:50:00.000 185 33757.72 3.34 17085.52 37835.32 2015-07-04 15:50:01.000 185 33757.70 3.29 17085.54 88888.00 2015-07-04 15:50:02.000 185 33757.71 3.30 17085.52 88888.00 2015-07-04 15:50:03.000 185 33757.73 3.31 17085.53 88888.00 2015-07-04 15:50:04.000 185 33757.73 3.30 17085.58 88888.00 2015-07-04 15:50:05.000 185 33757.77 3.34 17085.60 37835.36 2015-07-04 15:50:06.000 185 33757.78 3.31 17085.63 88888.00 2015-07-04 15:50:07.000 185 33757.84 3.29 17085.58 88888.00 2015-07-04 15:50:08.000 185 33757.87 3.30 17085.54 88888.00 2015-07-04 15:50:09.000 185 33757.89 3.38 17085.54 88888.00 2015-07-04 15:50:10.000 185 33757.88 3.33 17085.59 37835.43 2015-07-04 15:50:11.000 185 33757.86 3.30 17085.56 88888.00 2015-07-04 15:50:12.000 185 33757.85 3.30 17085.55 88888.00 2015-07-04 15:50:13.000 185 33757.86 3.32 17085.54 88888.00 2015-07-04 15:50:14.000 185 33757.90 3.34 17085.55 88888.00 2015-07-04 15:50:15.000 185 33757.92 3.31 17085.54 37835.57 2015-07-04 15:50:16.000 185 33757.94 3.25 17085.50 88888.00 2015-07-04 15:50:17.000 185 33757.94 3.24 17085.55 88888.00 2015-07-04 15:50:18.000 185 33757.95 3.24 17085.53 88888.00 2015-07-04 15:50:19.000 185 33757.95 3.23 17085.51 88888.00 2015-07-04 15:50:20.000 185 33757.99 3.28 17085.51 37835.65 2015-07-04 15:50:21.000 185 33758.03 3.30 17085.54 88888.00 2015-07-04 15:50:22.000 185 33758.05 3.30 17085.50 88888.00 2015-07-04 15:50:23.000 185 33758.04 3.27 17085.56 88888.00 2015-07-04 15:50:24.000 185 33758.06 3.26 17085.61 88888.00 2015-07-04 15:50:25.000 185 33758.08 3.29 17085.63 37835.66 2015-07-04 15:50:26.000 185 33758.12 3.28 17085.60 88888.00 2015-07-04 15:50:27.000 185 33758.14 3.27 17085.55 88888.00 2015-07-04 15:50:28.000 185 33758.13 3.28 17085.57 88888.00 2015-07-04 15:50:29.000 185 33758.16 3.25 17085.54 88888.00 2015-07-04 15:50:30.000 185 33758.19 3.22 17085.55 37835.75 2015-07-04 15:50:31.000 185 33758.20 3.21 17085.57 88888.00 2015-07-04 15:50:32.000 185 33758.22 3.25 17085.57 88888.00 2015-07-04 15:50:33.000 185 33758.22 3.25 17085.55 88888.00 2015-07-04 15:50:34.000 185 33758.20 3.23 17085.53 88888.00 2015-07-04 15:50:35.000 185 33758.24 3.23 17085.54 37835.78 2015-07-04 15:50:36.000 185 33758.24 3.22 17085.59 88888.00 2015-07-04 15:50:37.000 185 33758.22 3.21 17085.58 88888.00 2015-07-04 15:50:38.000 185 33758.23 3.20 17085.58 88888.00 2015-07-04 15:50:39.000 185 33758.30 3.22 17085.59 88888.00 2015-07-04 15:50:40.000 185 33758.29 3.24 17085.58 37835.73 2015-07-04 15:50:41.000 185 33758.25 3.25 17085.58 88888.00 2015-07-04 15:50:42.000 185 33758.24 3.23 17085.57 88888.00 2015-07-04 15:50:43.000 185 33758.28 3.25 17085.58 88888.00 2015-07-04 15:50:44.000 185 33758.30 3.25 17085.58 88888.00 2015-07-04 15:50:45.000 185 33758.29 3.20 17085.55 37835.85 2015-07-04 15:50:46.000 185 33758.27 3.21 17085.57 88888.00 2015-07-04 15:50:47.000 185 33758.28 3.19 17085.57 88888.00 2015-07-04 15:50:48.000 185 33758.32 3.21 17085.56 88888.00 2015-07-04 15:50:49.000 185 33758.32 3.19 17085.55 88888.00 2015-07-04 15:50:50.000 185 33758.31 3.19 17085.58 37835.90 2015-07-04 15:50:51.000 185 33758.29 3.16 17085.59 88888.00 2015-07-04 15:50:52.000 185 33758.30 3.19 17085.61 88888.00 2015-07-04 15:50:53.000 185 33758.27 3.15 17085.59 88888.00 2015-07-04 15:50:54.000 185 33758.26 3.12 17085.60 88888.00 2015-07-04 15:50:55.000 185 33758.26 3.15 17085.59 37835.88 2015-07-04 15:50:56.000 185 33758.29 3.18 17085.60 88888.00 2015-07-04 15:50:57.000 185 33758.31 3.19 17085.59 88888.00 2015-07-04 15:50:58.000 185 33758.27 3.18 17085.60 88888.00 2015-07-04 15:50:59.000 185 33758.28 3.16 17085.58 88888.00 2015-07-04 15:51:00.000 185 33758.30 3.16 17085.58 37835.82 2015-07-04 15:51:01.000 185 33758.26 3.16 17085.57 88888.00 2015-07-04 15:51:02.000 185 33758.27 3.17 17085.56 88888.00 2015-07-04 15:51:03.000 185 33758.31 3.13 17085.55 88888.00 2015-07-04 15:51:04.000 185 33758.34 3.12 17085.52 88888.00 2015-07-04 15:51:05.000 185 33758.31 3.11 17085.52 37835.85 2015-07-04 15:51:06.000 185 33758.28 3.09 17085.54 88888.00 2015-07-04 15:51:07.000 185 33758.30 3.08 17085.54 88888.00 2015-07-04 15:51:08.000 185 33758.31 3.08 17085.56 88888.00 2015-07-04 15:51:09.000 185 33758.29 3.05 17085.56 88888.00 2015-07-04 15:51:10.000 185 33758.29 3.07 17085.54 37835.77 2015-07-04 15:51:11.000 185 33758.29 3.08 17085.52 88888.00 2015-07-04 15:51:12.000 185 33758.28 3.13 17085.54 88888.00 2015-07-04 15:51:13.000 185 33758.26 3.11 17085.49 88888.00 2015-07-04 15:51:14.000 185 33758.28 3.10 17085.49 88888.00 2015-07-04 15:51:15.000 185 33758.24 3.08 17085.51 37835.74 2015-07-04 15:51:16.000 185 33758.23 3.10 17085.55 88888.00 2015-07-04 15:51:17.000 185 33758.20 3.10 17085.53 88888.00 2015-07-04 15:51:18.000 185 33758.23 3.11 17085.52 88888.00 2015-07-04 15:51:19.000 185 33758.22 3.10 17085.53 88888.00 2015-07-04 15:51:20.000 185 33758.24 3.12 17085.52 37835.77 2015-07-04 15:51:21.000 185 33758.21 3.10 17085.54 88888.00 2015-07-04 15:51:22.000 185 33758.20 3.08 17085.56 88888.00 2015-07-04 15:51:23.000 185 33758.21 3.11 17085.58 88888.00 2015-07-04 15:51:24.000 185 33758.21 3.13 17085.56 88888.00 2015-07-04 15:51:25.000 185 33758.20 3.12 17085.53 37835.78 2015-07-04 15:51:26.000 185 33758.20 3.11 17085.54 88888.00 2015-07-04 15:51:27.000 185 33758.23 3.11 17085.58 88888.00 2015-07-04 15:51:28.000 185 33758.26 3.10 17085.59 88888.00 2015-07-04 15:51:29.000 185 33758.22 3.09 17085.60 88888.00 2015-07-04 15:51:30.000 185 33758.21 3.07 17085.56 37835.77 2015-07-04 15:51:31.000 185 33758.22 3.07 17085.54 88888.00 2015-07-04 15:51:32.000 185 33758.22 3.05 17085.52 88888.00 2015-07-04 15:51:33.000 185 33758.18 3.03 17085.50 88888.00 2015-07-04 15:51:34.000 185 33758.19 3.03 17085.52 88888.00 2015-07-04 15:51:35.000 185 33758.19 3.07 17085.51 37835.78 2015-07-04 15:51:36.000 185 33758.19 3.10 17085.51 88888.00 2015-07-04 15:51:37.000 185 33758.16 3.08 17085.47 88888.00 2015-07-04 15:51:38.000 185 33758.20 3.07 17085.53 88888.00 2015-07-04 15:51:39.000 185 33758.24 3.05 17085.52 88888.00 2015-07-04 15:51:40.000 185 33758.24 3.03 17085.53 37835.79 2015-07-04 15:51:41.000 185 33758.25 3.07 17085.61 88888.00 2015-07-04 15:51:42.000 185 33758.26 3.05 17085.60 88888.00 2015-07-04 15:51:43.000 185 33758.27 3.02 17085.64 88888.00 2015-07-04 15:51:44.000 185 33758.26 2.99 17085.62 88888.00 2015-07-04 15:51:45.000 185 33758.21 2.94 17085.60 37835.86 2015-07-04 15:51:46.000 185 33758.26 2.98 17085.62 88888.00 2015-07-04 15:51:47.000 185 33758.24 2.98 17085.64 88888.00 2015-07-04 15:51:48.000 185 33758.22 2.97 17085.63 88888.00 2015-07-04 15:51:49.000 185 33758.22 2.99 17085.61 88888.00 2015-07-04 15:51:50.000 185 33758.22 2.98 17085.60 37835.75 2015-07-04 15:51:51.000 185 33758.22 3.01 17085.60 88888.00 2015-07-04 15:51:52.000 185 33758.21 2.93 17085.57 88888.00 2015-07-04 15:51:53.000 185 33758.26 2.92 17085.61 88888.00 2015-07-04 15:51:54.000 185 33758.26 2.83 17085.62 88888.00 2015-07-04 15:51:55.000 185 33758.24 2.83 17085.59 37835.88 2015-07-04 15:51:56.000 185 33758.22 2.86 17085.62 88888.00 2015-07-04 15:51:57.000 185 33758.23 2.86 17085.62 88888.00 2015-07-04 15:51:58.000 185 33758.25 2.85 17085.63 88888.00 2015-07-04 15:51:59.000 185 33758.25 2.85 17085.65 88888.00 2015-07-04 15:52:00.000 185 33758.26 2.85 17085.66 37835.82 2015-07-04 15:52:01.000 185 33758.21 2.86 17085.65 88888.00 2015-07-04 15:52:02.000 185 33758.24 2.82 17085.66 88888.00 2015-07-04 15:52:03.000 185 33758.26 2.81 17085.65 88888.00 2015-07-04 15:52:04.000 185 33758.24 2.84 17085.66 88888.00 2015-07-04 15:52:05.000 185 33758.24 2.85 17085.64 37835.82 2015-07-04 15:52:06.000 185 33758.24 2.88 17085.60 88888.00 2015-07-04 15:52:07.000 185 33758.23 2.87 17085.56 88888.00 2015-07-04 15:52:08.000 185 33758.26 2.87 17085.57 88888.00 2015-07-04 15:52:09.000 185 33758.28 2.85 17085.61 88888.00 2015-07-04 15:52:10.000 185 33758.29 2.85 17085.59 37835.83 2015-07-04 15:52:11.000 185 33758.29 2.84 17085.59 88888.00 2015-07-04 15:52:12.000 185 33758.28 2.87 17085.59 88888.00 2015-07-04 15:52:13.000 185 33758.25 2.85 17085.62 88888.00 2015-07-04 15:52:14.000 185 33758.26 2.83 17085.63 88888.00 2015-07-04 15:52:15.000 185 33758.28 2.85 17085.61 37835.77 2015-07-04 15:52:16.000 185 33758.30 2.84 17085.61 88888.00 2015-07-04 15:52:17.000 185 33758.32 2.85 17085.62 88888.00 2015-07-04 15:52:18.000 185 33758.31 2.87 17085.62 88888.00 2015-07-04 15:52:19.000 185 33758.32 2.84 17085.64 88888.00 2015-07-04 15:52:20.000 185 33758.34 2.82 17085.66 37835.86 2015-07-04 15:52:21.000 185 33758.34 2.81 17085.64 88888.00 2015-07-04 15:52:22.000 185 33758.32 2.80 17085.62 88888.00 2015-07-04 15:52:23.000 185 33758.32 2.79 17085.60 88888.00 2015-07-04 15:52:24.000 185 33758.32 2.80 17085.63 88888.00 2015-07-04 15:52:25.000 185 33758.33 2.78 17085.60 37835.92 2015-07-04 15:52:26.000 185 33758.32 2.79 17085.60 88888.00 2015-07-04 15:52:27.000 185 33758.34 2.82 17085.60 88888.00 2015-07-04 15:52:28.000 185 33758.36 2.82 17085.66 88888.00 2015-07-04 15:52:29.000 185 33758.37 2.82 17085.65 88888.00 2015-07-04 15:52:30.000 185 33758.32 2.78 17085.65 37835.86 2015-07-04 15:52:31.000 185 33758.34 2.74 17085.66 88888.00 2015-07-04 15:52:32.000 185 33758.36 2.76 17085.66 88888.00 2015-07-04 15:52:33.000 185 33758.38 2.77 17085.68 88888.00 2015-07-04 15:52:34.000 185 33758.38 2.74 17085.72 88888.00 2015-07-04 15:52:35.000 185 33758.37 2.75 17085.70 37835.81 2015-07-04 15:52:36.000 185 33758.38 2.77 17085.69 88888.00 2015-07-04 15:52:37.000 185 33758.35 2.73 17085.72 88888.00 2015-07-04 15:52:38.000 185 33758.37 2.69 17085.73 88888.00 2015-07-04 15:52:39.000 185 33758.36 2.62 17085.68 88888.00 2015-07-04 15:52:40.000 185 33758.39 2.62 17085.69 37835.95 2015-07-04 15:52:41.000 185 33758.38 2.58 17085.67 88888.00 2015-07-04 15:52:42.000 185 33758.35 2.50 17085.64 88888.00 2015-07-04 15:52:43.000 185 33758.36 2.46 17085.65 88888.00 2015-07-04 15:52:44.000 185 33758.37 2.48 17085.66 88888.00 2015-07-04 15:52:45.000 185 33758.34 2.54 17085.65 37835.96 2015-07-04 15:52:46.000 185 33758.32 2.47 17085.64 88888.00 2015-07-04 15:52:47.000 185 33758.34 2.51 17085.65 88888.00 2015-07-04 15:52:48.000 185 33758.35 2.52 17085.66 88888.00 2015-07-04 15:52:49.000 185 33758.33 2.50 17085.67 88888.00 2015-07-04 15:52:50.000 185 33758.31 2.46 17085.68 37835.88 2015-07-04 15:52:51.000 185 33758.33 2.46 17085.69 88888.00 2015-07-04 15:52:52.000 185 33758.35 2.50 17085.72 88888.00 2015-07-04 15:52:53.000 185 33758.32 2.51 17085.69 88888.00 2015-07-04 15:52:54.000 185 33758.35 2.51 17085.72 88888.00 2015-07-04 15:52:55.000 185 33758.32 2.55 17085.71 37835.93 2015-07-04 15:52:56.000 185 33758.35 2.50 17085.73 88888.00 2015-07-04 15:52:57.000 185 33758.32 2.51 17085.73 88888.00 2015-07-04 15:52:58.000 185 33758.32 2.49 17085.74 88888.00 2015-07-04 15:52:59.000 185 33758.31 2.50 17085.75 88888.00 2015-07-04 15:53:00.000 185 33758.32 2.53 17085.72 37835.88 2015-07-04 15:53:01.000 185 33758.28 2.50 17085.72 88888.00 2015-07-04 15:53:02.000 185 33758.25 2.48 17085.72 88888.00 2015-07-04 15:53:03.000 185 33758.22 2.46 17085.69 88888.00 2015-07-04 15:53:04.000 185 33758.22 2.48 17085.71 88888.00 2015-07-04 15:53:05.000 185 33758.18 2.51 17085.70 37835.83 2015-07-04 15:53:06.000 185 33758.20 2.54 17085.72 88888.00 2015-07-04 15:53:07.000 185 33758.17 2.50 17085.74 88888.00 2015-07-04 15:53:08.000 185 33758.11 2.49 17085.70 88888.00 2015-07-04 15:53:09.000 185 33758.06 2.50 17085.71 88888.00 2015-07-04 15:53:10.000 185 33758.05 2.49 17085.77 37835.76 2015-07-04 15:53:11.000 185 33758.05 2.50 17085.74 88888.00 2015-07-04 15:53:12.000 185 33757.99 2.52 17085.72 88888.00 2015-07-04 15:53:13.000 185 33757.95 2.52 17085.71 88888.00 2015-07-04 15:53:14.000 185 33758.01 2.60 17085.71 88888.00 2015-07-04 15:53:15.000 185 33757.98 2.62 17085.69 37835.69 2015-07-04 15:53:16.000 185 33757.95 2.58 17085.70 88888.00 2015-07-04 15:53:17.000 185 33757.91 2.57 17085.71 88888.00 2015-07-04 15:53:18.000 185 33757.85 2.64 17085.68 88888.00 2015-07-04 15:53:19.000 185 33757.84 2.70 17085.70 88888.00 2015-07-04 15:53:20.000 185 33757.80 2.73 17085.74 37835.63 2015-07-04 15:53:21.000 185 33757.72 2.72 17085.73 88888.00 2015-07-04 15:53:22.000 185 33757.70 2.73 17085.69 88888.00 2015-07-04 15:53:23.000 185 33757.62 2.69 17085.68 88888.00 2015-07-04 15:53:24.000 185 33757.61 2.69 17085.68 88888.00 2015-07-04 15:53:25.000 185 33757.54 2.70 17085.73 37835.36 2015-07-04 15:53:26.000 185 33757.47 2.71 17085.79 88888.00 2015-07-04 15:53:27.000 185 33757.42 2.72 17085.72 88888.00 2015-07-04 15:53:28.000 185 33757.43 2.71 17085.76 88888.00 2015-07-04 15:53:29.000 185 33757.39 2.67 17085.78 88888.00 2015-07-04 15:53:30.000 185 33757.34 2.69 17085.75 37835.16 2015-07-04 15:53:31.000 185 33757.29 2.71 17085.81 88888.00 2015-07-04 15:53:32.000 185 33757.24 2.70 17085.80 88888.00 2015-07-04 15:53:33.000 185 33757.17 2.69 17085.81 88888.00 2015-07-04 15:53:34.000 185 33757.11 2.75 17085.82 88888.00 2015-07-04 15:53:35.000 185 33757.08 2.78 17085.84 37834.97 2015-07-04 15:53:36.000 185 33757.01 2.83 17085.88 88888.00 2015-07-04 15:53:37.000 185 33756.93 2.85 17085.85 88888.00 2015-07-04 15:53:38.000 185 33756.87 2.86 17085.88 88888.00 2015-07-04 15:53:39.000 185 33756.83 2.91 17085.89 88888.00 2015-07-04 15:53:40.000 185 33756.76 2.95 17085.85 37834.81 2015-07-04 15:53:41.000 185 33756.72 2.92 17085.90 88888.00 2015-07-04 15:53:42.000 185 33756.71 2.92 17085.90 88888.00 2015-07-04 15:53:43.000 185 33756.65 2.90 17085.93 88888.00 2015-07-04 15:53:44.000 185 33756.59 2.95 17085.89 88888.00 2015-07-04 15:53:45.000 185 33756.54 3.02 17085.88 37834.54 2015-07-04 15:53:46.000 185 33756.49 3.06 17085.89 88888.00 2015-07-04 15:53:47.000 185 33756.46 3.10 17085.91 88888.00 2015-07-04 15:53:48.000 185 33756.41 3.10 17085.87 88888.00 2015-07-04 15:53:49.000 185 33756.34 3.12 17085.89 88888.00 2015-07-04 15:53:50.000 185 33756.31 3.13 17085.92 37834.32 2015-07-04 15:53:51.000 185 33756.27 3.13 17085.95 88888.00 2015-07-04 15:53:52.000 185 33756.19 3.18 17085.97 88888.00 2015-07-04 15:53:53.000 185 33756.15 3.16 17085.96 88888.00 2015-07-04 15:53:54.000 185 33756.10 3.19 17085.97 88888.00 2015-07-04 15:53:55.000 185 33756.04 3.24 17085.93 37834.07 2015-07-04 15:53:56.000 185 33755.94 3.25 17085.99 88888.00 2015-07-04 15:53:57.000 185 33755.88 3.27 17085.99 88888.00 2015-07-04 15:53:58.000 185 33755.88 3.36 17085.99 88888.00 2015-07-04 15:53:59.000 185 33755.79 3.39 17086.04 88888.00 2015-07-04 15:54:00.000 185 33755.68 3.40 17086.00 37833.88 2015-07-04 15:54:01.000 185 33755.61 3.42 17086.00 88888.00 2015-07-04 15:54:02.000 185 33755.53 3.48 17086.02 88888.00 2015-07-04 15:54:03.000 185 33755.47 3.53 17086.04 88888.00 2015-07-04 15:54:04.000 185 33755.45 3.57 17086.08 88888.00 2015-07-04 15:54:05.000 185 33755.37 3.57 17086.09 37833.48 2015-07-04 15:54:06.000 185 33755.32 3.56 17086.08 88888.00 2015-07-04 15:54:07.000 185 33755.22 3.60 17086.06 88888.00 2015-07-04 15:54:08.000 185 33755.20 3.65 17086.04 88888.00 2015-07-04 15:54:09.000 185 33755.14 3.69 17086.08 88888.00 2015-07-04 15:54:10.000 185 33755.10 3.71 17086.03 37833.30 2015-07-04 15:54:11.000 185 33755.04 3.76 17086.03 88888.00 2015-07-04 15:54:12.000 185 33754.99 3.77 17085.99 88888.00 2015-07-04 15:54:13.000 185 33754.97 3.85 17086.01 88888.00 2015-07-04 15:54:14.000 185 33754.92 3.82 17086.02 88888.00 2015-07-04 15:54:15.000 185 33754.82 3.81 17086.03 37833.06 2015-07-04 15:54:16.000 185 33754.76 3.83 17086.06 88888.00 2015-07-04 15:54:17.000 185 33754.72 3.83 17086.06 88888.00 2015-07-04 15:54:18.000 185 33754.70 3.90 17086.02 88888.00 2015-07-04 15:54:19.000 185 33754.66 3.94 17086.04 88888.00 2015-07-04 15:54:20.000 185 33754.66 3.96 17086.02 37832.95 2015-07-04 15:54:21.000 185 33754.67 4.03 17086.03 88888.00 2015-07-04 15:54:22.000 185 33754.66 4.01 17086.06 88888.00 2015-07-04 15:54:23.000 185 33754.58 3.99 17086.06 88888.00 2015-07-04 15:54:24.000 185 33754.55 4.00 17086.08 88888.00 2015-07-04 15:54:25.000 185 33754.58 4.07 17086.07 37832.70 2015-07-04 15:54:26.000 185 33754.51 4.12 17086.10 88888.00 2015-07-04 15:54:27.000 185 33754.45 4.09 17086.15 88888.00 2015-07-04 15:54:28.000 185 33754.44 4.12 17086.11 88888.00 2015-07-04 15:54:29.000 185 33754.40 4.12 17086.09 88888.00 2015-07-04 15:54:30.000 185 33754.41 4.15 17086.09 37832.62 2015-07-04 15:54:31.000 185 33754.39 4.13 17086.09 88888.00 2015-07-04 15:54:32.000 185 33754.34 4.16 17086.08 88888.00 2015-07-04 15:54:33.000 185 33754.35 4.23 17086.08 88888.00 2015-07-04 15:54:34.000 185 33754.33 4.25 17086.08 88888.00 2015-07-04 15:54:35.000 185 33754.32 4.25 17086.05 37832.59 2015-07-04 15:54:36.000 185 33754.30 4.24 17086.01 88888.00 2015-07-04 15:54:37.000 185 33754.34 4.27 17086.02 88888.00 2015-07-04 15:54:38.000 185 33754.34 4.28 17086.01 88888.00 2015-07-04 15:54:39.000 185 33754.32 4.29 17086.01 88888.00 2015-07-04 15:54:40.000 185 33754.31 4.30 17086.00 37832.58 2015-07-04 15:54:41.000 185 33754.38 4.27 17086.00 88888.00 2015-07-04 15:54:42.000 185 33754.37 4.27 17085.98 88888.00 2015-07-04 15:54:43.000 185 33754.36 4.25 17085.96 88888.00 2015-07-04 15:54:44.000 185 33754.34 4.25 17085.97 88888.00 2015-07-04 15:54:45.000 185 33754.34 4.29 17085.96 37832.48 2015-07-04 15:54:46.000 185 33754.35 4.30 17085.97 88888.00 2015-07-04 15:54:47.000 185 33754.35 4.27 17085.98 88888.00 2015-07-04 15:54:48.000 185 33754.33 4.31 17085.99 88888.00 2015-07-04 15:54:49.000 185 33754.33 4.33 17085.96 88888.00 2015-07-04 15:54:50.000 185 33754.34 4.31 17085.98 37832.51 2015-07-04 15:54:51.000 185 33754.35 4.32 17086.00 88888.00 2015-07-04 15:54:52.000 185 33754.38 4.32 17086.01 88888.00 2015-07-04 15:54:53.000 185 33754.39 4.32 17085.99 88888.00 2015-07-04 15:54:54.000 185 33754.37 4.32 17085.99 88888.00 2015-07-04 15:54:55.000 185 33754.35 4.32 17085.98 37832.51 2015-07-04 15:54:56.000 185 33754.36 4.27 17085.94 88888.00 2015-07-04 15:54:57.000 185 33754.40 4.24 17085.93 88888.00 2015-07-04 15:54:58.000 185 33754.41 4.24 17085.91 88888.00 2015-07-04 15:54:59.000 185 33754.38 4.22 17085.93 88888.00 2015-07-04 15:55:00.000 185 33754.43 4.23 17085.90 37832.58 2015-07-04 15:55:01.000 185 33754.41 4.17 17085.95 88888.00 2015-07-04 15:55:02.000 185 33754.40 4.16 17085.95 88888.00 2015-07-04 15:55:03.000 185 33754.40 4.19 17085.95 88888.00 2015-07-04 15:55:04.000 185 33754.38 4.17 17085.90 88888.00 2015-07-04 15:55:05.000 185 33754.40 4.16 17085.94 37832.49 2015-07-04 15:55:06.000 185 33754.44 4.15 17085.96 88888.00 2015-07-04 15:55:07.000 185 33754.44 4.19 17085.94 88888.00 2015-07-04 15:55:08.000 185 33754.47 4.23 17085.94 88888.00 2015-07-04 15:55:09.000 185 33754.46 4.24 17085.93 88888.00 2015-07-04 15:55:10.000 185 33754.48 4.28 17085.92 37832.68 2015-07-04 15:55:11.000 185 33754.46 4.27 17085.96 88888.00 2015-07-04 15:55:12.000 185 33754.50 4.22 17085.95 88888.00 2015-07-04 15:55:13.000 185 33754.52 4.20 17085.96 88888.00 2015-07-04 15:55:14.000 185 33754.52 4.25 17086.01 88888.00 2015-07-04 15:55:15.000 185 33754.53 4.23 17086.00 37832.56 2015-07-04 15:55:16.000 185 33754.55 4.26 17085.97 88888.00 2015-07-04 15:55:17.000 185 33754.56 4.26 17085.96 88888.00 2015-07-04 15:55:18.000 185 33754.59 4.24 17085.93 88888.00 2015-07-04 15:55:19.000 185 33754.66 4.26 17085.91 88888.00 2015-07-04 15:55:20.000 185 33754.67 4.27 17085.89 37832.85 2015-07-04 15:55:21.000 185 33754.73 4.28 17085.87 88888.00 2015-07-04 15:55:22.000 185 33754.75 4.28 17085.87 88888.00 2015-07-04 15:55:23.000 185 33754.76 4.28 17085.86 88888.00 2015-07-04 15:55:24.000 185 33754.78 4.27 17085.86 88888.00 2015-07-04 15:55:25.000 185 33754.78 4.25 17085.85 37832.78 2015-07-04 15:55:26.000 185 33754.82 4.26 17085.83 88888.00 2015-07-04 15:55:27.000 185 33754.84 4.24 17085.82 88888.00 2015-07-04 15:55:28.000 185 33754.86 4.27 17085.80 88888.00 2015-07-04 15:55:29.000 185 33754.84 4.24 17085.81 88888.00 2015-07-04 15:55:30.000 185 33754.88 4.21 17085.87 37832.90 2015-07-04 15:55:31.000 185 33754.90 4.18 17085.86 88888.00 2015-07-04 15:55:32.000 185 33754.94 4.18 17085.85 88888.00 2015-07-04 15:55:33.000 185 33754.95 4.21 17085.87 88888.00 2015-07-04 15:55:34.000 185 33755.02 4.25 17085.86 88888.00 2015-07-04 15:55:35.000 185 33755.06 4.21 17085.85 37832.96 2015-07-04 15:55:36.000 185 33755.08 4.23 17085.88 88888.00 2015-07-04 15:55:37.000 185 33755.12 4.29 17085.84 88888.00 2015-07-04 15:55:38.000 185 33755.17 4.30 17085.85 88888.00 2015-07-04 15:55:39.000 185 33755.17 4.28 17085.89 88888.00 2015-07-04 15:55:40.000 185 33755.24 4.27 17085.87 37833.19 2015-07-04 15:55:41.000 185 33755.28 4.25 17085.87 88888.00 2015-07-04 15:55:42.000 185 33755.24 4.24 17085.83 88888.00 2015-07-04 15:55:43.000 185 33755.31 4.26 17085.82 88888.00 2015-07-04 15:55:44.000 185 33755.34 4.27 17085.82 88888.00 2015-07-04 15:55:45.000 185 33755.41 4.23 17085.80 37833.30 2015-07-04 15:55:46.000 185 33755.47 4.23 17085.84 88888.00 2015-07-04 15:55:47.000 185 33755.46 4.20 17085.82 88888.00 2015-07-04 15:55:48.000 185 33755.48 4.18 17085.80 88888.00 2015-07-04 15:55:49.000 185 33755.55 4.19 17085.83 88888.00 2015-07-04 15:55:50.000 185 33755.60 4.18 17085.85 37833.41 2015-07-04 15:55:51.000 185 33755.67 4.14 17085.84 88888.00 2015-07-04 15:55:52.000 185 33755.69 4.15 17085.82 88888.00 2015-07-04 15:55:53.000 185 33755.80 4.17 17085.79 88888.00 2015-07-04 15:55:54.000 185 33755.83 4.16 17085.81 88888.00 2015-07-04 15:55:55.000 185 33755.86 4.21 17085.81 37833.59 2015-07-04 15:55:56.000 185 33755.91 4.21 17085.79 88888.00 2015-07-04 15:55:57.000 185 33755.95 4.15 17085.78 88888.00 2015-07-04 15:55:58.000 185 33756.02 4.16 17085.80 88888.00 2015-07-04 15:55:59.000 185 33756.07 4.11 17085.80 88888.00 2015-07-04 15:56:00.000 185 33756.09 4.13 17085.80 37833.89 2015-07-04 15:56:01.000 185 33756.11 4.11 17085.83 88888.00 2015-07-04 15:56:02.000 185 33756.17 4.09 17085.83 88888.00 2015-07-04 15:56:03.000 185 33756.24 4.07 17085.83 88888.00 2015-07-04 15:56:04.000 185 33756.28 4.01 17085.79 88888.00 2015-07-04 15:56:05.000 185 33756.32 3.96 17085.83 37833.99 2015-07-04 15:56:06.000 185 33756.36 3.94 17085.83 88888.00 2015-07-04 15:56:07.000 185 33756.43 3.95 17085.81 88888.00 2015-07-04 15:56:08.000 185 33756.49 3.98 17085.80 88888.00 2015-07-04 15:56:09.000 185 33756.53 3.99 17085.77 88888.00 2015-07-04 15:56:10.000 185 33756.60 3.95 17085.81 37834.20 2015-07-04 15:56:11.000 185 33756.66 3.94 17085.81 88888.00 2015-07-04 15:56:12.000 185 33756.69 3.95 17085.78 88888.00 2015-07-04 15:56:13.000 185 33756.72 3.92 17085.77 88888.00 2015-07-04 15:56:14.000 185 33756.77 3.94 17085.77 88888.00 2015-07-04 15:56:15.000 185 33756.86 3.95 17085.76 37834.50 2015-07-04 15:56:16.000 185 33756.87 3.88 17085.75 88888.00 2015-07-04 15:56:17.000 185 33756.95 3.81 17085.76 88888.00 2015-07-04 15:56:18.000 185 33757.03 3.77 17085.77 88888.00 2015-07-04 15:56:19.000 185 33757.07 3.77 17085.74 88888.00 2015-07-04 15:56:20.000 185 33757.13 3.77 17085.70 37834.81 2015-07-04 15:56:21.000 185 33757.16 3.74 17085.74 88888.00 2015-07-04 15:56:22.000 185 33757.22 3.69 17085.74 88888.00 2015-07-04 15:56:23.000 185 33757.26 3.71 17085.73 88888.00 2015-07-04 15:56:24.000 185 33757.30 3.68 17085.70 88888.00 2015-07-04 15:56:25.000 185 33757.36 3.67 17085.71 37834.98 2015-07-04 15:56:26.000 185 33757.43 3.65 17085.75 88888.00 2015-07-04 15:56:27.000 185 33757.48 3.63 17085.78 88888.00 2015-07-04 15:56:28.000 185 33757.47 3.63 17085.75 88888.00 2015-07-04 15:56:29.000 185 33757.52 3.61 17085.70 88888.00 2015-07-04 15:56:30.000 185 33757.59 3.60 17085.72 37835.20 2015-07-04 15:56:31.000 185 33757.67 3.62 17085.71 88888.00 2015-07-04 15:56:32.000 185 33757.74 3.59 17085.73 88888.00 2015-07-04 15:56:33.000 185 33757.75 3.58 17085.73 88888.00 2015-07-04 15:56:34.000 185 33757.77 3.54 17085.66 88888.00 2015-07-04 15:56:35.000 185 33757.83 3.58 17085.65 37835.33 2015-07-04 15:56:36.000 185 33757.86 3.58 17085.65 88888.00 2015-07-04 15:56:37.000 185 33757.90 3.56 17085.63 88888.00 2015-07-04 15:56:38.000 185 33757.99 3.50 17085.65 88888.00 2015-07-04 15:56:39.000 185 33758.07 3.46 17085.66 88888.00 2015-07-04 15:56:40.000 185 33758.08 3.44 17085.66 37835.57 2015-07-04 15:56:41.000 185 33758.10 3.41 17085.66 88888.00 2015-07-04 15:56:42.000 185 33758.18 3.42 17085.69 88888.00 2015-07-04 15:56:43.000 185 33758.20 3.42 17085.71 88888.00 2015-07-04 15:56:44.000 185 33758.22 3.38 17085.69 88888.00 2015-07-04 15:56:45.000 185 33758.27 3.37 17085.71 37835.65 2015-07-04 15:56:46.000 185 33758.28 3.39 17085.71 88888.00 2015-07-04 15:56:47.000 185 33758.35 3.38 17085.71 88888.00 2015-07-04 15:56:48.000 185 33758.35 3.34 17085.66 88888.00 2015-07-04 15:56:49.000 185 33758.38 3.28 17085.64 88888.00 2015-07-04 15:56:50.000 185 33758.42 3.27 17085.65 37835.87 2015-07-04 15:56:51.000 185 33758.43 3.26 17085.64 88888.00 2015-07-04 15:56:52.000 185 33758.48 3.23 17085.64 88888.00 2015-07-04 15:56:53.000 185 33758.49 3.20 17085.62 88888.00 2015-07-04 15:56:54.000 185 33758.52 3.26 17085.63 88888.00 2015-07-04 15:56:55.000 185 33758.55 3.24 17085.63 37836.03 2015-07-04 15:56:56.000 185 33758.54 3.24 17085.62 88888.00 2015-07-04 15:56:57.000 185 33758.59 3.20 17085.61 88888.00 2015-07-04 15:56:58.000 185 33758.63 3.12 17085.59 88888.00 2015-07-04 15:56:59.000 185 33758.63 3.10 17085.61 88888.00 2015-07-04 15:57:00.000 185 33758.65 3.14 17085.58 37836.06 2015-07-04 15:57:01.000 185 33758.70 3.16 17085.57 88888.00 2015-07-04 15:57:02.000 185 33758.70 3.16 17085.57 88888.00 2015-07-04 15:57:03.000 185 33758.68 3.11 17085.60 88888.00 2015-07-04 15:57:04.000 185 33758.67 3.13 17085.62 88888.00 2015-07-04 15:57:05.000 185 33758.66 3.12 17085.63 37836.23 2015-07-04 15:57:06.000 185 33758.66 3.12 17085.66 88888.00 2015-07-04 15:57:07.000 185 33758.69 3.07 17085.65 88888.00 2015-07-04 15:57:08.000 185 33758.71 3.07 17085.63 88888.00 2015-07-04 15:57:09.000 185 33758.75 3.09 17085.62 88888.00 2015-07-04 15:57:10.000 185 33758.74 3.07 17085.64 37836.28 2015-07-04 15:57:11.000 185 33758.72 3.08 17085.65 88888.00 2015-07-04 15:57:12.000 185 33758.74 3.06 17085.67 88888.00 2015-07-04 15:57:13.000 185 33758.82 3.08 17085.64 88888.00 2015-07-04 15:57:14.000 185 33758.81 3.03 17085.61 88888.00 2015-07-04 15:57:15.000 185 33758.79 3.02 17085.62 37836.18 2015-07-04 15:57:16.000 185 33758.77 3.01 17085.61 88888.00 2015-07-04 15:57:17.000 185 33758.81 3.01 17085.64 88888.00 2015-07-04 15:57:18.000 185 33758.82 3.00 17085.64 88888.00 2015-07-04 15:57:19.000 185 33758.80 2.97 17085.60 88888.00 2015-07-04 15:57:20.000 185 33758.79 2.92 17085.58 37836.27 2015-07-04 15:57:21.000 185 33758.78 2.91 17085.63 88888.00 2015-07-04 15:57:22.000 185 33758.75 2.91 17085.63 88888.00 2015-07-04 15:57:23.000 185 33758.77 2.89 17085.62 88888.00 2015-07-04 15:57:24.000 185 33758.79 2.85 17085.65 88888.00 2015-07-04 15:57:25.000 185 33758.77 2.83 17085.65 37836.31 2015-07-04 15:57:26.000 185 33758.74 2.84 17085.66 88888.00 2015-07-04 15:57:27.000 185 33758.76 2.87 17085.63 88888.00 2015-07-04 15:57:28.000 185 33758.74 2.83 17085.62 88888.00 2015-07-04 15:57:29.000 185 33758.74 2.76 17085.62 88888.00 2015-07-04 15:57:30.000 185 33758.74 2.73 17085.64 37836.32 2015-07-04 15:57:31.000 185 33758.72 2.72 17085.64 88888.00 2015-07-04 15:57:32.000 185 33758.70 2.69 17085.65 88888.00 2015-07-04 15:57:33.000 185 33758.69 2.68 17085.61 88888.00 2015-07-04 15:57:34.000 185 33758.67 2.73 17085.62 88888.00 2015-07-04 15:57:35.000 185 33758.67 2.75 17085.61 37836.29 2015-07-04 15:57:36.000 185 33758.66 2.75 17085.60 88888.00 2015-07-04 15:57:37.000 185 33758.64 2.75 17085.62 88888.00 2015-07-04 15:57:38.000 185 33758.58 2.72 17085.66 88888.00 2015-07-04 15:57:39.000 185 33758.55 2.76 17085.64 88888.00 2015-07-04 15:57:40.000 185 33758.56 2.75 17085.64 37836.12 2015-07-04 15:57:41.000 185 33758.50 2.77 17085.67 88888.00 2015-07-04 15:57:42.000 185 33758.49 2.74 17085.70 88888.00 2015-07-04 15:57:43.000 185 33758.47 2.75 17085.68 88888.00 2015-07-04 15:57:44.000 185 33758.51 2.75 17085.66 88888.00 2015-07-04 15:57:45.000 185 33758.46 2.76 17085.64 37836.09 2015-07-04 15:57:46.000 185 33758.44 2.73 17085.61 88888.00 2015-07-04 15:57:47.000 185 33758.42 2.76 17085.61 88888.00 2015-07-04 15:57:48.000 185 33758.38 2.72 17085.67 88888.00 2015-07-04 15:57:49.000 185 33758.34 2.73 17085.68 88888.00 2015-07-04 15:57:50.000 185 33758.37 2.73 17085.68 37835.89 2015-07-04 15:57:51.000 185 33758.37 2.73 17085.68 88888.00 2015-07-04 15:57:52.000 185 33758.33 2.72 17085.70 88888.00 2015-07-04 15:57:53.000 185 33758.28 2.69 17085.69 88888.00 2015-07-04 15:57:54.000 185 33758.24 2.69 17085.72 88888.00 2015-07-04 15:57:55.000 185 33758.21 2.71 17085.73 37835.89 2015-07-04 15:57:56.000 185 33758.19 2.71 17085.72 88888.00 2015-07-04 15:57:57.000 185 33758.13 2.69 17085.73 88888.00 2015-07-04 15:57:58.000 185 33758.12 2.70 17085.71 88888.00 2015-07-04 15:57:59.000 185 33758.08 2.68 17085.71 88888.00 2015-07-04 15:58:00.000 185 33758.07 2.73 17085.73 37835.74 2015-07-04 15:58:01.000 185 33758.04 2.77 17085.69 88888.00 2015-07-04 15:58:02.000 185 33758.05 2.76 17085.69 88888.00 2015-07-04 15:58:03.000 185 33758.06 2.71 17085.69 88888.00 2015-07-04 15:58:04.000 185 33758.08 2.70 17085.69 88888.00 2015-07-04 15:58:05.000 185 33758.05 2.69 17085.69 37835.72 2015-07-04 15:58:06.000 185 33758.01 2.70 17085.69 88888.00 2015-07-04 15:58:07.000 185 33758.00 2.69 17085.72 88888.00 2015-07-04 15:58:08.000 185 33757.99 2.71 17085.70 88888.00 2015-07-04 15:58:09.000 185 33757.95 2.70 17085.70 88888.00 2015-07-04 15:58:10.000 185 33757.93 2.69 17085.70 37835.68 2015-07-04 15:58:11.000 185 33757.95 2.64 17085.71 88888.00 2015-07-04 15:58:12.000 185 33757.92 2.65 17085.72 88888.00 2015-07-04 15:58:13.000 185 33757.91 2.67 17085.74 88888.00 2015-07-04 15:58:14.000 185 33757.93 2.68 17085.72 88888.00 2015-07-04 15:58:15.000 185 33757.88 2.64 17085.75 37835.58 2015-07-04 15:58:16.000 185 33757.82 2.59 17085.79 88888.00 2015-07-04 15:58:17.000 185 33757.85 2.58 17085.76 88888.00 2015-07-04 15:58:18.000 185 33757.88 2.62 17085.75 88888.00 2015-07-04 15:58:19.000 185 33757.85 2.61 17085.76 88888.00 2015-07-04 15:58:20.000 185 33757.90 2.58 17085.78 37835.53 2015-07-04 15:58:21.000 185 33757.87 2.55 17085.77 88888.00 2015-07-04 15:58:22.000 185 33757.84 2.57 17085.79 88888.00 2015-07-04 15:58:23.000 185 33757.87 2.53 17085.81 88888.00 2015-07-04 15:58:24.000 185 33757.84 2.49 17085.80 88888.00 2015-07-04 15:58:25.000 185 33757.78 2.49 17085.82 37835.53 2015-07-04 15:58:26.000 185 33757.79 2.51 17085.80 88888.00 2015-07-04 15:58:27.000 185 33757.78 2.53 17085.77 88888.00 2015-07-04 15:58:28.000 185 33757.74 2.52 17085.75 88888.00 2015-07-04 15:58:29.000 185 33757.69 2.54 17085.75 88888.00 2015-07-04 15:58:30.000 185 33757.67 2.46 17085.76 37835.31 2015-07-04 15:58:31.000 185 33757.63 2.46 17085.76 88888.00 2015-07-04 15:58:32.000 185 33757.60 2.45 17085.76 88888.00 2015-07-04 15:58:33.000 185 33757.56 2.43 17085.80 88888.00 2015-07-04 15:58:34.000 185 33757.57 2.46 17085.84 88888.00 2015-07-04 15:58:35.000 185 33757.52 2.47 17085.81 37835.33 2015-07-04 15:58:36.000 185 33757.51 2.44 17085.78 88888.00 2015-07-04 15:58:37.000 185 33757.52 2.42 17085.77 88888.00 2015-07-04 15:58:38.000 185 33757.53 2.45 17085.75 88888.00 2015-07-04 15:58:39.000 185 33757.48 2.44 17085.73 88888.00 2015-07-04 15:58:40.000 185 33757.47 2.46 17085.71 37835.22 2015-07-04 15:58:41.000 185 33757.48 2.51 17085.74 88888.00 2015-07-04 15:58:42.000 185 33757.50 2.50 17085.75 88888.00 2015-07-04 15:58:43.000 185 33757.51 2.53 17085.76 88888.00 2015-07-04 15:58:44.000 185 33757.50 2.52 17085.79 88888.00 2015-07-04 15:58:45.000 185 33757.49 2.51 17085.79 37835.16 2015-07-04 15:58:46.000 185 33757.46 2.48 17085.80 88888.00 2015-07-04 15:58:47.000 185 33757.45 2.47 17085.79 88888.00 2015-07-04 15:58:48.000 185 33757.42 2.54 17085.75 88888.00 2015-07-04 15:58:49.000 185 33757.37 2.54 17085.76 88888.00 2015-07-04 15:58:50.000 185 33757.36 2.52 17085.78 37835.09 2015-07-04 15:58:51.000 185 33757.39 2.53 17085.78 88888.00 2015-07-04 15:58:52.000 185 33757.37 2.53 17085.76 88888.00 2015-07-04 15:58:53.000 185 33757.33 2.49 17085.73 88888.00 2015-07-04 15:58:54.000 185 33757.37 2.49 17085.72 88888.00 2015-07-04 15:58:55.000 185 33757.39 2.51 17085.72 37835.04 2015-07-04 15:58:56.000 185 33757.41 2.50 17085.77 88888.00 2015-07-04 15:58:57.000 185 33757.40 2.48 17085.77 88888.00 2015-07-04 15:58:58.000 185 33757.37 2.49 17085.77 88888.00 2015-07-04 15:58:59.000 185 33757.39 2.48 17085.78 88888.00 2015-07-04 15:59:00.000 185 33757.39 2.48 17085.80 37835.01 2015-07-04 15:59:01.000 185 33757.38 2.52 17085.77 88888.00 2015-07-04 15:59:02.000 185 33757.39 2.50 17085.78 88888.00 2015-07-04 15:59:03.000 185 33757.39 2.48 17085.81 88888.00 2015-07-04 15:59:04.000 185 33757.42 2.48 17085.77 88888.00 2015-07-04 15:59:05.000 185 33757.40 2.44 17085.74 37835.08 2015-07-04 15:59:06.000 185 33757.37 2.46 17085.73 88888.00 2015-07-04 15:59:07.000 185 33757.36 2.45 17085.76 88888.00 2015-07-04 15:59:08.000 185 33757.36 2.44 17085.76 88888.00 2015-07-04 15:59:09.000 185 33757.34 2.46 17085.82 88888.00 2015-07-04 15:59:10.000 185 33757.35 2.43 17085.84 37835.02 2015-07-04 15:59:11.000 185 33757.35 2.44 17085.84 88888.00 2015-07-04 15:59:12.000 185 33757.36 2.40 17085.79 88888.00 2015-07-04 15:59:13.000 185 33757.35 2.34 17085.78 88888.00 2015-07-04 15:59:14.000 185 33757.35 2.35 17085.78 88888.00 2015-07-04 15:59:15.000 185 33757.36 2.35 17085.78 37835.09 2015-07-04 15:59:16.000 185 33757.38 2.34 17085.78 88888.00 2015-07-04 15:59:17.000 185 33757.40 2.35 17085.78 88888.00 2015-07-04 15:59:18.000 185 33757.41 2.35 17085.80 88888.00 2015-07-04 15:59:19.000 185 33757.39 2.35 17085.83 88888.00 2015-07-04 15:59:20.000 185 33757.39 2.36 17085.80 37835.12 2015-07-04 15:59:21.000 185 33757.35 2.28 17085.79 88888.00 2015-07-04 15:59:22.000 185 33757.37 2.26 17085.82 88888.00 2015-07-04 15:59:23.000 185 33757.36 2.30 17085.81 88888.00 2015-07-04 15:59:24.000 185 33757.34 2.32 17085.79 88888.00 2015-07-04 15:59:25.000 185 33757.33 2.32 17085.83 37834.99 2015-07-04 15:59:26.000 185 33757.34 2.30 17085.81 88888.00 2015-07-04 15:59:27.000 185 33757.32 2.28 17085.84 88888.00 2015-07-04 15:59:28.000 185 33757.30 2.25 17085.86 88888.00 2015-07-04 15:59:29.000 185 33757.28 2.25 17085.88 88888.00 2015-07-04 15:59:30.000 185 33757.31 2.26 17085.91 37835.03 2015-07-04 15:59:31.000 185 33757.34 2.30 17085.87 88888.00 2015-07-04 15:59:32.000 185 33757.33 2.32 17085.90 88888.00 2015-07-04 15:59:33.000 185 33757.37 2.34 17085.92 88888.00 2015-07-04 15:59:34.000 185 33757.38 2.33 17085.93 88888.00 2015-07-04 15:59:35.000 185 33757.34 2.31 17085.90 37835.00 2015-07-04 15:59:36.000 185 33757.34 2.33 17085.86 88888.00 2015-07-04 15:59:37.000 185 33757.33 2.35 17085.88 88888.00 2015-07-04 15:59:38.000 185 33757.29 2.36 17085.87 88888.00 2015-07-04 15:59:39.000 185 33757.28 2.33 17085.87 88888.00 2015-07-04 15:59:40.000 185 33757.30 2.39 17085.92 37835.02 2015-07-04 15:59:41.000 185 33757.35 2.38 17085.90 88888.00 2015-07-04 15:59:42.000 185 33757.32 2.34 17085.91 88888.00 2015-07-04 15:59:43.000 185 33757.33 2.37 17085.87 88888.00 2015-07-04 15:59:44.000 185 33757.32 2.36 17085.90 88888.00 2015-07-04 15:59:45.000 185 33757.32 2.35 17085.92 37835.06 2015-07-04 15:59:46.000 185 33757.32 2.35 17085.90 88888.00 2015-07-04 15:59:47.000 185 33757.28 2.32 17085.88 88888.00 2015-07-04 15:59:48.000 185 33757.28 2.33 17085.82 88888.00 2015-07-04 15:59:49.000 185 33757.25 2.31 17085.86 88888.00 2015-07-04 15:59:50.000 185 33757.23 2.31 17085.89 37834.98 2015-07-04 15:59:51.000 185 33757.30 2.34 17085.90 88888.00 2015-07-04 15:59:52.000 185 33757.28 2.35 17085.89 88888.00 2015-07-04 15:59:53.000 185 33757.23 2.35 17085.89 88888.00 2015-07-04 15:59:54.000 185 33757.24 2.36 17085.91 88888.00 2015-07-04 15:59:55.000 185 33757.18 2.39 17085.92 37835.00 2015-07-04 15:59:56.000 185 33757.13 2.37 17085.87 88888.00 2015-07-04 15:59:57.000 185 33757.12 2.38 17085.88 88888.00 2015-07-04 15:59:58.000 185 33757.12 2.41 17085.89 88888.00 2015-07-04 15:59:59.000 185 33757.12 2.41 17085.87 88888.00 2015-07-04 16:00:00.000 185 33757.14 2.40 17085.90 37834.90 2015-07-04 16:00:01.000 185 33757.14 2.39 17085.93 88888.00 2015-07-04 16:00:02.000 185 33757.13 2.39 17085.91 88888.00 2015-07-04 16:00:03.000 185 33757.12 2.43 17085.91 88888.00 2015-07-04 16:00:04.000 185 33757.12 2.46 17085.89 88888.00 2015-07-04 16:00:05.000 185 33757.08 2.45 17085.89 37834.77 2015-07-04 16:00:06.000 185 33757.04 2.45 17085.91 88888.00 2015-07-04 16:00:07.000 185 33757.00 2.42 17085.94 88888.00 2015-07-04 16:00:08.000 185 33757.01 2.45 17085.90 88888.00 2015-07-04 16:00:09.000 185 33757.00 2.42 17085.91 88888.00 2015-07-04 16:00:10.000 185 33757.03 2.44 17085.95 37834.78 2015-07-04 16:00:11.000 185 33757.01 2.45 17085.96 88888.00 2015-07-04 16:00:12.000 185 33757.00 2.40 17085.94 88888.00 2015-07-04 16:00:13.000 185 33756.93 2.42 17085.93 88888.00 2015-07-04 16:00:14.000 185 33756.87 2.42 17085.93 88888.00 2015-07-04 16:00:15.000 185 33756.83 2.43 17085.97 37834.65 2015-07-04 16:00:16.000 185 33756.76 2.48 17085.95 88888.00 2015-07-04 16:00:17.000 185 33756.71 2.48 17085.95 88888.00 2015-07-04 16:00:18.000 185 33756.69 2.49 17085.96 88888.00 2015-07-04 16:00:19.000 185 33756.72 2.49 17085.94 88888.00 2015-07-04 16:00:20.000 185 33756.69 2.47 17085.94 37834.57 2015-07-04 16:00:21.000 185 33756.65 2.47 17085.93 88888.00 2015-07-04 16:00:22.000 185 33756.62 2.53 17085.93 88888.00 2015-07-04 16:00:23.000 185 33756.63 2.57 17085.90 88888.00 2015-07-04 16:00:24.000 185 33756.59 2.56 17085.95 88888.00 2015-07-04 16:00:25.000 185 33756.57 2.56 17085.95 37834.48 2015-07-04 16:00:26.000 185 33756.56 2.57 17085.91 88888.00 2015-07-04 16:00:27.000 185 33756.54 2.56 17085.90 88888.00 2015-07-04 16:00:28.000 185 33756.49 2.56 17085.92 88888.00 2015-07-04 16:00:29.000 185 33756.50 2.60 17085.91 88888.00 2015-07-04 16:00:30.000 185 33756.48 2.60 17085.88 37834.40 2015-07-04 16:00:31.000 185 33756.47 2.57 17085.88 88888.00 2015-07-04 16:00:32.000 185 33756.50 2.60 17085.86 88888.00 2015-07-04 16:00:33.000 185 33756.47 2.59 17085.85 88888.00 2015-07-04 16:00:34.000 185 33756.48 2.59 17085.87 88888.00 2015-07-04 16:00:35.000 185 33756.42 2.61 17085.90 37834.29 2015-07-04 16:00:36.000 185 33756.42 2.66 17085.93 88888.00 2015-07-04 16:00:37.000 185 33756.41 2.64 17085.88 88888.00 2015-07-04 16:00:38.000 185 33756.43 2.66 17085.94 88888.00 2015-07-04 16:00:39.000 185 33756.39 2.66 17085.90 88888.00 2015-07-04 16:00:40.000 185 33756.36 2.71 17085.87 37834.20 2015-07-04 16:00:41.000 185 33756.37 2.70 17085.86 88888.00 2015-07-04 16:00:42.000 185 33756.38 2.71 17085.89 88888.00 2015-07-04 16:00:43.000 185 33756.36 2.75 17085.91 88888.00 2015-07-04 16:00:44.000 185 33756.36 2.71 17085.89 88888.00 2015-07-04 16:00:45.000 185 33756.35 2.67 17085.89 37834.24 2015-07-04 16:00:46.000 185 33756.31 2.67 17085.91 88888.00 2015-07-04 16:00:47.000 185 33756.30 2.72 17085.90 88888.00 2015-07-04 16:00:48.000 185 33756.31 2.77 17085.91 88888.00 2015-07-04 16:00:49.000 185 33756.27 2.77 17085.93 88888.00 2015-07-04 16:00:50.000 185 33756.29 2.77 17085.93 37834.11 2015-07-04 16:00:51.000 185 33756.31 2.76 17085.92 88888.00 2015-07-04 16:00:52.000 185 33756.31 2.75 17085.89 88888.00 2015-07-04 16:00:53.000 185 33756.29 2.78 17085.92 88888.00 2015-07-04 16:00:54.000 185 33756.28 2.80 17085.93 88888.00 2015-07-04 16:00:55.000 185 33756.28 2.80 17085.92 37834.13 2015-07-04 16:00:56.000 185 33756.30 2.82 17085.92 88888.00 2015-07-04 16:00:57.000 185 33756.29 2.79 17085.89 88888.00 2015-07-04 16:00:58.000 185 33756.29 2.79 17085.87 88888.00 2015-07-04 16:00:59.000 185 33756.25 2.81 17085.87 88888.00 2015-07-04 16:01:00.000 185 33756.29 2.89 17085.88 37834.12 2015-07-04 16:01:01.000 185 33756.25 2.89 17085.91 88888.00 2015-07-04 16:01:02.000 185 33756.23 2.89 17085.88 88888.00 2015-07-04 16:01:03.000 185 33756.24 2.93 17085.85 88888.00 2015-07-04 16:01:04.000 185 33756.26 2.93 17085.86 88888.00 2015-07-04 16:01:05.000 185 33756.27 2.90 17085.83 37834.13 2015-07-04 16:01:06.000 185 33756.28 2.89 17085.80 88888.00 2015-07-04 16:01:07.000 185 33756.27 2.89 17085.83 88888.00 2015-07-04 16:01:08.000 185 33756.32 2.90 17085.80 88888.00 2015-07-04 16:01:09.000 185 33756.30 2.88 17085.78 88888.00 2015-07-04 16:01:10.000 185 33756.29 2.90 17085.81 37834.11 2015-07-04 16:01:11.000 185 33756.28 2.87 17085.77 88888.00 2015-07-04 16:01:12.000 185 33756.30 2.85 17085.82 88888.00 2015-07-04 16:01:13.000 185 33756.33 2.86 17085.80 88888.00 2015-07-04 16:01:14.000 185 33756.33 2.83 17085.75 88888.00 2015-07-04 16:01:15.000 185 33756.31 2.83 17085.80 37834.11 2015-07-04 16:01:16.000 185 33756.29 2.83 17085.83 88888.00 2015-07-04 16:01:17.000 185 33756.29 2.82 17085.87 88888.00 2015-07-04 16:01:18.000 185 33756.29 2.80 17085.89 88888.00 2015-07-04 16:01:19.000 185 33756.31 2.81 17085.84 88888.00 2015-07-04 16:01:20.000 185 33756.34 2.83 17085.80 37834.18 2015-07-04 16:01:21.000 185 33756.31 2.80 17085.82 88888.00 2015-07-04 16:01:22.000 185 33756.27 2.78 17085.80 88888.00 2015-07-04 16:01:23.000 185 33756.27 2.79 17085.81 88888.00 2015-07-04 16:01:24.000 185 33756.32 2.76 17085.79 88888.00 2015-07-04 16:01:25.000 185 33756.32 2.75 17085.73 37834.19 2015-07-04 16:01:26.000 185 33756.33 2.76 17085.74 88888.00 2015-07-04 16:01:27.000 185 33756.31 2.76 17085.77 88888.00 2015-07-04 16:01:28.000 185 33756.28 2.78 17085.79 88888.00 2015-07-04 16:01:29.000 185 33756.27 2.76 17085.80 88888.00 2015-07-04 16:01:30.000 185 33756.25 2.75 17085.76 37834.10 2015-07-04 16:01:31.000 185 33756.24 2.71 17085.74 88888.00 2015-07-04 16:01:32.000 185 33756.24 2.71 17085.73 88888.00 2015-07-04 16:01:33.000 185 33756.27 2.72 17085.74 88888.00 2015-07-04 16:01:34.000 185 33756.25 2.70 17085.75 88888.00 2015-07-04 16:01:35.000 185 33756.25 2.67 17085.75 37834.09 2015-07-04 16:01:36.000 185 33756.27 2.70 17085.75 88888.00 2015-07-04 16:01:37.000 185 33756.23 2.69 17085.74 88888.00 2015-07-04 16:01:38.000 185 33756.24 2.71 17085.78 88888.00 2015-07-04 16:01:39.000 185 33756.25 2.72 17085.81 88888.00 2015-07-04 16:01:40.000 185 33756.24 2.71 17085.79 37834.15 2015-07-04 16:01:41.000 185 33756.23 2.75 17085.79 88888.00 2015-07-04 16:01:42.000 185 33756.20 2.76 17085.82 88888.00 2015-07-04 16:01:43.000 185 33756.26 2.77 17085.86 88888.00 2015-07-04 16:01:44.000 185 33756.29 2.78 17085.88 88888.00 2015-07-04 16:01:45.000 185 33756.27 2.79 17085.83 37834.05 2015-07-04 16:01:46.000 185 33756.31 2.77 17085.80 88888.00 2015-07-04 16:01:47.000 185 33756.29 2.75 17085.83 88888.00 2015-07-04 16:01:48.000 185 33756.28 2.76 17085.83 88888.00 2015-07-04 16:01:49.000 185 33756.30 2.77 17085.82 88888.00 2015-07-04 16:01:50.000 185 33756.29 2.76 17085.82 37834.14 2015-07-04 16:01:51.000 185 33756.29 2.75 17085.81 88888.00 2015-07-04 16:01:52.000 185 33756.28 2.77 17085.83 88888.00 2015-07-04 16:01:53.000 185 33756.28 2.75 17085.84 88888.00 2015-07-04 16:01:54.000 185 33756.30 2.76 17085.88 88888.00 2015-07-04 16:01:55.000 185 33756.26 2.76 17085.88 37834.08 2015-07-04 16:01:56.000 185 33756.26 2.79 17085.85 88888.00 2015-07-04 16:01:57.000 185 33756.24 2.79 17085.88 88888.00 2015-07-04 16:01:58.000 185 33756.27 2.76 17085.87 88888.00 2015-07-04 16:01:59.000 185 33756.25 2.79 17085.88 88888.00 2015-07-04 16:02:00.000 185 33756.22 2.81 17085.86 37834.02 2015-07-04 16:02:01.000 185 33756.24 2.78 17085.84 88888.00 2015-07-04 16:02:02.000 185 33756.26 2.80 17085.83 88888.00 2015-07-04 16:02:03.000 185 33756.24 2.75 17085.79 88888.00 2015-07-04 16:02:04.000 185 33756.28 2.74 17085.79 88888.00 2015-07-04 16:02:05.000 185 33756.32 2.73 17085.80 37834.20 2015-07-04 16:02:06.000 185 33756.35 2.74 17085.81 88888.00 2015-07-04 16:02:07.000 185 33756.32 2.77 17085.82 88888.00 2015-07-04 16:02:08.000 185 33756.32 2.79 17085.81 88888.00 2015-07-04 16:02:09.000 185 33756.30 2.81 17085.81 88888.00 2015-07-04 16:02:10.000 185 33756.32 2.85 17085.79 37834.17 2015-07-04 16:02:11.000 185 33756.33 2.81 17085.81 88888.00 2015-07-04 16:02:12.000 185 33756.32 2.85 17085.85 88888.00 2015-07-04 16:02:13.000 185 33756.32 2.88 17085.85 88888.00 2015-07-04 16:02:14.000 185 33756.34 2.83 17085.86 88888.00 2015-07-04 16:02:15.000 185 33756.38 2.80 17085.85 37834.24 2015-07-04 16:02:16.000 185 33756.38 2.78 17085.82 88888.00 2015-07-04 16:02:17.000 185 33756.38 2.74 17085.84 88888.00 2015-07-04 16:02:18.000 185 33756.41 2.75 17085.87 88888.00 2015-07-04 16:02:19.000 185 33756.40 2.77 17085.88 88888.00 2015-07-04 16:02:20.000 185 33756.41 2.72 17085.86 37834.26 2015-07-04 16:02:21.000 185 33756.43 2.75 17085.85 88888.00 2015-07-04 16:02:22.000 185 33756.45 2.77 17085.84 88888.00 2015-07-04 16:02:23.000 185 33756.46 2.82 17085.82 88888.00 2015-07-04 16:02:24.000 185 33756.41 2.85 17085.80 88888.00 2015-07-04 16:02:25.000 185 33756.42 2.83 17085.83 37834.29 2015-07-04 16:02:26.000 185 33756.45 2.85 17085.83 88888.00 2015-07-04 16:02:27.000 185 33756.49 2.85 17085.81 88888.00 2015-07-04 16:02:28.000 185 33756.52 2.84 17085.80 88888.00 2015-07-04 16:02:29.000 185 33756.56 2.87 17085.80 88888.00 2015-07-04 16:02:30.000 185 33756.54 2.89 17085.78 37834.29 2015-07-04 16:02:31.000 185 33756.56 2.87 17085.82 88888.00 2015-07-04 16:02:32.000 185 33756.61 2.83 17085.86 88888.00 2015-07-04 16:02:33.000 185 33756.60 2.84 17085.88 88888.00 2015-07-04 16:02:34.000 185 33756.64 2.84 17085.85 88888.00 2015-07-04 16:02:35.000 185 33756.60 2.82 17085.76 37834.33 2015-07-04 16:02:36.000 185 33756.59 2.79 17085.76 88888.00 2015-07-04 16:02:37.000 185 33756.63 2.79 17085.77 88888.00 2015-07-04 16:02:38.000 185 33756.63 2.79 17085.80 88888.00 2015-07-04 16:02:39.000 185 33756.64 2.80 17085.83 88888.00 2015-07-04 16:02:40.000 185 33756.63 2.78 17085.81 37834.41 2015-07-04 16:02:41.000 185 33756.63 2.81 17085.80 88888.00 2015-07-04 16:02:42.000 185 33756.61 2.80 17085.78 88888.00 2015-07-04 16:02:43.000 185 33756.60 2.80 17085.76 88888.00 2015-07-04 16:02:44.000 185 33756.61 2.80 17085.81 88888.00 2015-07-04 16:02:45.000 185 33756.65 2.76 17085.77 37834.49 2015-07-04 16:02:46.000 185 33756.63 2.78 17085.73 88888.00 2015-07-04 16:02:47.000 185 33756.61 2.79 17085.74 88888.00 2015-07-04 16:02:48.000 185 33756.68 2.77 17085.76 88888.00 2015-07-04 16:02:49.000 185 33756.67 2.76 17085.79 88888.00 2015-07-04 16:02:50.000 185 33756.67 2.77 17085.80 37834.44 2015-07-04 16:02:51.000 185 33756.68 2.78 17085.77 88888.00 2015-07-04 16:02:52.000 185 33756.65 2.82 17085.82 88888.00 2015-07-04 16:02:53.000 185 33756.68 2.87 17085.79 88888.00 2015-07-04 16:02:54.000 185 33756.68 2.88 17085.81 88888.00 2015-07-04 16:02:55.000 185 33756.67 2.81 17085.81 37834.45 2015-07-04 16:02:56.000 185 33756.67 2.81 17085.79 88888.00 2015-07-04 16:02:57.000 185 33756.67 2.80 17085.80 88888.00 2015-07-04 16:02:58.000 185 33756.71 2.77 17085.76 88888.00 2015-07-04 16:02:59.000 185 33756.75 2.74 17085.78 88888.00 2015-07-04 16:03:00.000 185 33756.77 2.79 17085.76 37834.52 2015-07-04 16:03:01.000 185 33756.77 2.83 17085.74 88888.00 2015-07-04 16:03:02.000 185 33756.78 2.77 17085.73 88888.00 2015-07-04 16:03:03.000 185 33756.82 2.81 17085.73 88888.00 2015-07-04 16:03:04.000 185 33756.84 2.83 17085.71 88888.00 2015-07-04 16:03:05.000 185 33756.82 2.86 17085.71 37834.58 2015-07-04 16:03:06.000 185 33756.80 2.91 17085.69 88888.00 2015-07-04 16:03:07.000 185 33756.76 2.84 17085.71 88888.00 2015-07-04 16:03:08.000 185 33756.77 2.83 17085.73 88888.00 2015-07-04 16:03:09.000 185 33756.79 2.79 17085.76 88888.00 2015-07-04 16:03:10.000 185 33756.77 2.82 17085.76 37834.51 2015-07-04 16:03:11.000 185 33756.78 2.85 17085.75 88888.00 2015-07-04 16:03:12.000 185 33756.79 2.89 17085.75 88888.00 2015-07-04 16:03:13.000 185 33756.78 2.88 17085.75 88888.00 2015-07-04 16:03:14.000 185 33756.81 2.90 17085.76 88888.00 2015-07-04 16:03:15.000 185 33756.80 2.93 17085.75 37834.57 2015-07-04 16:03:16.000 185 33756.78 2.95 17085.77 88888.00 2015-07-04 16:03:17.000 185 33756.75 3.00 17085.78 88888.00 2015-07-04 16:03:18.000 185 33756.78 2.98 17085.78 88888.00 2015-07-04 16:03:19.000 185 33756.79 2.97 17085.78 88888.00 2015-07-04 16:03:20.000 185 33756.79 3.00 17085.76 37834.54 2015-07-04 16:03:21.000 185 33756.79 3.02 17085.75 88888.00 2015-07-04 16:03:22.000 185 33756.76 3.00 17085.77 88888.00 2015-07-04 16:03:23.000 185 33756.79 3.00 17085.80 88888.00 2015-07-04 16:03:24.000 185 33756.80 3.03 17085.79 88888.00 2015-07-04 16:03:25.000 185 33756.80 3.02 17085.77 37834.54 2015-07-04 16:03:26.000 185 33756.76 3.03 17085.79 88888.00 2015-07-04 16:03:27.000 185 33756.73 3.02 17085.79 88888.00 2015-07-04 16:03:28.000 185 33756.74 3.06 17085.80 88888.00 2015-07-04 16:03:29.000 185 33756.79 3.04 17085.80 88888.00 2015-07-04 16:03:30.000 185 33756.72 3.05 17085.82 37834.61 2015-07-04 16:03:31.000 185 33756.71 3.07 17085.78 88888.00 2015-07-04 16:03:32.000 185 33756.72 3.11 17085.77 88888.00 2015-07-04 16:03:33.000 185 33756.66 3.08 17085.77 88888.00 2015-07-04 16:03:34.000 185 33756.68 3.08 17085.81 88888.00 2015-07-04 16:03:35.000 185 33756.67 3.08 17085.81 37834.51 2015-07-04 16:03:36.000 185 33756.65 3.06 17085.82 88888.00 2015-07-04 16:03:37.000 185 33756.65 3.10 17085.85 88888.00 2015-07-04 16:03:38.000 185 33756.60 3.16 17085.83 88888.00 2015-07-04 16:03:39.000 185 33756.59 3.15 17085.79 88888.00 2015-07-04 16:03:40.000 185 33756.57 3.18 17085.81 37834.42 2015-07-04 16:03:41.000 185 33756.55 3.19 17085.80 88888.00 2015-07-04 16:03:42.000 185 33756.55 3.14 17085.82 88888.00 2015-07-04 16:03:43.000 185 33756.55 3.05 17085.83 88888.00 2015-07-04 16:03:44.000 185 33756.55 3.03 17085.84 88888.00 2015-07-04 16:03:45.000 185 33756.52 3.06 17085.79 37834.41 2015-07-04 16:03:46.000 185 33756.49 3.09 17085.81 88888.00 2015-07-04 16:03:47.000 185 33756.52 3.12 17085.79 88888.00 2015-07-04 16:03:48.000 185 33756.55 3.12 17085.75 88888.00 2015-07-04 16:03:49.000 185 33756.54 3.08 17085.76 88888.00 2015-07-04 16:03:50.000 185 33756.51 3.09 17085.74 37834.32 2015-07-04 16:03:51.000 185 33756.51 3.11 17085.75 88888.00 2015-07-04 16:03:52.000 185 33756.52 3.13 17085.77 88888.00 2015-07-04 16:03:53.000 185 33756.50 3.11 17085.77 88888.00 2015-07-04 16:03:54.000 185 33756.54 3.14 17085.79 88888.00 2015-07-04 16:03:55.000 185 33756.55 3.17 17085.79 37834.37 2015-07-04 16:03:56.000 185 33756.54 3.20 17085.77 88888.00 2015-07-04 16:03:57.000 185 33756.52 3.15 17085.78 88888.00 2015-07-04 16:03:58.000 185 33756.56 3.11 17085.78 88888.00 2015-07-04 16:03:59.000 185 33756.57 3.08 17085.79 88888.00 2015-07-04 16:04:00.000 185 33756.56 3.09 17085.77 37834.33 2015-07-04 16:04:01.000 185 33756.55 3.05 17085.77 88888.00 2015-07-04 16:04:02.000 185 33756.53 3.05 17085.75 88888.00 2015-07-04 16:04:03.000 185 33756.51 3.05 17085.76 88888.00 2015-07-04 16:04:04.000 185 33756.52 3.04 17085.74 88888.00 2015-07-04 16:04:05.000 185 33756.54 2.99 17085.74 37834.41 2015-07-04 16:04:06.000 185 33756.57 3.07 17085.75 88888.00 2015-07-04 16:04:07.000 185 33756.53 3.15 17085.75 88888.00 2015-07-04 16:04:08.000 185 33756.56 3.17 17085.75 88888.00 2015-07-04 16:04:09.000 185 33756.59 3.15 17085.77 88888.00 2015-07-04 16:04:10.000 185 33756.58 3.15 17085.76 37834.37 2015-07-04 16:04:11.000 185 33756.58 3.15 17085.76 88888.00 2015-07-04 16:04:12.000 185 33756.61 3.18 17085.76 88888.00 2015-07-04 16:04:13.000 185 33756.60 3.12 17085.73 88888.00 2015-07-04 16:04:14.000 185 33756.59 3.17 17085.72 88888.00 2015-07-04 16:04:15.000 185 33756.56 3.19 17085.74 37834.36 2015-07-04 16:04:16.000 185 33756.60 3.17 17085.74 88888.00 2015-07-04 16:04:17.000 185 33756.63 3.15 17085.72 88888.00 2015-07-04 16:04:18.000 185 33756.60 3.21 17085.75 88888.00 2015-07-04 16:04:19.000 185 33756.56 3.20 17085.72 88888.00 2015-07-04 16:04:20.000 185 33756.57 3.19 17085.71 37834.36 2015-07-04 16:04:21.000 185 33756.63 3.19 17085.76 88888.00 2015-07-04 16:04:22.000 185 33756.64 3.20 17085.74 88888.00 2015-07-04 16:04:23.000 185 33756.65 3.18 17085.73 88888.00 2015-07-04 16:04:24.000 185 33756.68 3.16 17085.75 88888.00 2015-07-04 16:04:25.000 185 33756.67 3.13 17085.74 37834.48 2015-07-04 16:04:26.000 185 33756.67 3.15 17085.77 88888.00 2015-07-04 16:04:27.000 185 33756.66 3.14 17085.79 88888.00 2015-07-04 16:04:28.000 185 33756.63 3.13 17085.81 88888.00 2015-07-04 16:04:29.000 185 33756.67 3.14 17085.81 88888.00 2015-07-04 16:04:30.000 185 33756.67 3.13 17085.77 37834.49 2015-07-04 16:04:31.000 185 33756.70 3.09 17085.78 88888.00 2015-07-04 16:04:32.000 185 33756.76 3.10 17085.77 88888.00 2015-07-04 16:04:33.000 185 33756.74 3.08 17085.79 88888.00 2015-07-04 16:04:34.000 185 33756.76 3.11 17085.78 88888.00 2015-07-04 16:04:35.000 185 33756.78 3.11 17085.79 37834.41 2015-07-04 16:04:36.000 185 33756.78 3.12 17085.77 88888.00 2015-07-04 16:04:37.000 185 33756.76 3.10 17085.76 88888.00 2015-07-04 16:04:38.000 185 33756.76 3.12 17085.75 88888.00 2015-07-04 16:04:39.000 185 33756.75 3.10 17085.71 88888.00 2015-07-04 16:04:40.000 185 33756.77 3.05 17085.75 37834.58 2015-07-04 16:04:41.000 185 33756.80 3.01 17085.76 88888.00 2015-07-04 16:04:42.000 185 33756.80 3.05 17085.79 88888.00 2015-07-04 16:04:43.000 185 33756.77 3.05 17085.79 88888.00 2015-07-04 16:04:44.000 185 33756.78 3.05 17085.79 88888.00 2015-07-04 16:04:45.000 185 33756.73 3.06 17085.80 37834.60 2015-07-04 16:04:46.000 185 33756.74 3.09 17085.80 88888.00 2015-07-04 16:04:47.000 185 33756.77 3.06 17085.77 88888.00 2015-07-04 16:04:48.000 185 33756.81 3.06 17085.76 88888.00 2015-07-04 16:04:49.000 185 33756.84 3.06 17085.74 88888.00 2015-07-04 16:04:50.000 185 33756.83 3.08 17085.75 37834.58 2015-07-04 16:04:51.000 185 33756.82 3.05 17085.75 88888.00 2015-07-04 16:04:52.000 185 33756.85 3.03 17085.77 88888.00 2015-07-04 16:04:53.000 185 33756.85 3.02 17085.78 88888.00 2015-07-04 16:04:54.000 185 33756.84 3.00 17085.77 88888.00 2015-07-04 16:04:55.000 185 33756.80 3.00 17085.76 37834.62 2015-07-04 16:04:56.000 185 33756.80 2.99 17085.74 88888.00 2015-07-04 16:04:57.000 185 33756.76 2.97 17085.80 88888.00 2015-07-04 16:04:58.000 185 33756.74 3.00 17085.85 88888.00 2015-07-04 16:04:59.000 185 33756.74 3.02 17085.80 88888.00 2015-07-04 16:05:00.000 185 33756.71 3.08 17085.79 37834.57 2015-07-04 16:05:01.000 185 33756.71 3.08 17085.78 88888.00 2015-07-04 16:05:02.000 185 33756.67 3.11 17085.81 88888.00 2015-07-04 16:05:03.000 185 33756.63 3.11 17085.81 88888.00 2015-07-04 16:05:04.000 185 33756.65 3.18 17085.84 88888.00 2015-07-04 16:05:05.000 185 33756.62 3.19 17085.81 37834.40 2015-07-04 16:05:06.000 185 33756.59 3.22 17085.81 88888.00 2015-07-04 16:05:07.000 185 33756.55 3.24 17085.80 88888.00 2015-07-04 16:05:08.000 185 33756.54 3.23 17085.80 88888.00 2015-07-04 16:05:09.000 185 33756.54 3.22 17085.80 88888.00 2015-07-04 16:05:10.000 185 33756.52 3.24 17085.84 37834.30 2015-07-04 16:05:11.000 185 33756.44 3.27 17085.85 88888.00 2015-07-04 16:05:12.000 185 33756.43 3.26 17085.82 88888.00 2015-07-04 16:05:13.000 185 33756.41 3.28 17085.79 88888.00 2015-07-04 16:05:14.000 185 33756.38 3.31 17085.80 88888.00 2015-07-04 16:05:15.000 185 33756.32 3.32 17085.79 37834.16 2015-07-04 16:05:16.000 185 33756.31 3.35 17085.82 88888.00 2015-07-04 16:05:17.000 185 33756.29 3.33 17085.82 88888.00 2015-07-04 16:05:18.000 185 33756.27 3.34 17085.87 88888.00 2015-07-04 16:05:19.000 185 33756.26 3.35 17085.83 88888.00 2015-07-04 16:05:20.000 185 33756.20 3.38 17085.79 37834.02 2015-07-04 16:05:21.000 185 33756.21 3.42 17085.78 88888.00 2015-07-04 16:05:22.000 185 33756.18 3.38 17085.80 88888.00 2015-07-04 16:05:23.000 185 33756.13 3.35 17085.84 88888.00 2015-07-04 16:05:24.000 185 33756.08 3.38 17085.82 88888.00 2015-07-04 16:05:25.000 185 33756.07 3.44 17085.80 37834.06 2015-07-04 16:05:26.000 185 33756.06 3.43 17085.83 88888.00 2015-07-04 16:05:27.000 185 33756.03 3.42 17085.82 88888.00 2015-07-04 16:05:28.000 185 33756.03 3.43 17085.84 88888.00 2015-07-04 16:05:29.000 185 33755.96 3.44 17085.83 88888.00 2015-07-04 16:05:30.000 185 33755.96 3.46 17085.81 37833.83 2015-07-04 16:05:31.000 185 33755.97 3.48 17085.84 88888.00 2015-07-04 16:05:32.000 185 33755.93 3.46 17085.86 88888.00 2015-07-04 16:05:33.000 185 33755.92 3.50 17085.83 88888.00 2015-07-04 16:05:34.000 185 33755.84 3.53 17085.82 88888.00 2015-07-04 16:05:35.000 185 33755.83 3.49 17085.85 37833.75 2015-07-04 16:05:36.000 185 33755.80 3.53 17085.86 88888.00 2015-07-04 16:05:37.000 185 33755.75 3.55 17085.82 88888.00 2015-07-04 16:05:38.000 185 33755.70 3.56 17085.81 88888.00 2015-07-04 16:05:39.000 185 33755.67 3.61 17085.79 88888.00 2015-07-04 16:05:40.000 185 33755.66 3.59 17085.83 37833.58 2015-07-04 16:05:41.000 185 33755.63 3.57 17085.87 88888.00 2015-07-04 16:05:42.000 185 33755.63 3.61 17085.89 88888.00 2015-07-04 16:05:43.000 185 33755.60 3.62 17085.90 88888.00 2015-07-04 16:05:44.000 185 33755.55 3.62 17085.86 88888.00 2015-07-04 16:05:45.000 185 33755.47 3.65 17085.87 37833.59 2015-07-04 16:05:46.000 185 33755.41 3.65 17085.84 88888.00 2015-07-04 16:05:47.000 185 33755.38 3.64 17085.85 88888.00 2015-07-04 16:05:48.000 185 33755.38 3.68 17085.84 88888.00 2015-07-04 16:05:49.000 185 33755.35 3.69 17085.83 88888.00 2015-07-04 16:05:50.000 185 33755.32 3.67 17085.86 37833.32 2015-07-04 16:05:51.000 185 33755.30 3.72 17085.84 88888.00 2015-07-04 16:05:52.000 185 33755.32 3.74 17085.86 88888.00 2015-07-04 16:05:53.000 185 33755.31 3.76 17085.86 88888.00 2015-07-04 16:05:54.000 185 33755.27 3.79 17085.83 88888.00 2015-07-04 16:05:55.000 185 33755.23 3.82 17085.83 37833.22 2015-07-04 16:05:56.000 185 33755.24 3.87 17085.85 88888.00 2015-07-04 16:05:57.000 185 33755.19 3.92 17085.88 88888.00 2015-07-04 16:05:58.000 185 33755.19 3.91 17085.91 88888.00 2015-07-04 16:05:59.000 185 33755.20 3.92 17085.88 88888.00 2015-07-04 16:06:00.000 185 33755.19 3.92 17085.86 37833.17 2015-07-04 16:06:01.000 185 33755.15 3.96 17085.83 88888.00 2015-07-04 16:06:02.000 185 33755.15 3.93 17085.89 88888.00 2015-07-04 16:06:03.000 185 33755.09 3.95 17085.92 88888.00 2015-07-04 16:06:04.000 185 33755.02 3.95 17085.94 88888.00 2015-07-04 16:06:05.000 185 33755.01 3.95 17085.94 37833.14 2015-07-04 16:06:06.000 185 33755.00 3.95 17085.93 88888.00 2015-07-04 16:06:07.000 185 33754.95 3.97 17085.91 88888.00 2015-07-04 16:06:08.000 185 33754.91 4.03 17085.92 88888.00 2015-07-04 16:06:09.000 185 33754.89 4.05 17085.91 88888.00 2015-07-04 16:06:10.000 185 33754.89 4.04 17085.96 37832.97 2015-07-04 16:06:11.000 185 33754.86 4.04 17085.96 88888.00 2015-07-04 16:06:12.000 185 33754.81 4.01 17085.96 88888.00 2015-07-04 16:06:13.000 185 33754.82 3.99 17085.94 88888.00 2015-07-04 16:06:14.000 185 33754.82 4.02 17085.88 88888.00 2015-07-04 16:06:15.000 185 33754.78 4.08 17085.87 37832.78 2015-07-04 16:06:16.000 185 33754.78 4.10 17085.89 88888.00 2015-07-04 16:06:17.000 185 33754.72 4.06 17085.91 88888.00 2015-07-04 16:06:18.000 185 33754.68 4.13 17085.88 88888.00 2015-07-04 16:06:19.000 185 33754.59 4.09 17085.85 88888.00 2015-07-04 16:06:20.000 185 33754.58 4.07 17085.88 37832.65 2015-07-04 16:06:21.000 185 33754.59 4.13 17085.86 88888.00 2015-07-04 16:06:22.000 185 33754.53 4.14 17085.87 88888.00 2015-07-04 16:06:23.000 185 33754.50 4.10 17085.88 88888.00 2015-07-04 16:06:24.000 185 33754.45 4.13 17085.92 88888.00 2015-07-04 16:06:25.000 185 33754.41 4.19 17085.96 37832.65 2015-07-04 16:06:26.000 185 33754.39 4.16 17085.96 88888.00 2015-07-04 16:06:27.000 185 33754.37 4.13 17085.94 88888.00 2015-07-04 16:06:28.000 185 33754.36 4.18 17085.89 88888.00 2015-07-04 16:06:29.000 185 33754.32 4.20 17085.86 88888.00 2015-07-04 16:06:30.000 185 33754.31 4.25 17085.86 37832.44 2015-07-04 16:06:31.000 185 33754.27 4.24 17085.89 88888.00 2015-07-04 16:06:32.000 185 33754.25 4.27 17085.90 88888.00 2015-07-04 16:06:33.000 185 33754.18 4.26 17085.89 88888.00 2015-07-04 16:06:34.000 185 33754.13 4.27 17085.87 88888.00 2015-07-04 16:06:35.000 185 33754.12 4.28 17085.84 37832.30 2015-07-04 16:06:36.000 185 33754.11 4.31 17085.87 88888.00 2015-07-04 16:06:37.000 185 33754.08 4.32 17085.88 88888.00 2015-07-04 16:06:38.000 185 33754.05 4.31 17085.93 88888.00 2015-07-04 16:06:39.000 185 33754.04 4.32 17085.93 88888.00 2015-07-04 16:06:40.000 185 33754.03 4.32 17085.88 37832.18 2015-07-04 16:06:41.000 185 33753.95 4.29 17085.89 88888.00 2015-07-04 16:06:42.000 185 33753.97 4.29 17085.90 88888.00 2015-07-04 16:06:43.000 185 33753.95 4.33 17085.94 88888.00 2015-07-04 16:06:44.000 185 33753.90 4.34 17085.89 88888.00 2015-07-04 16:06:45.000 185 33753.88 4.34 17085.88 37832.15 2015-07-04 16:06:46.000 185 33753.85 4.34 17085.91 88888.00 2015-07-04 16:06:47.000 185 33753.86 4.40 17085.88 88888.00 2015-07-04 16:06:48.000 185 33753.83 4.43 17085.88 88888.00 2015-07-04 16:06:49.000 185 33753.86 4.45 17085.84 88888.00 2015-07-04 16:06:50.000 185 33753.88 4.43 17085.91 37832.11 2015-07-04 16:06:51.000 185 33753.87 4.45 17085.91 88888.00 2015-07-04 16:06:52.000 185 33753.88 4.44 17085.89 88888.00 2015-07-04 16:06:53.000 185 33753.90 4.45 17085.90 88888.00 2015-07-04 16:06:54.000 185 33753.91 4.46 17085.90 88888.00 2015-07-04 16:06:55.000 185 33753.92 4.42 17085.88 37832.05 2015-07-04 16:06:56.000 185 33753.92 4.43 17085.89 88888.00 2015-07-04 16:06:57.000 185 33753.92 4.42 17085.86 88888.00 2015-07-04 16:06:58.000 185 33753.96 4.43 17085.88 88888.00 2015-07-04 16:06:59.000 185 33753.93 4.43 17085.89 88888.00 2015-07-04 16:07:00.000 185 33753.91 4.45 17085.89 37832.07 2015-07-04 16:07:01.000 185 33753.88 4.42 17085.87 88888.00 2015-07-04 16:07:02.000 185 33753.89 4.41 17085.86 88888.00 2015-07-04 16:07:03.000 185 33753.91 4.43 17085.91 88888.00 2015-07-04 16:07:04.000 185 33753.92 4.40 17085.89 88888.00 2015-07-04 16:07:05.000 185 33753.92 4.43 17085.90 37832.07 2015-07-04 16:07:06.000 185 33753.96 4.41 17085.90 88888.00 2015-07-04 16:07:07.000 185 33753.98 4.42 17085.94 88888.00 2015-07-04 16:07:08.000 185 33753.96 4.42 17085.95 88888.00 2015-07-04 16:07:09.000 185 33753.96 4.40 17085.90 88888.00 2015-07-04 16:07:10.000 185 33753.99 4.37 17085.92 37832.08 2015-07-04 16:07:11.000 185 33754.03 4.30 17085.94 88888.00 2015-07-04 16:07:12.000 185 33754.02 4.29 17085.91 88888.00 2015-07-04 16:07:13.000 185 33754.05 4.33 17085.94 88888.00 2015-07-04 16:07:14.000 185 33754.06 4.38 17085.96 88888.00 2015-07-04 16:07:15.000 185 33754.08 4.35 17085.93 37832.06 2015-07-04 16:07:16.000 185 33754.08 4.27 17085.95 88888.00 2015-07-04 16:07:17.000 185 33754.03 4.28 17085.91 88888.00 2015-07-04 16:07:18.000 185 33754.07 4.37 17085.92 88888.00 2015-07-04 16:07:19.000 185 33754.11 4.33 17085.92 88888.00 2015-07-04 16:07:20.000 185 33754.12 4.29 17085.92 37832.20 2015-07-04 16:07:21.000 185 33754.11 4.28 17085.92 88888.00 2015-07-04 16:07:22.000 185 33754.10 4.25 17085.88 88888.00 2015-07-04 16:07:23.000 185 33754.10 4.21 17085.86 88888.00 2015-07-04 16:07:24.000 185 33754.12 4.19 17085.92 88888.00 2015-07-04 16:07:25.000 185 33754.16 4.22 17085.93 37832.29 2015-07-04 16:07:26.000 185 33754.13 4.24 17085.92 88888.00 2015-07-04 16:07:27.000 185 33754.14 4.25 17085.91 88888.00 2015-07-04 16:07:28.000 185 33754.16 4.23 17085.91 88888.00 2015-07-04 16:07:29.000 185 33754.16 4.26 17085.91 88888.00 2015-07-04 16:07:30.000 185 33754.15 4.24 17085.90 37832.15 2015-07-04 16:07:31.000 185 33754.17 4.27 17085.94 88888.00 2015-07-04 16:07:32.000 185 33754.22 4.28 17086.00 88888.00 2015-07-04 16:07:33.000 185 33754.21 4.35 17085.98 88888.00 2015-07-04 16:07:34.000 185 33754.20 4.40 17085.96 88888.00 2015-07-04 16:07:35.000 185 33754.21 4.42 17085.97 37832.23 2015-07-04 16:07:36.000 185 33754.20 4.37 17085.94 88888.00 2015-07-04 16:07:37.000 185 33754.25 4.36 17085.93 88888.00 2015-07-04 16:07:38.000 185 33754.29 4.37 17085.88 88888.00 2015-07-04 16:07:39.000 185 33754.32 4.33 17085.87 88888.00 2015-07-04 16:07:40.000 185 33754.36 4.34 17085.89 37832.30 2015-07-04 16:07:41.000 185 33754.35 4.36 17085.92 88888.00 2015-07-04 16:07:42.000 185 33754.31 4.30 17085.90 88888.00 2015-07-04 16:07:43.000 185 33754.35 4.28 17085.88 88888.00 2015-07-04 16:07:44.000 185 33754.39 4.30 17085.90 88888.00 2015-07-04 16:07:45.000 185 33754.38 4.29 17085.91 37832.40 2015-07-04 16:07:46.000 185 33754.42 4.28 17085.93 88888.00 2015-07-04 16:07:47.000 185 33754.45 4.26 17085.89 88888.00 2015-07-04 16:07:48.000 185 33754.42 4.22 17085.85 88888.00 2015-07-04 16:07:49.000 185 33754.45 4.23 17085.87 88888.00 2015-07-04 16:07:50.000 185 33754.51 4.27 17085.86 37832.46 2015-07-04 16:07:51.000 185 33754.55 4.29 17085.85 88888.00 2015-07-04 16:07:52.000 185 33754.57 4.27 17085.84 88888.00 2015-07-04 16:07:53.000 185 33754.57 4.25 17085.85 88888.00 2015-07-04 16:07:54.000 185 33754.53 4.25 17085.89 88888.00 2015-07-04 16:07:55.000 185 33754.57 4.26 17085.85 37832.56 2015-07-04 16:07:56.000 185 33754.56 4.19 17085.86 88888.00 2015-07-04 16:07:57.000 185 33754.58 4.18 17085.86 88888.00 2015-07-04 16:07:58.000 185 33754.60 4.16 17085.86 88888.00 2015-07-04 16:07:59.000 185 33754.64 4.15 17085.87 88888.00 2015-07-04 16:08:00.000 185 33754.67 4.14 17085.91 37832.60 2015-07-04 16:08:01.000 185 33754.67 4.16 17085.94 88888.00 2015-07-04 16:08:02.000 185 33754.69 4.12 17085.92 88888.00 2015-07-04 16:08:03.000 185 33754.72 4.11 17085.91 88888.00 2015-07-04 16:08:04.000 185 33754.74 4.10 17085.89 88888.00 2015-07-04 16:08:05.000 185 33754.78 4.10 17085.91 37832.68 2015-07-04 16:08:06.000 185 33754.82 4.05 17085.89 88888.00 2015-07-04 16:08:07.000 185 33754.84 4.01 17085.89 88888.00 2015-07-04 16:08:08.000 185 33754.88 3.96 17085.86 88888.00 2015-07-04 16:08:09.000 185 33754.88 3.97 17085.84 88888.00 2015-07-04 16:08:10.000 185 33754.91 3.97 17085.87 37832.80 2015-07-04 16:08:11.000 185 33754.95 3.93 17085.88 88888.00 2015-07-04 16:08:12.000 185 33754.93 3.89 17085.91 88888.00 2015-07-04 16:08:13.000 185 33754.97 3.88 17085.90 88888.00 2015-07-04 16:08:14.000 185 33755.01 3.88 17085.85 88888.00 2015-07-04 16:08:15.000 185 33755.01 3.84 17085.83 37832.96 2015-07-04 16:08:16.000 185 33755.04 3.83 17085.81 88888.00 2015-07-04 16:08:17.000 185 33755.06 3.83 17085.86 88888.00 2015-07-04 16:08:18.000 185 33755.13 3.82 17085.83 88888.00 2015-07-04 16:08:19.000 185 33755.14 3.84 17085.79 88888.00 2015-07-04 16:08:20.000 185 33755.14 3.82 17085.78 37833.06 2015-07-04 16:08:21.000 185 33755.19 3.80 17085.80 88888.00 2015-07-04 16:08:22.000 185 33755.20 3.78 17085.83 88888.00 2015-07-04 16:08:23.000 185 33755.23 3.75 17085.85 88888.00 2015-07-04 16:08:24.000 185 33755.24 3.72 17085.83 88888.00 2015-07-04 16:08:25.000 185 33755.22 3.73 17085.77 37833.22 2015-07-04 16:08:26.000 185 33755.26 3.71 17085.75 88888.00 2015-07-04 16:08:27.000 185 33755.34 3.75 17085.72 88888.00 2015-07-04 16:08:28.000 185 33755.40 3.76 17085.73 88888.00 2015-07-04 16:08:29.000 185 33755.43 3.76 17085.77 88888.00 2015-07-04 16:08:30.000 185 33755.46 3.71 17085.78 37833.38 2015-07-04 16:08:31.000 185 33755.49 3.66 17085.82 88888.00 2015-07-04 16:08:32.000 185 33755.52 3.64 17085.83 88888.00 2015-07-04 16:08:33.000 185 33755.53 3.65 17085.78 88888.00 2015-07-04 16:08:34.000 185 33755.55 3.63 17085.83 88888.00 2015-07-04 16:08:35.000 185 33755.57 3.60 17085.81 37833.42 2015-07-04 16:08:36.000 185 33755.58 3.58 17085.78 88888.00 2015-07-04 16:08:37.000 185 33755.60 3.52 17085.78 88888.00 2015-07-04 16:08:38.000 185 33755.64 3.54 17085.79 88888.00 2015-07-04 16:08:39.000 185 33755.67 3.54 17085.79 88888.00 2015-07-04 16:08:40.000 185 33755.68 3.50 17085.79 37833.43 2015-07-04 16:08:41.000 185 33755.64 3.45 17085.83 88888.00 2015-07-04 16:08:42.000 185 33755.67 3.46 17085.83 88888.00 2015-07-04 16:08:43.000 185 33755.72 3.44 17085.79 88888.00 2015-07-04 16:08:44.000 185 33755.73 3.39 17085.76 88888.00 2015-07-04 16:08:45.000 185 33755.75 3.35 17085.77 37833.64 2015-07-04 16:08:46.000 185 33755.76 3.33 17085.80 88888.00 2015-07-04 16:08:47.000 185 33755.73 3.35 17085.76 88888.00 2015-07-04 16:08:48.000 185 33755.77 3.32 17085.77 88888.00 2015-07-04 16:08:49.000 185 33755.77 3.28 17085.77 88888.00 2015-07-04 16:08:50.000 185 33755.76 3.26 17085.82 37833.60 2015-07-04 16:08:51.000 185 33755.75 3.30 17085.81 88888.00 2015-07-04 16:08:52.000 185 33755.83 3.31 17085.84 88888.00 2015-07-04 16:08:53.000 185 33755.90 3.28 17085.84 88888.00 2015-07-04 16:08:54.000 185 33755.88 3.30 17085.85 88888.00 2015-07-04 16:08:55.000 185 33755.83 3.24 17085.84 37833.63 2015-07-04 16:08:56.000 185 33755.76 3.21 17085.83 88888.00 2015-07-04 16:08:57.000 185 33755.78 3.18 17085.82 88888.00 2015-07-04 16:08:58.000 185 33755.76 3.19 17085.82 88888.00 2015-07-04 16:08:59.000 185 33755.74 3.20 17085.85 88888.00 2015-07-04 16:09:00.000 185 33755.74 3.15 17085.87 37833.64 2015-07-04 16:09:01.000 185 33755.75 3.12 17085.85 88888.00 2015-07-04 16:09:02.000 185 33755.70 3.09 17085.82 88888.00 2015-07-04 16:09:03.000 185 33755.72 3.10 17085.82 88888.00 2015-07-04 16:09:04.000 185 33755.72 3.11 17085.85 88888.00 2015-07-04 16:09:05.000 185 33755.71 3.11 17085.86 37833.59 2015-07-04 16:09:06.000 185 33755.72 3.14 17085.89 88888.00 2015-07-04 16:09:07.000 185 33755.69 3.12 17085.86 88888.00 2015-07-04 16:09:08.000 185 33755.66 3.07 17085.85 88888.00 2015-07-04 16:09:09.000 185 33755.62 3.05 17085.85 88888.00 2015-07-04 16:09:10.000 185 33755.64 3.05 17085.86 37833.64 2015-07-04 16:09:11.000 185 33755.65 3.07 17085.89 88888.00 2015-07-04 16:09:12.000 185 33755.68 3.10 17085.93 88888.00 2015-07-04 16:09:13.000 185 33755.59 3.08 17085.91 88888.00 2015-07-04 16:09:14.000 185 33755.55 3.05 17085.93 88888.00 2015-07-04 16:09:15.000 185 33755.56 3.05 17085.90 37833.47 2015-07-04 16:09:16.000 185 33755.59 3.04 17085.90 88888.00 2015-07-04 16:09:17.000 185 33755.58 3.02 17085.91 88888.00 2015-07-04 16:09:18.000 185 33755.52 3.00 17085.90 88888.00 2015-07-04 16:09:19.000 185 33755.51 3.01 17085.89 88888.00 2015-07-04 16:09:20.000 185 33755.54 3.03 17085.86 37833.49 2015-07-04 16:09:21.000 185 33755.52 3.05 17085.90 88888.00 2015-07-04 16:09:22.000 185 33755.53 3.05 17085.90 88888.00 2015-07-04 16:09:23.000 185 33755.51 3.06 17085.90 88888.00 2015-07-04 16:09:24.000 185 33755.51 3.04 17085.86 88888.00 2015-07-04 16:09:25.000 185 33755.51 3.05 17085.86 37833.47 2015-07-04 16:09:26.000 185 33755.47 3.01 17085.83 88888.00 2015-07-04 16:09:27.000 185 33755.42 2.96 17085.82 88888.00 2015-07-04 16:09:28.000 185 33755.41 2.99 17085.86 88888.00 2015-07-04 16:09:29.000 185 33755.40 2.98 17085.87 88888.00 2015-07-04 16:09:30.000 185 33755.37 2.94 17085.87 37833.40 2015-07-04 16:09:31.000 185 33755.35 2.95 17085.88 88888.00 2015-07-04 16:09:32.000 185 33755.38 2.98 17085.86 88888.00 2015-07-04 16:09:33.000 185 33755.40 2.99 17085.86 88888.00 2015-07-04 16:09:34.000 185 33755.40 2.96 17085.89 88888.00 2015-07-04 16:09:35.000 185 33755.40 2.95 17085.89 37833.32 2015-07-04 16:09:36.000 185 33755.40 2.95 17085.89 88888.00 2015-07-04 16:09:37.000 185 33755.38 2.90 17085.87 88888.00 2015-07-04 16:09:38.000 185 33755.34 2.89 17085.84 88888.00 2015-07-04 16:09:39.000 185 33755.35 2.85 17085.80 88888.00 2015-07-04 16:09:40.000 185 33755.36 2.84 17085.82 37833.38 2015-07-04 16:09:41.000 185 33755.39 2.79 17085.88 88888.00 2015-07-04 16:09:42.000 185 33755.36 2.76 17085.91 88888.00 2015-07-04 16:09:43.000 185 33755.31 2.73 17085.93 88888.00 2015-07-04 16:09:44.000 185 33755.34 2.73 17085.94 88888.00 2015-07-04 16:09:45.000 185 33755.31 2.78 17085.94 37833.42 2015-07-04 16:09:46.000 185 33755.30 2.78 17085.92 88888.00 2015-07-04 16:09:47.000 185 33755.33 2.78 17085.92 88888.00 2015-07-04 16:09:48.000 185 33755.31 2.75 17085.89 88888.00 2015-07-04 16:09:49.000 185 33755.32 2.75 17085.88 88888.00 2015-07-04 16:09:50.000 185 33755.29 2.72 17085.90 37833.25 2015-07-04 16:09:51.000 185 33755.31 2.73 17085.95 88888.00 2015-07-04 16:09:52.000 185 33755.40 2.76 17085.98 88888.00 2015-07-04 16:09:53.000 185 33755.39 2.79 17085.94 88888.00 2015-07-04 16:09:54.000 185 33755.40 2.76 17085.94 88888.00 2015-07-04 16:09:55.000 185 33755.42 2.76 17085.86 37833.35 2015-07-04 16:09:56.000 185 33755.45 2.73 17085.87 88888.00 2015-07-04 16:09:57.000 185 33755.45 2.69 17085.90 88888.00 2015-07-04 16:09:58.000 185 33755.49 2.67 17085.92 88888.00 2015-07-04 16:09:59.000 185 33755.48 2.66 17085.90 88888.00 2015-07-04 16:10:00.000 185 33755.50 2.64 17085.91 37833.36 2015-07-04 16:10:01.000 185 33755.51 2.66 17085.91 88888.00 2015-07-04 16:10:02.000 185 33755.48 2.71 17085.89 88888.00 2015-07-04 16:10:03.000 185 33755.52 2.66 17085.92 88888.00 2015-07-04 16:10:04.000 185 33755.53 2.65 17085.93 88888.00 2015-07-04 16:10:05.000 185 33755.53 2.63 17085.88 37833.54 2015-07-04 16:10:06.000 185 33755.54 2.63 17085.88 88888.00 2015-07-04 16:10:07.000 185 33755.54 2.61 17085.88 88888.00 2015-07-04 16:10:08.000 185 33755.58 2.60 17085.85 88888.00 2015-07-04 16:10:09.000 185 33755.64 2.62 17085.85 88888.00 2015-07-04 16:10:10.000 185 33755.62 2.62 17085.87 37833.45 2015-07-04 16:10:11.000 185 33755.64 2.63 17085.88 88888.00 2015-07-04 16:10:12.000 185 33755.71 2.60 17085.91 88888.00 2015-07-04 16:10:13.000 185 33755.73 2.60 17085.89 88888.00 2015-07-04 16:10:14.000 185 33755.72 2.64 17085.89 88888.00 2015-07-04 16:10:15.000 185 33755.71 2.64 17085.84 37833.61 2015-07-04 16:10:16.000 185 33755.75 2.65 17085.84 88888.00 2015-07-04 16:10:17.000 185 33755.80 2.63 17085.83 88888.00 2015-07-04 16:10:18.000 185 33755.80 2.65 17085.84 88888.00 2015-07-04 16:10:19.000 185 33755.82 2.66 17085.81 88888.00 2015-07-04 16:10:20.000 185 33755.85 2.59 17085.83 37833.60 2015-07-04 16:10:21.000 185 33755.87 2.55 17085.84 88888.00 2015-07-04 16:10:22.000 185 33755.91 2.51 17085.85 88888.00 2015-07-04 16:10:23.000 185 33755.92 2.45 17085.80 88888.00 2015-07-04 16:10:24.000 185 33755.94 2.46 17085.76 88888.00 2015-07-04 16:10:25.000 185 33755.93 2.44 17085.75 37833.67 2015-07-04 16:10:26.000 185 33755.97 2.43 17085.80 88888.00 2015-07-04 16:10:27.000 185 33755.97 2.44 17085.82 88888.00 2015-07-04 16:10:28.000 185 33755.95 2.45 17085.80 88888.00 2015-07-04 16:10:29.000 185 33755.99 2.44 17085.81 88888.00 2015-07-04 16:10:30.000 185 33756.01 2.43 17085.83 37833.84 2015-07-04 16:10:31.000 185 33756.02 2.41 17085.85 88888.00 2015-07-04 16:10:32.000 185 33756.06 2.42 17085.83 88888.00 2015-07-04 16:10:33.000 185 33756.09 2.36 17085.85 88888.00 2015-07-04 16:10:34.000 185 33756.10 2.38 17085.83 88888.00 2015-07-04 16:10:35.000 185 33756.09 2.37 17085.88 37833.87 2015-07-04 16:10:36.000 185 33756.10 2.35 17085.85 88888.00 2015-07-04 16:10:37.000 185 33756.11 2.31 17085.82 88888.00 2015-07-04 16:10:38.000 185 33756.10 2.30 17085.81 88888.00 2015-07-04 16:10:39.000 185 33756.12 2.26 17085.79 88888.00 2015-07-04 16:10:40.000 185 33756.14 2.26 17085.82 37833.96 2015-07-04 16:10:41.000 185 33756.12 2.26 17085.84 88888.00 2015-07-04 16:10:42.000 185 33756.13 2.27 17085.83 88888.00 2015-07-04 16:10:43.000 185 33756.11 2.21 17085.82 88888.00 2015-07-04 16:10:44.000 185 33756.16 2.23 17085.79 88888.00 2015-07-04 16:10:45.000 185 33756.18 2.25 17085.80 37834.12 2015-07-04 16:10:46.000 185 33756.23 2.26 17085.83 88888.00 2015-07-04 16:10:47.000 185 33756.23 2.25 17085.83 88888.00 2015-07-04 16:10:48.000 185 33756.26 2.23 17085.82 88888.00 2015-07-04 16:10:49.000 185 33756.26 2.19 17085.81 88888.00 2015-07-04 16:10:50.000 185 33756.24 2.13 17085.78 37834.14 2015-07-04 16:10:51.000 185 33756.27 2.14 17085.76 88888.00 2015-07-04 16:10:52.000 185 33756.22 2.12 17085.76 88888.00 2015-07-04 16:10:53.000 185 33756.19 2.09 17085.79 88888.00 2015-07-04 16:10:54.000 185 33756.21 2.09 17085.80 88888.00 2015-07-04 16:10:55.000 185 33756.29 1.94 17085.79 37834.17 2015-07-04 16:10:56.000 185 33756.29 1.90 17085.76 88888.00 2015-07-04 16:10:57.000 185 33756.27 1.93 17085.80 88888.00 2015-07-04 16:10:58.000 185 33756.32 1.99 17085.81 88888.00 2015-07-04 16:10:59.000 185 33756.34 1.96 17085.82 88888.00 2015-07-04 16:11:00.000 185 33756.30 1.85 17085.80 37834.26 2015-07-04 16:11:01.000 185 33756.35 1.82 17085.82 88888.00 2015-07-04 16:11:02.000 185 33756.36 1.78 17085.84 88888.00 2015-07-04 16:11:03.000 185 33756.38 1.76 17085.83 88888.00 2015-07-04 16:11:04.000 185 33756.41 1.74 17085.80 88888.00 2015-07-04 16:11:05.000 185 33756.41 1.73 17085.82 37834.20 2015-07-04 16:11:06.000 185 33756.41 1.72 17085.85 88888.00 2015-07-04 16:11:07.000 185 33756.42 1.67 17085.80 88888.00 2015-07-04 16:11:08.000 185 33756.40 1.64 17085.79 88888.00 2015-07-04 16:11:09.000 185 33756.39 1.64 17085.79 88888.00 2015-07-04 16:11:10.000 185 33756.37 1.61 17085.79 37834.31 2015-07-04 16:11:11.000 185 33756.37 1.62 17085.77 88888.00 2015-07-04 16:11:12.000 185 33756.38 1.56 17085.80 88888.00 2015-07-04 16:11:13.000 185 33756.38 1.56 17085.81 88888.00 2015-07-04 16:11:14.000 185 33756.42 1.55 17085.77 88888.00 2015-07-04 16:11:15.000 185 33756.44 1.55 17085.77 37834.29 2015-07-04 16:11:16.000 185 33756.43 1.58 17085.80 88888.00 2015-07-04 16:11:17.000 185 33756.41 1.58 17085.85 88888.00 2015-07-04 16:11:18.000 185 33756.40 1.51 17085.87 88888.00 2015-07-04 16:11:19.000 185 33756.38 1.47 17085.87 88888.00 2015-07-04 16:11:20.000 185 33756.38 1.48 17085.86 37834.31 2015-07-04 16:11:21.000 185 33756.36 1.43 17085.86 88888.00 2015-07-04 16:11:22.000 185 33756.38 1.45 17085.87 88888.00 2015-07-04 16:11:23.000 185 33756.35 1.42 17085.87 88888.00 2015-07-04 16:11:24.000 185 33756.35 1.42 17085.87 88888.00 2015-07-04 16:11:25.000 185 33756.31 1.46 17085.87 37834.33 2015-07-04 16:11:26.000 185 33756.32 1.44 17085.88 88888.00 2015-07-04 16:11:27.000 185 33756.31 1.41 17085.85 88888.00 2015-07-04 16:11:28.000 185 33756.30 1.42 17085.87 88888.00 2015-07-04 16:11:29.000 185 33756.27 1.41 17085.88 88888.00 2015-07-04 16:11:30.000 185 33756.27 1.41 17085.87 37834.33 2015-07-04 16:11:31.000 185 33756.24 1.39 17085.89 88888.00 2015-07-04 16:11:32.000 185 33756.25 1.41 17085.92 88888.00 2015-07-04 16:11:33.000 185 33756.23 1.45 17085.90 88888.00 2015-07-04 16:11:34.000 185 33756.23 1.47 17085.91 88888.00 2015-07-04 16:11:35.000 185 33756.25 1.44 17085.94 37834.21 2015-07-04 16:11:36.000 185 33756.19 1.39 17085.96 88888.00 2015-07-04 16:11:37.000 185 33756.16 1.39 17086.02 88888.00 2015-07-04 16:11:38.000 185 33756.11 1.45 17085.98 88888.00 2015-07-04 16:11:39.000 185 33756.09 1.43 17085.97 88888.00 2015-07-04 16:11:40.000 185 33756.09 1.44 17085.94 37834.15 2015-07-04 16:11:41.000 185 33756.06 1.56 17085.91 88888.00 2015-07-04 16:11:42.000 185 33756.07 1.58 17085.90 88888.00 2015-07-04 16:11:43.000 185 33756.04 1.61 17085.94 88888.00 2015-07-04 16:11:44.000 185 33756.02 1.62 17085.95 88888.00 2015-07-04 16:11:45.000 185 33755.99 1.63 17085.92 37834.01 2015-07-04 16:11:46.000 185 33755.98 1.62 17085.95 88888.00 2015-07-04 16:11:47.000 185 33755.96 1.61 17085.98 88888.00 2015-07-04 16:11:48.000 185 33755.95 1.65 17085.98 88888.00 2015-07-04 16:11:49.000 185 33755.92 1.63 17085.98 88888.00 2015-07-04 16:11:50.000 185 33755.91 1.59 17085.97 37834.03 2015-07-04 16:11:51.000 185 33755.89 1.59 17086.03 88888.00 2015-07-04 16:11:52.000 185 33755.86 1.63 17086.03 88888.00 2015-07-04 16:11:53.000 185 33755.88 1.59 17086.03 88888.00 2015-07-04 16:11:54.000 185 33755.83 1.60 17086.03 88888.00 2015-07-04 16:11:55.000 185 33755.83 1.64 17086.03 37833.92 2015-07-04 16:11:56.000 185 33755.83 1.64 17086.01 88888.00 2015-07-04 16:11:57.000 185 33755.82 1.63 17086.06 88888.00 2015-07-04 16:11:58.000 185 33755.80 1.65 17086.08 88888.00 2015-07-04 16:11:59.000 185 33755.75 1.70 17086.11 88888.00 2015-07-04 16:12:00.000 185 33755.72 1.68 17086.13 37833.80 2015-07-04 16:12:01.000 185 33755.69 1.66 17086.12 88888.00 2015-07-04 16:12:02.000 185 33755.71 1.66 17086.11 88888.00 2015-07-04 16:12:03.000 185 33755.70 1.64 17086.07 88888.00 2015-07-04 16:12:04.000 185 33755.66 1.66 17086.10 88888.00 2015-07-04 16:12:05.000 185 33755.66 1.67 17086.10 37833.73 2015-07-04 16:12:06.000 185 33755.66 1.71 17086.10 88888.00 2015-07-04 16:12:07.000 185 33755.65 1.70 17086.08 88888.00 2015-07-04 16:12:08.000 185 33755.63 1.70 17086.09 88888.00 2015-07-04 16:12:09.000 185 33755.67 1.72 17086.11 88888.00 2015-07-04 16:12:10.000 185 33755.66 1.74 17086.08 37833.77 2015-07-04 16:12:11.000 185 33755.66 1.77 17086.07 88888.00 2015-07-04 16:12:12.000 185 33755.63 1.72 17086.06 88888.00 2015-07-04 16:12:13.000 185 33755.64 1.71 17086.06 88888.00 2015-07-04 16:12:14.000 185 33755.69 1.72 17086.08 88888.00 2015-07-04 16:12:15.000 185 33755.66 1.75 17086.05 37833.71 2015-07-04 16:12:16.000 185 33755.65 1.74 17086.06 88888.00 2015-07-04 16:12:17.000 185 33755.70 1.70 17086.03 88888.00 2015-07-04 16:12:18.000 185 33755.71 1.73 17086.05 88888.00 2015-07-04 16:12:19.000 185 33755.70 1.73 17086.05 88888.00 2015-07-04 16:12:20.000 185 33755.73 1.72 17086.05 37833.78 2015-07-04 16:12:21.000 185 33755.73 1.73 17086.05 88888.00 2015-07-04 16:12:22.000 185 33755.74 1.70 17086.08 88888.00 2015-07-04 16:12:23.000 185 33755.70 1.69 17086.10 88888.00 2015-07-04 16:12:24.000 185 33755.73 1.64 17086.10 88888.00 2015-07-04 16:12:25.000 185 33755.79 1.60 17086.06 37833.68 2015-07-04 16:12:26.000 185 33755.80 1.62 17086.06 88888.00 2015-07-04 16:12:27.000 185 33755.78 1.62 17086.08 88888.00 2015-07-04 16:12:28.000 185 33755.77 1.60 17086.06 88888.00 2015-07-04 16:12:29.000 185 33755.81 1.56 17086.05 88888.00 2015-07-04 16:12:30.000 185 33755.83 1.54 17086.05 37833.89 2015-07-04 16:12:31.000 185 33755.87 1.56 17086.06 88888.00 2015-07-04 16:12:32.000 185 33755.92 1.61 17086.08 88888.00 2015-07-04 16:12:33.000 185 33755.96 1.62 17086.09 88888.00 2015-07-04 16:12:34.000 185 33755.91 1.57 17086.07 88888.00 2015-07-04 16:12:35.000 185 33755.96 1.59 17086.07 37833.87 2015-07-04 16:12:36.000 185 33755.96 1.56 17086.07 88888.00 2015-07-04 16:12:37.000 185 33756.00 1.54 17086.09 88888.00 2015-07-04 16:12:38.000 185 33756.04 1.55 17086.10 88888.00 2015-07-04 16:12:39.000 185 33756.09 1.52 17086.12 88888.00 2015-07-04 16:12:40.000 185 33756.11 1.52 17086.08 37834.00 2015-07-04 16:12:41.000 185 33756.13 1.51 17086.08 88888.00 2015-07-04 16:12:42.000 185 33756.11 1.49 17086.08 88888.00 2015-07-04 16:12:43.000 185 33756.16 1.49 17086.08 88888.00 2015-07-04 16:12:44.000 185 33756.18 1.52 17086.08 88888.00 2015-07-04 16:12:45.000 185 33756.17 1.49 17086.08 37834.11 2015-07-04 16:12:46.000 185 33756.19 1.48 17086.06 88888.00 2015-07-04 16:12:47.000 185 33756.22 1.40 17086.04 88888.00 2015-07-04 16:12:48.000 185 33756.24 1.37 17086.03 88888.00 2015-07-04 16:12:49.000 185 33756.22 1.37 17086.02 88888.00 2015-07-04 16:12:50.000 185 33756.27 1.34 17086.04 37834.22 2015-07-04 16:12:51.000 185 33756.26 1.31 17086.02 88888.00 2015-07-04 16:12:52.000 185 33756.27 1.28 17086.02 88888.00 2015-07-04 16:12:53.000 185 33756.26 1.28 17086.08 88888.00 2015-07-04 16:12:54.000 185 33756.25 1.23 17086.05 88888.00 2015-07-04 16:12:55.000 185 33756.29 1.19 17086.04 37834.26 2015-07-04 16:12:56.000 185 33756.36 1.19 17086.03 88888.00 2015-07-04 16:12:57.000 185 33756.38 1.17 17086.01 88888.00 2015-07-04 16:12:58.000 185 33756.36 1.14 17086.00 88888.00 2015-07-04 16:12:59.000 185 33756.39 1.13 17086.03 88888.00 2015-07-04 16:13:00.000 185 33756.45 1.12 17086.05 37834.33 2015-07-04 16:13:01.000 185 33756.46 1.12 17086.04 88888.00 2015-07-04 16:13:02.000 185 33756.47 1.08 17086.04 88888.00 2015-07-04 16:13:03.000 185 33756.48 1.06 17086.05 88888.00 2015-07-04 16:13:04.000 185 33756.51 1.03 17086.02 88888.00 2015-07-04 16:13:05.000 185 33756.56 1.00 17086.03 37834.43 2015-07-04 16:13:06.000 185 33756.57 1.00 17086.05 88888.00 2015-07-04 16:13:07.000 185 33756.52 0.90 17086.03 88888.00 2015-07-04 16:13:08.000 185 33756.53 0.84 17086.05 88888.00 2015-07-04 16:13:09.000 185 33756.55 0.83 17086.04 88888.00 2015-07-04 16:13:10.000 185 33756.52 0.81 17086.02 37834.51 2015-07-04 16:13:11.000 185 33756.50 0.78 17086.03 88888.00 2015-07-04 16:13:12.000 185 33756.47 0.73 17086.00 88888.00 2015-07-04 16:13:13.000 185 33756.44 0.72 17085.98 88888.00 2015-07-04 16:13:14.000 185 33756.42 0.70 17086.06 88888.00 2015-07-04 16:13:15.000 185 33756.42 0.69 17086.06 37834.48 2015-07-04 16:13:16.000 185 33756.44 0.72 17086.07 88888.00 2015-07-04 16:13:17.000 185 33756.43 0.67 17086.04 88888.00 2015-07-04 16:13:18.000 185 33756.42 0.66 17086.06 88888.00 2015-07-04 16:13:19.000 185 33756.44 0.69 17086.02 88888.00 2015-07-04 16:13:20.000 185 33756.44 0.67 17086.08 37834.40 2015-07-04 16:13:21.000 185 33756.43 0.66 17086.08 88888.00 2015-07-04 16:13:22.000 185 33756.41 0.68 17086.11 88888.00 2015-07-04 16:13:23.000 185 33756.43 0.73 17086.10 88888.00 2015-07-04 16:13:24.000 185 33756.46 0.70 17086.09 88888.00 2015-07-04 16:13:25.000 185 33756.46 0.65 17086.08 37834.45 2015-07-04 16:13:26.000 185 33756.47 0.65 17086.09 88888.00 2015-07-04 16:13:27.000 185 33756.43 0.66 17086.11 88888.00 2015-07-04 16:13:28.000 185 33756.40 0.65 17086.17 88888.00 2015-07-04 16:13:29.000 185 33756.39 0.65 17086.23 88888.00 2015-07-04 16:13:30.000 185 33756.37 0.61 17086.16 37834.40 2015-07-04 16:13:31.000 185 33756.35 0.55 17086.14 88888.00 2015-07-04 16:13:32.000 185 33756.32 0.55 17086.11 88888.00 2015-07-04 16:13:33.000 185 33756.32 0.57 17086.12 88888.00 2015-07-04 16:13:34.000 185 33756.35 0.59 17086.14 88888.00 2015-07-04 16:13:35.000 185 33756.28 0.56 17086.16 37834.30 2015-07-04 16:13:36.000 185 33756.29 0.58 17086.21 88888.00 2015-07-04 16:13:37.000 185 33756.25 0.55 17086.20 88888.00 2015-07-04 16:13:38.000 185 33756.22 0.60 17086.20 88888.00 2015-07-04 16:13:39.000 185 33756.21 0.61 17086.24 88888.00 2015-07-04 16:13:40.000 185 33756.24 0.61 17086.21 37834.20 2015-07-04 16:13:41.000 185 33756.27 0.60 17086.23 88888.00 2015-07-04 16:13:42.000 185 33756.29 0.61 17086.19 88888.00 2015-07-04 16:13:43.000 185 33756.24 0.60 17086.12 88888.00 2015-07-04 16:13:44.000 185 33756.20 0.61 17086.14 88888.00 2015-07-04 16:13:45.000 185 33756.17 0.60 17086.17 37834.15 2015-07-04 16:13:46.000 185 33756.16 0.61 17086.17 88888.00 2015-07-04 16:13:47.000 185 33756.14 0.62 17086.17 88888.00 2015-07-04 16:13:48.000 185 33756.14 0.62 17086.19 88888.00 2015-07-04 16:13:49.000 185 33756.11 0.63 17086.20 88888.00 2015-07-04 16:13:50.000 185 33756.06 0.60 17086.18 37834.15 2015-07-04 16:13:51.000 185 33756.04 0.56 17086.15 88888.00 2015-07-04 16:13:52.000 185 33756.01 0.60 17086.16 88888.00 2015-07-04 16:13:53.000 185 33756.02 0.57 17086.17 88888.00 2015-07-04 16:13:54.000 185 33756.02 0.51 17086.19 88888.00 2015-07-04 16:13:55.000 185 33756.03 0.54 17086.21 37834.03 2015-07-04 16:13:56.000 185 33756.06 0.59 17086.18 88888.00 2015-07-04 16:13:57.000 185 33756.03 0.60 17086.23 88888.00 2015-07-04 16:13:58.000 185 33756.00 0.59 17086.22 88888.00 2015-07-04 16:13:59.000 185 33755.96 0.61 17086.17 88888.00 2015-07-04 16:14:00.000 185 33755.91 0.64 17086.16 37833.99 2015-07-04 16:14:01.000 185 33755.90 0.63 17086.17 88888.00 2015-07-04 16:14:02.000 185 33755.92 0.59 17086.20 88888.00 2015-07-04 16:14:03.000 185 33755.88 0.56 17086.21 88888.00 2015-07-04 16:14:04.000 185 33755.84 0.53 17086.24 88888.00 2015-07-04 16:14:05.000 185 33755.84 0.52 17086.25 37833.93 2015-07-04 16:14:06.000 185 33755.90 0.55 17086.22 88888.00 2015-07-04 16:14:07.000 185 33755.87 0.57 17086.23 88888.00 2015-07-04 16:14:08.000 185 33755.87 0.53 17086.26 88888.00 2015-07-04 16:14:09.000 185 33755.80 0.49 17086.20 88888.00 2015-07-04 16:14:10.000 185 33755.77 0.48 17086.19 37833.95 2015-07-04 16:14:11.000 185 33755.70 0.46 17086.21 88888.00 2015-07-04 16:14:12.000 185 33755.71 0.49 17086.21 88888.00 2015-07-04 16:14:13.000 185 33755.73 0.54 17086.21 88888.00 2015-07-04 16:14:14.000 185 33755.73 0.53 17086.18 88888.00 2015-07-04 16:14:15.000 185 33755.71 0.47 17086.18 37833.81 2015-07-04 16:14:16.000 185 33755.69 0.49 17086.20 88888.00 2015-07-04 16:14:17.000 185 33755.70 0.49 17086.21 88888.00 2015-07-04 16:14:18.000 185 33755.67 0.48 17086.24 88888.00 2015-07-04 16:14:19.000 185 33755.63 0.49 17086.26 88888.00 2015-07-04 16:14:20.000 185 33755.66 0.52 17086.28 37833.72 2015-07-04 16:14:21.000 185 33755.64 0.52 17086.26 88888.00 2015-07-04 16:14:22.000 185 33755.63 0.54 17086.22 88888.00 2015-07-04 16:14:23.000 185 33755.58 0.50 17086.24 88888.00 2015-07-04 16:14:24.000 185 33755.56 0.49 17086.25 88888.00 2015-07-04 16:14:25.000 185 33755.52 0.52 17086.25 37833.68 2015-07-04 16:14:26.000 185 33755.47 0.50 17086.25 88888.00 2015-07-04 16:14:27.000 185 33755.50 0.47 17086.20 88888.00 2015-07-04 16:14:28.000 185 33755.50 0.45 17086.19 88888.00 2015-07-04 16:14:29.000 185 33755.49 0.43 17086.22 88888.00 2015-07-04 16:14:30.000 185 33755.47 0.41 17086.22 37833.72 2015-07-04 16:14:31.000 185 33755.50 0.41 17086.24 88888.00 2015-07-04 16:14:32.000 185 33755.48 0.42 17086.23 88888.00 2015-07-04 16:14:33.000 185 33755.47 0.43 17086.26 88888.00 2015-07-04 16:14:34.000 185 33755.46 0.42 17086.24 88888.00 2015-07-04 16:14:35.000 185 33755.45 0.41 17086.25 37833.64 2015-07-04 16:14:36.000 185 33755.44 0.38 17086.28 88888.00 2015-07-04 16:14:37.000 185 33755.45 0.34 17086.27 88888.00 2015-07-04 16:14:38.000 185 33755.41 0.34 17086.29 88888.00 2015-07-04 16:14:39.000 185 33755.39 0.37 17086.29 88888.00 2015-07-04 16:14:40.000 185 33755.39 0.36 17086.29 37833.49 2015-07-04 16:14:41.000 185 33755.39 0.35 17086.28 88888.00 2015-07-04 16:14:42.000 185 33755.43 0.35 17086.29 88888.00 2015-07-04 16:14:43.000 185 33755.42 0.36 17086.30 88888.00 2015-07-04 16:14:44.000 185 33755.40 0.35 17086.32 88888.00 2015-07-04 16:14:45.000 185 33755.36 0.30 17086.29 37833.53 2015-07-04 16:14:46.000 185 33755.38 0.31 17086.31 88888.00 2015-07-04 16:14:47.000 185 33755.40 0.28 17086.26 88888.00 2015-07-04 16:14:48.000 185 33755.38 0.24 17086.25 88888.00 2015-07-04 16:14:49.000 185 33755.40 0.18 17086.25 88888.00 2015-07-04 16:14:50.000 185 33755.42 0.19 17086.26 37833.61 2015-07-04 16:14:51.000 185 33755.44 0.19 17086.32 88888.00 2015-07-04 16:14:52.000 185 33755.49 0.17 17086.31 88888.00 2015-07-04 16:14:53.000 185 33755.43 0.17 17086.30 88888.00 2015-07-04 16:14:54.000 185 33755.43 0.17 17086.28 88888.00 2015-07-04 16:14:55.000 185 33755.45 0.16 17086.26 37833.56 2015-07-04 16:14:56.000 185 33755.45 0.19 17086.29 88888.00 2015-07-04 16:14:57.000 185 33755.48 0.13 17086.34 88888.00 2015-07-04 16:14:58.000 185 33755.48 0.11 17086.35 88888.00 2015-07-04 16:14:59.000 185 33755.45 0.07 17086.32 88888.00 2015-07-04 16:15:00.000 185 33755.44 0.08 17086.30 37833.56 2015-07-04 16:15:01.000 185 33755.47 0.09 17086.31 88888.00 2015-07-04 16:15:02.000 185 33755.43 0.08 17086.31 88888.00 2015-07-04 16:15:03.000 185 33755.40 0.08 17086.26 88888.00 2015-07-04 16:15:04.000 185 33755.37 0.08 17086.29 88888.00 2015-07-04 16:15:05.000 185 33755.33 0.06 17086.26 37833.57 2015-07-04 16:15:06.000 185 33755.40 0.03 17086.25 88888.00 2015-07-04 16:15:07.000 185 33755.40 0.06 17086.30 88888.00 2015-07-04 16:15:08.000 185 33755.40 0.07 17086.31 88888.00 2015-07-04 16:15:09.000 185 33755.40 0.04 17086.30 88888.00 2015-07-04 16:15:10.000 185 33755.40 0.03 17086.29 37833.56 2015-07-04 16:15:11.000 185 33755.45 0.11 17086.31 88888.00 2015-07-04 16:15:12.000 185 33755.44 0.04 17086.32 88888.00 2015-07-04 16:15:13.000 185 33755.41 -0.00 17086.32 88888.00 2015-07-04 16:15:14.000 185 33755.44 0.01 17086.31 88888.00 2015-07-04 16:15:15.000 185 33755.42 -0.02 17086.34 37833.65 2015-07-04 16:15:16.000 185 33755.46 -0.10 17086.33 88888.00 2015-07-04 16:15:17.000 185 33755.46 -0.16 17086.28 88888.00 2015-07-04 16:15:18.000 185 33755.46 -0.15 17086.29 88888.00 2015-07-04 16:15:19.000 185 33755.47 -0.09 17086.32 88888.00 2015-07-04 16:15:20.000 185 33755.48 -0.06 17086.32 37833.62 2015-07-04 16:15:21.000 185 33755.45 -0.06 17086.34 88888.00 2015-07-04 16:15:22.000 185 33755.49 -0.09 17086.35 88888.00 2015-07-04 16:15:23.000 185 33755.49 -0.13 17086.34 88888.00 2015-07-04 16:15:24.000 185 33755.49 -0.12 17086.33 88888.00 2015-07-04 16:15:25.000 185 33755.53 -0.14 17086.35 37833.65 2015-07-04 16:15:26.000 185 33755.54 -0.12 17086.37 88888.00 2015-07-04 16:15:27.000 185 33755.53 -0.14 17086.33 88888.00 2015-07-04 16:15:28.000 185 33755.58 -0.14 17086.29 88888.00 2015-07-04 16:15:29.000 185 33755.58 -0.16 17086.31 88888.00 2015-07-04 16:15:30.000 185 33755.57 -0.13 17086.33 37833.79 2015-07-04 16:15:31.000 185 33755.57 -0.13 17086.30 88888.00 2015-07-04 16:15:32.000 185 33755.53 -0.24 17086.35 88888.00 2015-07-04 16:15:33.000 185 33755.57 -0.23 17086.34 88888.00 2015-07-04 16:15:34.000 185 33755.61 -0.15 17086.32 88888.00 2015-07-04 16:15:35.000 185 33755.63 -0.13 17086.32 37833.76 2015-07-04 16:15:36.000 185 33755.63 -0.19 17086.37 88888.00 2015-07-04 16:15:37.000 185 33755.66 -0.19 17086.37 88888.00 2015-07-04 16:15:38.000 185 33755.64 -0.22 17086.38 88888.00 2015-07-04 16:15:39.000 185 33755.62 -0.23 17086.38 88888.00 2015-07-04 16:15:40.000 185 33755.61 -0.25 17086.38 37833.80 2015-07-04 16:15:41.000 185 33755.61 -0.29 17086.36 88888.00 2015-07-04 16:15:42.000 185 33755.63 -0.23 17086.35 88888.00 2015-07-04 16:15:43.000 185 33755.59 -0.23 17086.34 88888.00 2015-07-04 16:15:44.000 185 33755.57 -0.21 17086.36 88888.00 2015-07-04 16:15:45.000 185 33755.54 -0.19 17086.35 37833.87 2015-07-04 16:15:46.000 185 33755.54 -0.21 17086.35 88888.00 2015-07-04 16:15:47.000 185 33755.51 -0.21 17086.35 88888.00 2015-07-04 16:15:48.000 185 33755.50 -0.23 17086.32 88888.00 2015-07-04 16:15:49.000 185 33755.53 -0.27 17086.37 88888.00 2015-07-04 16:15:50.000 185 33755.50 -0.26 17086.35 37833.80 2015-07-04 16:15:51.000 185 33755.48 -0.27 17086.32 88888.00 2015-07-04 16:15:52.000 185 33755.45 -0.27 17086.31 88888.00 2015-07-04 16:15:53.000 185 33755.44 -0.21 17086.35 88888.00 2015-07-04 16:15:54.000 185 33755.49 -0.23 17086.37 88888.00 2015-07-04 16:15:55.000 185 33755.47 -0.24 17086.34 37833.83 2015-07-04 16:15:56.000 185 33755.44 -0.26 17086.31 88888.00 2015-07-04 16:15:57.000 185 33755.45 -0.29 17086.34 88888.00 2015-07-04 16:15:58.000 185 33755.44 -0.29 17086.35 88888.00 2015-07-04 16:15:59.000 185 33755.46 -0.29 17086.35 88888.00 2015-07-04 16:16:00.000 185 33755.47 -0.31 17086.36 37833.71 2015-07-04 16:16:01.000 185 33755.47 -0.31 17086.36 88888.00 2015-07-04 16:16:02.000 185 33755.48 -0.31 17086.34 88888.00 2015-07-04 16:16:03.000 185 33755.47 -0.37 17086.31 88888.00 2015-07-04 16:16:04.000 185 33755.48 -0.38 17086.31 88888.00 2015-07-04 16:16:05.000 185 33755.51 -0.37 17086.30 37833.70 2015-07-04 16:16:06.000 185 33755.53 -0.38 17086.29 88888.00 2015-07-04 16:16:07.000 185 33755.45 -0.42 17086.35 88888.00 2015-07-04 16:16:08.000 185 33755.48 -0.36 17086.34 88888.00 2015-07-04 16:16:09.000 185 33755.51 -0.36 17086.33 88888.00 2015-07-04 16:16:10.000 185 33755.52 -0.39 17086.35 37833.82 2015-07-04 16:16:11.000 185 33755.51 -0.43 17086.32 88888.00 2015-07-04 16:16:12.000 185 33755.46 -0.44 17086.32 88888.00 2015-07-04 16:16:13.000 185 33755.43 -0.47 17086.32 88888.00 2015-07-04 16:16:14.000 185 33755.43 -0.46 17086.31 88888.00 2015-07-04 16:16:15.000 185 33755.41 -0.54 17086.34 37833.67 2015-07-04 16:16:16.000 185 33755.43 -0.51 17086.32 88888.00 2015-07-04 16:16:17.000 185 33755.46 -0.49 17086.33 88888.00 2015-07-04 16:16:18.000 185 33755.45 -0.52 17086.36 88888.00 2015-07-04 16:16:19.000 185 33755.44 -0.51 17086.38 88888.00 2015-07-04 16:16:20.000 185 33755.43 -0.52 17086.41 37833.74 2015-07-04 16:16:21.000 185 33755.42 -0.55 17086.39 88888.00 2015-07-04 16:16:22.000 185 33755.43 -0.55 17086.37 88888.00 2015-07-04 16:16:23.000 185 33755.43 -0.54 17086.38 88888.00 2015-07-04 16:16:24.000 185 33755.44 -0.55 17086.32 88888.00 2015-07-04 16:16:25.000 185 33755.45 -0.60 17086.32 37833.64 2015-07-04 16:16:26.000 185 33755.47 -0.57 17086.36 88888.00 2015-07-04 16:16:27.000 185 33755.45 -0.54 17086.32 88888.00 2015-07-04 16:16:28.000 185 33755.47 -0.53 17086.32 88888.00 2015-07-04 16:16:29.000 185 33755.47 -0.56 17086.31 88888.00 2015-07-04 16:16:30.000 185 33755.49 -0.59 17086.30 37833.71 2015-07-04 16:16:31.000 185 33755.50 -0.49 17086.31 88888.00 2015-07-04 16:16:32.000 185 33755.46 -0.47 17086.29 88888.00 2015-07-04 16:16:33.000 185 33755.46 -0.47 17086.32 88888.00 2015-07-04 16:16:34.000 185 33755.51 -0.49 17086.37 88888.00 2015-07-04 16:16:35.000 185 33755.47 -0.52 17086.35 37833.80 2015-07-04 16:16:36.000 185 33755.51 -0.52 17086.38 88888.00 2015-07-04 16:16:37.000 185 33755.53 -0.52 17086.36 88888.00 2015-07-04 16:16:38.000 185 33755.54 -0.49 17086.35 88888.00 2015-07-04 16:16:39.000 185 33755.54 -0.52 17086.39 88888.00 2015-07-04 16:16:40.000 185 33755.55 -0.50 17086.40 37833.70 2015-07-04 16:16:41.000 185 33755.55 -0.52 17086.38 88888.00 2015-07-04 16:16:42.000 185 33755.54 -0.49 17086.36 88888.00 2015-07-04 16:16:43.000 185 33755.56 -0.52 17086.37 88888.00 2015-07-04 16:16:44.000 185 33755.62 -0.57 17086.39 88888.00 2015-07-04 16:16:45.000 185 33755.60 -0.64 17086.39 37833.73 2015-07-04 16:16:46.000 185 33755.60 -0.62 17086.37 88888.00 2015-07-04 16:16:47.000 185 33755.61 -0.62 17086.37 88888.00 2015-07-04 16:16:48.000 185 33755.67 -0.66 17086.35 88888.00 2015-07-04 16:16:49.000 185 33755.68 -0.67 17086.32 88888.00 2015-07-04 16:16:50.000 185 33755.69 -0.69 17086.33 37833.94 2015-07-04 16:16:51.000 185 33755.74 -0.71 17086.37 88888.00 2015-07-04 16:16:52.000 185 33755.77 -0.75 17086.37 88888.00 2015-07-04 16:16:53.000 185 33755.75 -0.78 17086.34 88888.00 2015-07-04 16:16:54.000 185 33755.77 -0.75 17086.34 88888.00 2015-07-04 16:16:55.000 185 33755.76 -0.78 17086.28 37833.98 2015-07-04 16:16:56.000 185 33755.75 -0.75 17086.27 88888.00 2015-07-04 16:16:57.000 185 33755.79 -0.78 17086.31 88888.00 2015-07-04 16:16:58.000 185 33755.80 -0.77 17086.37 88888.00 2015-07-04 16:16:59.000 185 33755.82 -0.79 17086.36 88888.00 2015-07-04 16:17:00.000 185 33755.83 -0.76 17086.34 37834.07 2015-07-04 16:17:01.000 185 33755.86 -0.78 17086.35 88888.00 2015-07-04 16:17:02.000 185 33755.90 -0.81 17086.35 88888.00 2015-07-04 16:17:03.000 185 33755.92 -0.80 17086.31 88888.00 2015-07-04 16:17:04.000 185 33755.95 -0.85 17086.32 88888.00 2015-07-04 16:17:05.000 185 33755.97 -0.86 17086.31 37834.09 2015-07-04 16:17:06.000 185 33756.01 -0.88 17086.34 88888.00 2015-07-04 16:17:07.000 185 33756.06 -0.86 17086.34 88888.00 2015-07-04 16:17:08.000 185 33756.07 -0.85 17086.32 88888.00 2015-07-04 16:17:09.000 185 33756.04 -0.88 17086.33 88888.00 2015-07-04 16:17:10.000 185 33756.04 -0.89 17086.32 37834.26 2015-07-04 16:17:11.000 185 33756.05 -0.90 17086.33 88888.00 2015-07-04 16:17:12.000 185 33756.09 -0.91 17086.32 88888.00 2015-07-04 16:17:13.000 185 33756.10 -0.94 17086.29 88888.00 2015-07-04 16:17:14.000 185 33756.13 -0.95 17086.30 88888.00 2015-07-04 16:17:15.000 185 33756.16 -0.92 17086.34 37834.30 2015-07-04 16:17:16.000 185 33756.13 -0.92 17086.31 88888.00 2015-07-04 16:17:17.000 185 33756.14 -0.91 17086.32 88888.00 2015-07-04 16:17:18.000 185 33756.20 -0.87 17086.33 88888.00 2015-07-04 16:17:19.000 185 33756.18 -0.88 17086.32 88888.00 2015-07-04 16:17:20.000 185 33756.18 -0.91 17086.31 37834.31 2015-07-04 16:17:21.000 185 33756.23 -0.91 17086.34 88888.00 2015-07-04 16:17:22.000 185 33756.24 -0.92 17086.33 88888.00 2015-07-04 16:17:23.000 185 33756.29 -0.94 17086.33 88888.00 2015-07-04 16:17:24.000 185 33756.27 -0.99 17086.30 88888.00 2015-07-04 16:17:25.000 185 33756.31 -0.95 17086.32 37834.42 2015-07-04 16:17:26.000 185 33756.34 -0.97 17086.31 88888.00 2015-07-04 16:17:27.000 185 33756.35 -0.98 17086.30 88888.00 2015-07-04 16:17:28.000 185 33756.39 -0.94 17086.33 88888.00 2015-07-04 16:17:29.000 185 33756.42 -0.94 17086.30 88888.00 2015-07-04 16:17:30.000 185 33756.42 -0.97 17086.26 37834.50 2015-07-04 16:17:31.000 185 33756.38 -0.99 17086.26 88888.00 2015-07-04 16:17:32.000 185 33756.39 -1.01 17086.32 88888.00 2015-07-04 16:17:33.000 185 33756.41 -1.02 17086.30 88888.00 2015-07-04 16:17:34.000 185 33756.47 -1.04 17086.27 88888.00 2015-07-04 16:17:35.000 185 33756.51 -1.07 17086.26 37834.56 2015-07-04 16:17:36.000 185 33756.49 -1.09 17086.30 88888.00 2015-07-04 16:17:37.000 185 33756.48 -1.08 17086.25 88888.00 2015-07-04 16:17:38.000 185 33756.48 -1.10 17086.23 88888.00 2015-07-04 16:17:39.000 185 33756.51 -1.05 17086.25 88888.00 2015-07-04 16:17:40.000 185 33756.54 -1.07 17086.30 37834.64 2015-07-04 16:17:41.000 185 33756.55 -1.05 17086.35 88888.00 2015-07-04 16:17:42.000 185 33756.54 -1.06 17086.33 88888.00 2015-07-04 16:17:43.000 185 33756.54 -1.09 17086.35 88888.00 2015-07-04 16:17:44.000 185 33756.55 -1.14 17086.35 88888.00 2015-07-04 16:17:45.000 185 33756.56 -1.11 17086.33 37834.78 2015-07-04 16:17:46.000 185 33756.59 -1.13 17086.36 88888.00 2015-07-04 16:17:47.000 185 33756.60 -1.16 17086.38 88888.00 2015-07-04 16:17:48.000 185 33756.60 -1.16 17086.31 88888.00 2015-07-04 16:17:49.000 185 33756.63 -1.12 17086.27 88888.00 2015-07-04 16:17:50.000 185 33756.66 -1.17 17086.27 37834.80 2015-07-04 16:17:51.000 185 33756.71 -1.20 17086.29 88888.00 2015-07-04 16:17:52.000 185 33756.70 -1.22 17086.28 88888.00 2015-07-04 16:17:53.000 185 33756.71 -1.21 17086.27 88888.00 2015-07-04 16:17:54.000 185 33756.76 -1.18 17086.29 88888.00 2015-07-04 16:17:55.000 185 33756.77 -1.19 17086.30 37834.89 2015-07-04 16:17:56.000 185 33756.79 -1.25 17086.32 88888.00 2015-07-04 16:17:57.000 185 33756.82 -1.24 17086.32 88888.00 2015-07-04 16:17:58.000 185 33756.82 -1.29 17086.29 88888.00 2015-07-04 16:17:59.000 185 33756.82 -1.29 17086.31 88888.00 2015-07-04 16:18:00.000 185 33756.82 -1.28 17086.30 37834.95 2015-07-04 16:18:01.000 185 33756.81 -1.32 17086.28 88888.00 2015-07-04 16:18:02.000 185 33756.86 -1.33 17086.29 88888.00 2015-07-04 16:18:03.000 185 33756.89 -1.33 17086.29 88888.00 2015-07-04 16:18:04.000 185 33756.89 -1.32 17086.28 88888.00 2015-07-04 16:18:05.000 185 33756.92 -1.31 17086.27 37834.92 2015-07-04 16:18:06.000 185 33756.93 -1.38 17086.32 88888.00 2015-07-04 16:18:07.000 185 33756.90 -1.43 17086.28 88888.00 2015-07-04 16:18:08.000 185 33756.94 -1.39 17086.31 88888.00 2015-07-04 16:18:09.000 185 33756.95 -1.41 17086.28 88888.00 2015-07-04 16:18:10.000 185 33756.95 -1.41 17086.28 37835.07 2015-07-04 16:18:11.000 185 33756.99 -1.42 17086.29 88888.00 2015-07-04 16:18:12.000 185 33757.00 -1.44 17086.28 88888.00 2015-07-04 16:18:13.000 185 33757.01 -1.45 17086.28 88888.00 2015-07-04 16:18:14.000 185 33757.02 -1.44 17086.31 88888.00 2015-07-04 16:18:15.000 185 33757.04 -1.43 17086.30 37835.17 2015-07-04 16:18:16.000 185 33757.06 -1.42 17086.30 88888.00 2015-07-04 16:18:17.000 185 33757.04 -1.45 17086.31 88888.00 2015-07-04 16:18:18.000 185 33757.04 -1.48 17086.30 88888.00 2015-07-04 16:18:19.000 185 33757.07 -1.47 17086.31 88888.00 2015-07-04 16:18:20.000 185 33757.09 -1.48 17086.30 37835.14 2015-07-04 16:18:21.000 185 33757.12 -1.47 17086.33 88888.00 2015-07-04 16:18:22.000 185 33757.16 -1.49 17086.32 88888.00 2015-07-04 16:18:23.000 185 33757.14 -1.46 17086.31 88888.00 2015-07-04 16:18:24.000 185 33757.13 -1.50 17086.30 88888.00 2015-07-04 16:18:25.000 185 33757.15 -1.50 17086.29 37835.22 2015-07-04 16:18:26.000 185 33757.11 -1.54 17086.32 88888.00 2015-07-04 16:18:27.000 185 33757.12 -1.61 17086.33 88888.00 2015-07-04 16:18:28.000 185 33757.17 -1.61 17086.30 88888.00 2015-07-04 16:18:29.000 185 33757.21 -1.55 17086.31 88888.00 2015-07-04 16:18:30.000 185 33757.25 -1.56 17086.34 37835.28 2015-07-04 16:18:31.000 185 33757.23 -1.60 17086.32 88888.00 2015-07-04 16:18:32.000 185 33757.29 -1.55 17086.29 88888.00 2015-07-04 16:18:33.000 185 33757.29 -1.54 17086.31 88888.00 2015-07-04 16:18:34.000 185 33757.23 -1.52 17086.35 88888.00 2015-07-04 16:18:35.000 185 33757.24 -1.53 17086.34 37835.32 2015-07-04 16:18:36.000 185 33757.25 -1.58 17086.38 88888.00 2015-07-04 16:18:37.000 185 33757.23 -1.56 17086.34 88888.00 2015-07-04 16:18:38.000 185 33757.26 -1.54 17086.33 88888.00 2015-07-04 16:18:39.000 185 33757.25 -1.56 17086.34 88888.00 2015-07-04 16:18:40.000 185 33757.24 -1.55 17086.34 37835.28 2015-07-04 16:18:41.000 185 33757.27 -1.55 17086.35 88888.00 2015-07-04 16:18:42.000 185 33757.24 -1.58 17086.35 88888.00 2015-07-04 16:18:43.000 185 33757.26 -1.61 17086.36 88888.00 2015-07-04 16:18:44.000 185 33757.25 -1.69 17086.35 88888.00 2015-07-04 16:18:45.000 185 33757.27 -1.68 17086.35 37835.37 2015-07-04 16:18:46.000 185 33757.30 -1.68 17086.34 88888.00 2015-07-04 16:18:47.000 185 33757.30 -1.69 17086.34 88888.00 2015-07-04 16:18:48.000 185 33757.32 -1.68 17086.37 88888.00 2015-07-04 16:18:49.000 185 33757.32 -1.66 17086.39 88888.00 2015-07-04 16:18:50.000 185 33757.32 -1.68 17086.38 37835.33 2015-07-04 16:18:51.000 185 33757.33 -1.73 17086.38 88888.00 2015-07-04 16:18:52.000 185 33757.33 -1.77 17086.40 88888.00 2015-07-04 16:18:53.000 185 33757.31 -1.78 17086.38 88888.00 2015-07-04 16:18:54.000 185 33757.30 -1.77 17086.39 88888.00 2015-07-04 16:18:55.000 185 33757.29 -1.79 17086.38 37835.33 2015-07-04 16:18:56.000 185 33757.29 -1.79 17086.38 88888.00 2015-07-04 16:18:57.000 185 33757.27 -1.76 17086.40 88888.00 2015-07-04 16:18:58.000 185 33757.27 -1.72 17086.36 88888.00 2015-07-04 16:18:59.000 185 33757.27 -1.75 17086.36 88888.00 2015-07-04 16:19:00.000 185 33757.23 -1.78 17086.41 37835.35 2015-07-04 16:19:01.000 185 33757.23 -1.83 17086.39 88888.00 2015-07-04 16:19:02.000 185 33757.20 -1.86 17086.35 88888.00 2015-07-04 16:19:03.000 185 33757.17 -1.88 17086.37 88888.00 2015-07-04 16:19:04.000 185 33757.17 -1.87 17086.39 88888.00 2015-07-04 16:19:05.000 185 33757.21 -1.86 17086.42 37835.19 2015-07-04 16:19:06.000 185 33757.20 -1.86 17086.40 88888.00 2015-07-04 16:19:07.000 185 33757.17 -1.93 17086.40 88888.00 2015-07-04 16:19:08.000 185 33757.16 -1.96 17086.43 88888.00 2015-07-04 16:19:09.000 185 33757.12 -1.99 17086.41 88888.00 2015-07-04 16:19:10.000 185 33757.17 -1.98 17086.40 37835.28 2015-07-04 16:19:11.000 185 33757.20 -2.01 17086.39 88888.00 2015-07-04 16:19:12.000 185 33757.18 -2.06 17086.39 88888.00 2015-07-04 16:19:13.000 185 33757.15 -2.08 17086.42 88888.00 2015-07-04 16:19:14.000 185 33757.15 -2.08 17086.44 88888.00 2015-07-04 16:19:15.000 185 33757.15 -2.08 17086.42 37835.30 2015-07-04 16:19:16.000 185 33757.14 -2.10 17086.42 88888.00 2015-07-04 16:19:17.000 185 33757.16 -2.12 17086.41 88888.00 2015-07-04 16:19:18.000 185 33757.17 -2.11 17086.37 88888.00 2015-07-04 16:19:19.000 185 33757.16 -2.13 17086.36 88888.00 2015-07-04 16:19:20.000 185 33757.13 -2.16 17086.38 37835.31 2015-07-04 16:19:21.000 185 33757.12 -2.26 17086.37 88888.00 2015-07-04 16:19:22.000 185 33757.15 -2.25 17086.36 88888.00 2015-07-04 16:19:23.000 185 33757.14 -2.22 17086.36 88888.00 2015-07-04 16:19:24.000 185 33757.13 -2.22 17086.37 88888.00 2015-07-04 16:19:25.000 185 33757.15 -2.21 17086.36 37835.34 2015-07-04 16:19:26.000 185 33757.15 -2.20 17086.39 88888.00 2015-07-04 16:19:27.000 185 33757.16 -2.20 17086.39 88888.00 2015-07-04 16:19:28.000 185 33757.17 -2.23 17086.41 88888.00 2015-07-04 16:19:29.000 185 33757.19 -2.18 17086.39 88888.00 2015-07-04 16:19:30.000 185 33757.16 -2.26 17086.36 37835.23 2015-07-04 16:19:31.000 185 33757.17 -2.27 17086.39 88888.00 2015-07-04 16:19:32.000 185 33757.19 -2.30 17086.41 88888.00 2015-07-04 16:19:33.000 185 33757.20 -2.33 17086.44 88888.00 2015-07-04 16:19:34.000 185 33757.17 -2.33 17086.43 88888.00 2015-07-04 16:19:35.000 185 33757.15 -2.34 17086.42 37835.29 2015-07-04 16:19:36.000 185 33757.15 -2.35 17086.47 88888.00 2015-07-04 16:19:37.000 185 33757.19 -2.30 17086.48 88888.00 2015-07-04 16:19:38.000 185 33757.18 -2.23 17086.45 88888.00 2015-07-04 16:19:39.000 185 33757.22 -2.23 17086.43 88888.00 2015-07-04 16:19:40.000 185 33757.21 -2.26 17086.45 37835.21 2015-07-04 16:19:41.000 185 33757.18 -2.24 17086.42 88888.00 2015-07-04 16:19:42.000 185 33757.19 -2.27 17086.39 88888.00 2015-07-04 16:19:43.000 185 33757.18 -2.25 17086.40 88888.00 2015-07-04 16:19:44.000 185 33757.19 -2.22 17086.42 88888.00 2015-07-04 16:19:45.000 185 33757.19 -2.24 17086.43 37835.22 2015-07-04 16:19:46.000 185 33757.16 -2.29 17086.38 88888.00 2015-07-04 16:19:47.000 185 33757.16 -2.29 17086.40 88888.00 2015-07-04 16:19:48.000 185 33757.16 -2.29 17086.40 88888.00 2015-07-04 16:19:49.000 185 33757.13 -2.32 17086.42 88888.00 2015-07-04 16:19:50.000 185 33757.15 -2.31 17086.43 37835.26 2015-07-04 16:19:51.000 185 33757.14 -2.35 17086.43 88888.00 2015-07-04 16:19:52.000 185 33757.15 -2.40 17086.43 88888.00 2015-07-04 16:19:53.000 185 33757.14 -2.44 17086.44 88888.00 2015-07-04 16:19:54.000 185 33757.17 -2.42 17086.41 88888.00 2015-07-04 16:19:55.000 185 33757.18 -2.44 17086.39 37835.28 2015-07-04 16:19:56.000 185 33757.14 -2.45 17086.37 88888.00 2015-07-04 16:19:57.000 185 33757.16 -2.44 17086.41 88888.00 2015-07-04 16:19:58.000 185 33757.15 -2.45 17086.38 88888.00 2015-07-04 16:19:59.000 185 33757.15 -2.44 17086.42 88888.00 2015-07-04 16:20:00.000 185 33757.16 -2.40 17086.40 37835.27 2015-07-04 16:20:01.000 185 33757.11 -2.39 17086.42 88888.00 2015-07-04 16:20:02.000 185 33757.15 -2.39 17086.42 88888.00 2015-07-04 16:20:03.000 185 33757.17 -2.38 17086.39 88888.00 2015-07-04 16:20:04.000 185 33757.16 -2.38 17086.38 88888.00 2015-07-04 16:20:05.000 185 33757.18 -2.39 17086.44 37835.26 2015-07-04 16:20:06.000 185 33757.17 -2.39 17086.46 88888.00 2015-07-04 16:20:07.000 185 33757.18 -2.37 17086.48 88888.00 2015-07-04 16:20:08.000 185 33757.17 -2.42 17086.50 88888.00 2015-07-04 16:20:09.000 185 33757.14 -2.47 17086.47 88888.00 2015-07-04 16:20:10.000 185 33757.17 -2.50 17086.46 37835.30 2015-07-04 16:20:11.000 185 33757.20 -2.50 17086.49 88888.00 2015-07-04 16:20:12.000 185 33757.18 -2.48 17086.46 88888.00 2015-07-04 16:20:13.000 185 33757.17 -2.51 17086.44 88888.00 2015-07-04 16:20:14.000 185 33757.17 -2.56 17086.47 88888.00 2015-07-04 16:20:15.000 185 33757.14 -2.57 17086.46 37835.24 2015-07-04 16:20:16.000 185 33757.16 -2.58 17086.44 88888.00 2015-07-04 16:20:17.000 185 33757.19 -2.56 17086.47 88888.00 2015-07-04 16:20:18.000 185 33757.19 -2.58 17086.47 88888.00 2015-07-04 16:20:19.000 185 33757.20 -2.62 17086.40 88888.00 2015-07-04 16:20:20.000 185 33757.10 -2.60 17086.44 37835.27 2015-07-04 16:20:21.000 185 33757.14 -2.63 17086.49 88888.00 2015-07-04 16:20:22.000 185 33757.20 -2.69 17086.50 88888.00 2015-07-04 16:20:23.000 185 33757.18 -2.68 17086.55 88888.00 2015-07-04 16:20:24.000 185 33757.16 -2.68 17086.51 88888.00 2015-07-04 16:20:25.000 185 33757.18 -2.66 17086.53 37835.25 2015-07-04 16:20:26.000 185 33757.16 -2.69 17086.55 88888.00 2015-07-04 16:20:27.000 185 33757.13 -2.72 17086.55 88888.00 2015-07-04 16:20:28.000 185 33757.13 -2.73 17086.56 88888.00 2015-07-04 16:20:29.000 185 33757.13 -2.73 17086.53 88888.00 2015-07-04 16:20:30.000 185 33757.17 -2.75 17086.51 37835.25 2015-07-04 16:20:31.000 185 33757.16 -2.77 17086.56 88888.00 2015-07-04 16:20:32.000 185 33757.15 -2.71 17086.59 88888.00 2015-07-04 16:20:33.000 185 33757.16 -2.71 17086.54 88888.00 2015-07-04 16:20:34.000 185 33757.15 -2.79 17086.55 88888.00 2015-07-04 16:20:35.000 185 33757.16 -2.79 17086.55 37835.27 2015-07-04 16:20:36.000 185 33757.14 -2.75 17086.58 88888.00 2015-07-04 16:20:37.000 185 33757.13 -2.77 17086.61 88888.00 2015-07-04 16:20:38.000 185 33757.12 -2.76 17086.59 88888.00 2015-07-04 16:20:39.000 185 33757.10 -2.79 17086.60 88888.00 2015-07-04 16:20:40.000 185 33757.13 -2.79 17086.59 37835.22 2015-07-04 16:20:41.000 185 33757.11 -2.78 17086.58 88888.00 2015-07-04 16:20:42.000 185 33757.12 -2.77 17086.64 88888.00 2015-07-04 16:20:43.000 185 33757.12 -2.76 17086.67 88888.00 2015-07-04 16:20:44.000 185 33757.11 -2.73 17086.64 88888.00 2015-07-04 16:20:45.000 185 33757.12 -2.71 17086.64 37835.23 2015-07-04 16:20:46.000 185 33757.09 -2.72 17086.63 88888.00 2015-07-04 16:20:47.000 185 33757.10 -2.73 17086.65 88888.00 2015-07-04 16:20:48.000 185 33757.08 -2.72 17086.63 88888.00 2015-07-04 16:20:49.000 185 33757.07 -2.75 17086.61 88888.00 2015-07-04 16:20:50.000 185 33757.07 -2.78 17086.61 37835.15 2015-07-04 16:20:51.000 185 33757.07 -2.79 17086.61 88888.00 2015-07-04 16:20:52.000 185 33757.04 -2.80 17086.59 88888.00 2015-07-04 16:20:53.000 185 33757.02 -2.75 17086.57 88888.00 2015-07-04 16:20:54.000 185 33757.04 -2.78 17086.56 88888.00 2015-07-04 16:20:55.000 185 33757.07 -2.76 17086.55 37835.20 2015-07-04 16:20:56.000 185 33757.06 -2.70 17086.55 88888.00 2015-07-04 16:20:57.000 185 33757.04 -2.72 17086.55 88888.00 2015-07-04 16:20:58.000 185 33757.04 -2.75 17086.58 88888.00 2015-07-04 16:20:59.000 185 33756.99 -2.81 17086.60 88888.00 2015-07-04 16:21:00.000 185 33757.01 -2.78 17086.62 37835.17 2015-07-04 16:21:01.000 185 33756.99 -2.77 17086.64 88888.00 2015-07-04 16:21:02.000 185 33756.94 -2.71 17086.63 88888.00 2015-07-04 16:21:03.000 185 33756.92 -2.69 17086.63 88888.00 2015-07-04 16:21:04.000 185 33756.95 -2.69 17086.60 88888.00 2015-07-04 16:21:05.000 185 33756.91 -2.76 17086.59 37835.10 2015-07-04 16:21:06.000 185 33756.91 -2.79 17086.60 88888.00 2015-07-04 16:21:07.000 185 33756.86 -2.78 17086.63 88888.00 2015-07-04 16:21:08.000 185 33756.87 -2.75 17086.65 88888.00 2015-07-04 16:21:09.000 185 33756.90 -2.73 17086.66 88888.00 2015-07-04 16:21:10.000 185 33756.88 -2.75 17086.64 37835.03 2015-07-04 16:21:11.000 185 33756.89 -2.78 17086.59 88888.00 2015-07-04 16:21:12.000 185 33756.92 -2.80 17086.60 88888.00 2015-07-04 16:21:13.000 185 33756.92 -2.83 17086.59 88888.00 2015-07-04 16:21:14.000 185 33756.85 -2.79 17086.60 88888.00 2015-07-04 16:21:15.000 185 33756.83 -2.79 17086.59 37835.06 2015-07-04 16:21:16.000 185 33756.84 -2.75 17086.65 88888.00 2015-07-04 16:21:17.000 185 33756.79 -2.77 17086.62 88888.00 2015-07-04 16:21:18.000 185 33756.78 -2.75 17086.62 88888.00 2015-07-04 16:21:19.000 185 33756.76 -2.71 17086.63 88888.00 2015-07-04 16:21:20.000 185 33756.77 -2.70 17086.65 37834.94 2015-07-04 16:21:21.000 185 33756.77 -2.70 17086.63 88888.00 2015-07-04 16:21:22.000 185 33756.74 -2.69 17086.62 88888.00 2015-07-04 16:21:23.000 185 33756.74 -2.70 17086.59 88888.00 2015-07-04 16:21:24.000 185 33756.68 -2.67 17086.63 88888.00 2015-07-04 16:21:25.000 185 33756.65 -2.62 17086.68 37834.96 2015-07-04 16:21:26.000 185 33756.67 -2.63 17086.68 88888.00 2015-07-04 16:21:27.000 185 33756.66 -2.62 17086.66 88888.00 2015-07-04 16:21:28.000 185 33756.63 -2.64 17086.65 88888.00 2015-07-04 16:21:29.000 185 33756.60 -2.66 17086.63 88888.00 2015-07-04 16:21:30.000 185 33756.63 -2.62 17086.64 37834.83 2015-07-04 16:21:31.000 185 33756.60 -2.64 17086.66 88888.00 2015-07-04 16:21:32.000 185 33756.58 -2.69 17086.66 88888.00 2015-07-04 16:21:33.000 185 33756.62 -2.69 17086.61 88888.00 2015-07-04 16:21:34.000 185 33756.56 -2.72 17086.64 88888.00 2015-07-04 16:21:35.000 185 33756.58 -2.71 17086.63 37834.86 2015-07-04 16:21:36.000 185 33756.60 -2.74 17086.63 88888.00 2015-07-04 16:21:37.000 185 33756.56 -2.75 17086.60 88888.00 2015-07-04 16:21:38.000 185 33756.52 -2.75 17086.60 88888.00 2015-07-04 16:21:39.000 185 33756.56 -2.73 17086.61 88888.00 2015-07-04 16:21:40.000 185 33756.55 -2.69 17086.65 37834.81 2015-07-04 16:21:41.000 185 33756.52 -2.68 17086.64 88888.00 2015-07-04 16:21:42.000 185 33756.49 -2.73 17086.64 88888.00 2015-07-04 16:21:43.000 185 33756.46 -2.77 17086.64 88888.00 2015-07-04 16:21:44.000 185 33756.47 -2.77 17086.60 88888.00 2015-07-04 16:21:45.000 185 33756.46 -2.76 17086.60 37834.71 2015-07-04 16:21:46.000 185 33756.44 -2.75 17086.63 88888.00 2015-07-04 16:21:47.000 185 33756.40 -2.79 17086.65 88888.00 2015-07-04 16:21:48.000 185 33756.41 -2.75 17086.67 88888.00 2015-07-04 16:21:49.000 185 33756.36 -2.67 17086.65 88888.00 2015-07-04 16:21:50.000 185 33756.34 -2.71 17086.66 37834.61 2015-07-04 16:21:51.000 185 33756.29 -2.68 17086.65 88888.00 2015-07-04 16:21:52.000 185 33756.27 -2.68 17086.69 88888.00 2015-07-04 16:21:53.000 185 33756.27 -2.69 17086.66 88888.00 2015-07-04 16:21:54.000 185 33756.26 -2.63 17086.66 88888.00 2015-07-04 16:21:55.000 185 33756.27 -2.65 17086.70 37834.58 2015-07-04 16:21:56.000 185 33756.27 -2.67 17086.71 88888.00 2015-07-04 16:21:57.000 185 33756.26 -2.64 17086.71 88888.00 2015-07-04 16:21:58.000 185 33756.22 -2.64 17086.68 88888.00 2015-07-04 16:21:59.000 185 33756.21 -2.66 17086.72 88888.00 2015-07-04 16:22:00.000 185 33756.19 -2.64 17086.73 37834.53 2015-07-04 16:22:01.000 185 33756.16 -2.60 17086.73 88888.00 2015-07-04 16:22:02.000 185 33756.16 -2.52 17086.67 88888.00 2015-07-04 16:22:03.000 185 33756.13 -2.58 17086.64 88888.00 2015-07-04 16:22:04.000 185 33756.07 -2.63 17086.69 88888.00 2015-07-04 16:22:05.000 185 33756.08 -2.62 17086.70 37834.47 2015-07-04 16:22:06.000 185 33756.06 -2.65 17086.74 88888.00 2015-07-04 16:22:07.000 185 33756.03 -2.66 17086.77 88888.00 2015-07-04 16:22:08.000 185 33756.00 -2.65 17086.77 88888.00 2015-07-04 16:22:09.000 185 33755.98 -2.67 17086.77 88888.00 2015-07-04 16:22:10.000 185 33755.96 -2.68 17086.75 37834.42 2015-07-04 16:22:11.000 185 33755.95 -2.74 17086.73 88888.00 2015-07-04 16:22:12.000 185 33755.93 -2.75 17086.75 88888.00 2015-07-04 16:22:13.000 185 33755.89 -2.73 17086.77 88888.00 2015-07-04 16:22:14.000 185 33755.85 -2.70 17086.76 88888.00 2015-07-04 16:22:15.000 185 33755.85 -2.70 17086.77 37834.34 2015-07-04 16:22:16.000 185 33755.83 -2.69 17086.77 88888.00 2015-07-04 16:22:17.000 185 33755.75 -2.66 17086.79 88888.00 2015-07-04 16:22:18.000 185 33755.74 -2.64 17086.80 88888.00 2015-07-04 16:22:19.000 185 33755.68 -2.63 17086.78 88888.00 2015-07-04 16:22:20.000 185 33755.63 -2.66 17086.76 37834.01 2015-07-04 16:22:21.000 185 33755.54 -2.64 17086.78 88888.00 2015-07-04 16:22:22.000 185 33755.48 -2.66 17086.86 88888.00 2015-07-04 16:22:23.000 185 33755.46 -2.68 17086.87 88888.00 2015-07-04 16:22:24.000 185 33755.42 -2.68 17086.83 88888.00 2015-07-04 16:22:25.000 185 33755.36 -2.61 17086.80 37833.91 2015-07-04 16:22:26.000 185 33755.30 -2.55 17086.84 88888.00 2015-07-04 16:22:27.000 185 33755.31 -2.60 17086.84 88888.00 2015-07-04 16:22:28.000 185 33755.33 -2.61 17086.82 88888.00 2015-07-04 16:22:29.000 185 33755.30 -2.61 17086.81 88888.00 2015-07-04 16:22:30.000 185 33755.23 -2.62 17086.84 37833.73 2015-07-04 16:22:31.000 185 33755.18 -2.62 17086.84 88888.00 2015-07-04 16:22:32.000 185 33755.21 -2.62 17086.85 88888.00 2015-07-04 16:22:33.000 185 33755.18 -2.62 17086.85 88888.00 2015-07-04 16:22:34.000 185 33755.13 -2.61 17086.84 88888.00 2015-07-04 16:22:35.000 185 33755.11 -2.58 17086.87 37833.74 2015-07-04 16:22:36.000 185 33755.07 -2.61 17086.90 88888.00 2015-07-04 16:22:37.000 185 33755.00 -2.63 17086.90 88888.00 2015-07-04 16:22:38.000 185 33754.97 -2.62 17086.88 88888.00 2015-07-04 16:22:39.000 185 33754.91 -2.50 17086.86 88888.00 2015-07-04 16:22:40.000 185 33754.86 -2.48 17086.89 37833.48 2015-07-04 16:22:41.000 185 33754.80 -2.53 17086.91 88888.00 2015-07-04 16:22:42.000 185 33754.79 -2.55 17086.93 88888.00 2015-07-04 16:22:43.000 185 33754.78 -2.55 17086.92 88888.00 2015-07-04 16:22:44.000 185 33754.72 -2.49 17086.93 88888.00 2015-07-04 16:22:45.000 185 33754.66 -2.49 17086.96 37833.25 2015-07-04 16:22:46.000 185 33754.62 -2.50 17086.95 88888.00 2015-07-04 16:22:47.000 185 33754.63 -2.46 17086.95 88888.00 2015-07-04 16:22:48.000 185 33754.58 -2.48 17086.95 88888.00 2015-07-04 16:22:49.000 185 33754.53 -2.52 17086.99 88888.00 2015-07-04 16:22:50.000 185 33754.47 -2.51 17086.99 37833.07 2015-07-04 16:22:51.000 185 33754.46 -2.47 17086.97 88888.00 2015-07-04 16:22:52.000 185 33754.43 -2.53 17086.98 88888.00 2015-07-04 16:22:53.000 185 33754.37 -2.56 17087.00 88888.00 2015-07-04 16:22:54.000 185 33754.34 -2.54 17086.99 88888.00 2015-07-04 16:22:55.000 185 33754.32 -2.50 17087.02 37833.01 2015-07-04 16:22:56.000 185 33754.29 -2.53 17087.05 88888.00 2015-07-04 16:22:57.000 185 33754.28 -2.54 17087.05 88888.00 2015-07-04 16:22:58.000 185 33754.23 -2.56 17087.05 88888.00 2015-07-04 16:22:59.000 185 33754.20 -2.54 17087.03 88888.00 2015-07-04 16:23:00.000 185 33754.19 -2.55 17087.04 37832.82 2015-07-04 16:23:01.000 185 33754.15 -2.50 17087.02 88888.00 2015-07-04 16:23:02.000 185 33754.11 -2.53 17087.01 88888.00 2015-07-04 16:23:03.000 185 33754.04 -2.57 17087.01 88888.00 2015-07-04 16:23:04.000 185 33753.99 -2.61 17086.99 88888.00 2015-07-04 16:23:05.000 185 33753.96 -2.61 17087.00 37832.70 2015-07-04 16:23:06.000 185 33753.93 -2.60 17087.01 88888.00 2015-07-04 16:23:07.000 185 33753.87 -2.62 17087.01 88888.00 2015-07-04 16:23:08.000 185 33753.88 -2.70 17087.04 88888.00 2015-07-04 16:23:09.000 185 33753.83 -2.68 17087.08 88888.00 2015-07-04 16:23:10.000 185 33753.80 -2.63 17087.10 37832.51 2015-07-04 16:23:11.000 185 33753.80 -2.64 17087.12 88888.00 2015-07-04 16:23:12.000 185 33753.75 -2.68 17087.14 88888.00 2015-07-04 16:23:13.000 185 33753.74 -2.75 17087.13 88888.00 2015-07-04 16:23:14.000 185 33753.70 -2.71 17087.12 88888.00 2015-07-04 16:23:15.000 185 33753.72 -2.68 17087.11 37832.42 2015-07-04 16:23:16.000 185 33753.73 -2.70 17087.10 88888.00 2015-07-04 16:23:17.000 185 33753.72 -2.76 17087.09 88888.00 2015-07-04 16:23:18.000 185 33753.67 -2.79 17087.10 88888.00 2015-07-04 16:23:19.000 185 33753.65 -2.76 17087.08 88888.00 2015-07-04 16:23:20.000 185 33753.62 -2.80 17087.12 37832.34 2015-07-04 16:23:21.000 185 33753.57 -2.79 17087.14 88888.00 2015-07-04 16:23:22.000 185 33753.50 -2.76 17087.14 88888.00 2015-07-04 16:23:23.000 185 33753.42 -2.75 17087.11 88888.00 2015-07-04 16:23:24.000 185 33753.36 -2.73 17087.12 88888.00 2015-07-04 16:23:25.000 185 33753.30 -2.70 17087.12 37832.17 2015-07-04 16:23:26.000 185 33753.26 -2.68 17087.15 88888.00 2015-07-04 16:23:27.000 185 33753.21 -2.69 17087.16 88888.00 2015-07-04 16:23:28.000 185 33753.24 -2.68 17087.19 88888.00 2015-07-04 16:23:29.000 185 33753.26 -2.59 17087.20 88888.00 2015-07-04 16:23:30.000 185 33753.25 -2.54 17087.15 37831.99 2015-07-04 16:23:31.000 185 33753.24 -2.56 17087.15 88888.00 2015-07-04 16:23:32.000 185 33753.23 -2.55 17087.16 88888.00 2015-07-04 16:23:33.000 185 33753.19 -2.52 17087.19 88888.00 2015-07-04 16:23:34.000 185 33753.16 -2.51 17087.13 88888.00 2015-07-04 16:23:35.000 185 33753.08 -2.56 17087.12 37832.02 2015-07-04 16:23:36.000 185 33753.03 -2.58 17087.16 88888.00 2015-07-04 16:23:37.000 185 33753.01 -2.53 17087.16 88888.00 2015-07-04 16:23:38.000 185 33752.96 -2.50 17087.19 88888.00 2015-07-04 16:23:39.000 185 33752.91 -2.47 17087.19 88888.00 2015-07-04 16:23:40.000 185 33752.90 -2.46 17087.23 37831.86 2015-07-04 16:23:41.000 185 33752.88 -2.47 17087.22 88888.00 2015-07-04 16:23:42.000 185 33752.86 -2.45 17087.23 88888.00 2015-07-04 16:23:43.000 185 33752.88 -2.42 17087.23 88888.00 2015-07-04 16:23:44.000 185 33752.83 -2.41 17087.23 88888.00 2015-07-04 16:23:45.000 185 33752.83 -2.46 17087.19 37831.71 2015-07-04 16:23:46.000 185 33752.81 -2.46 17087.19 88888.00 2015-07-04 16:23:47.000 185 33752.80 -2.45 17087.19 88888.00 2015-07-04 16:23:48.000 185 33752.77 -2.45 17087.14 88888.00 2015-07-04 16:23:49.000 185 33752.70 -2.46 17087.18 88888.00 2015-07-04 16:23:50.000 185 33752.68 -2.41 17087.21 37831.62 2015-07-04 16:23:51.000 185 33752.67 -2.37 17087.24 88888.00 2015-07-04 16:23:52.000 185 33752.63 -2.35 17087.24 88888.00 2015-07-04 16:23:53.000 185 33752.63 -2.35 17087.22 88888.00 2015-07-04 16:23:54.000 185 33752.59 -2.39 17087.20 88888.00 2015-07-04 16:23:55.000 185 33752.61 -2.40 17087.22 37831.47 2015-07-04 16:23:56.000 185 33752.61 -2.40 17087.22 88888.00 2015-07-04 16:23:57.000 185 33752.55 -2.40 17087.20 88888.00 2015-07-04 16:23:58.000 185 33752.58 -2.45 17087.27 88888.00 2015-07-04 16:23:59.000 185 33752.59 -2.45 17087.26 88888.00 2015-07-04 16:24:00.000 185 33752.56 -2.43 17087.23 37831.43 2015-07-04 16:24:01.000 185 33752.58 -2.42 17087.22 88888.00 2015-07-04 16:24:02.000 185 33752.53 -2.43 17087.27 88888.00 2015-07-04 16:24:03.000 185 33752.50 -2.44 17087.23 88888.00 2015-07-04 16:24:04.000 185 33752.49 -2.41 17087.23 88888.00 2015-07-04 16:24:05.000 185 33752.48 -2.40 17087.22 37831.40 2015-07-04 16:24:06.000 185 33752.44 -2.40 17087.22 88888.00 2015-07-04 16:24:07.000 185 33752.38 -2.35 17087.23 88888.00 2015-07-04 16:24:08.000 185 33752.40 -2.27 17087.26 88888.00 2015-07-04 16:24:09.000 185 33752.42 -2.27 17087.23 88888.00 2015-07-04 16:24:10.000 185 33752.44 -2.25 17087.27 37831.37 2015-07-04 16:24:11.000 185 33752.43 -2.24 17087.25 88888.00 2015-07-04 16:24:12.000 185 33752.35 -2.23 17087.23 88888.00 2015-07-04 16:24:13.000 185 33752.32 -2.19 17087.23 88888.00 2015-07-04 16:24:14.000 185 33752.32 -2.14 17087.30 88888.00 2015-07-04 16:24:15.000 185 33752.30 -2.12 17087.29 37831.33 2015-07-04 16:24:16.000 185 33752.29 -2.14 17087.28 88888.00 2015-07-04 16:24:17.000 185 33752.26 -2.15 17087.26 88888.00 2015-07-04 16:24:18.000 185 33752.30 -2.10 17087.26 88888.00 2015-07-04 16:24:19.000 185 33752.28 -2.10 17087.25 88888.00 2015-07-04 16:24:20.000 185 33752.25 -2.12 17087.25 37831.17 2015-07-04 16:24:21.000 185 33752.23 -2.12 17087.26 88888.00 2015-07-04 16:24:22.000 185 33752.24 -2.10 17087.26 88888.00 2015-07-04 16:24:23.000 185 33752.25 -2.06 17087.28 88888.00 2015-07-04 16:24:24.000 185 33752.26 -2.07 17087.30 88888.00 2015-07-04 16:24:25.000 185 33752.24 -2.08 17087.30 37831.15 2015-07-04 16:24:26.000 185 33752.24 -2.07 17087.29 88888.00 2015-07-04 16:24:27.000 185 33752.18 -2.04 17087.29 88888.00 2015-07-04 16:24:28.000 185 33752.17 -2.01 17087.27 88888.00 2015-07-04 16:24:29.000 185 33752.13 -2.01 17087.28 88888.00 2015-07-04 16:24:30.000 185 33752.16 -2.00 17087.29 37831.17 2015-07-04 16:24:31.000 185 33752.17 -2.00 17087.28 88888.00 2015-07-04 16:24:32.000 185 33752.14 -2.01 17087.31 88888.00 2015-07-04 16:24:33.000 185 33752.09 -1.96 17087.31 88888.00 2015-07-04 16:24:34.000 185 33752.07 -1.93 17087.26 88888.00 2015-07-04 16:24:35.000 185 33752.07 -1.88 17087.27 37830.95 2015-07-04 16:24:36.000 185 33752.06 -1.84 17087.30 88888.00 2015-07-04 16:24:37.000 185 33752.04 -1.86 17087.27 88888.00 2015-07-04 16:24:38.000 185 33752.00 -1.87 17087.24 88888.00 2015-07-04 16:24:39.000 185 33752.01 -1.85 17087.26 88888.00 2015-07-04 16:24:40.000 185 33752.01 -1.83 17087.27 37830.91 2015-07-04 16:24:41.000 185 33751.96 -1.85 17087.28 88888.00 2015-07-04 16:24:42.000 185 33751.92 -1.81 17087.29 88888.00 2015-07-04 16:24:43.000 185 33751.91 -1.77 17087.29 88888.00 2015-07-04 16:24:44.000 185 33751.89 -1.80 17087.30 88888.00 2015-07-04 16:24:45.000 185 33751.91 -1.80 17087.28 37830.88 2015-07-04 16:24:46.000 185 33751.91 -1.79 17087.28 88888.00 2015-07-04 16:24:47.000 185 33751.88 -1.87 17087.26 88888.00 2015-07-04 16:24:48.000 185 33751.86 -1.91 17087.25 88888.00 2015-07-04 16:24:49.000 185 33751.82 -1.98 17087.23 88888.00 2015-07-04 16:24:50.000 185 33751.83 -1.99 17087.27 37830.87 2015-07-04 16:24:51.000 185 33751.86 -2.03 17087.29 88888.00 2015-07-04 16:24:52.000 185 33751.90 -2.03 17087.28 88888.00 2015-07-04 16:24:53.000 185 33751.85 -2.04 17087.29 88888.00 2015-07-04 16:24:54.000 185 33751.83 -1.98 17087.28 88888.00 2015-07-04 16:24:55.000 185 33751.80 -1.95 17087.29 37830.83 2015-07-04 16:24:56.000 185 33751.79 -1.95 17087.28 88888.00 2015-07-04 16:24:57.000 185 33751.81 -1.96 17087.25 88888.00 2015-07-04 16:24:58.000 185 33751.81 -1.97 17087.23 88888.00 2015-07-04 16:24:59.000 185 33751.79 -1.93 17087.21 88888.00 2015-07-04 16:25:00.000 185 33751.80 -1.93 17087.21 37830.75 2015-07-04 16:25:01.000 185 33751.84 -1.87 17087.21 88888.00 2015-07-04 16:25:02.000 185 33751.86 -1.93 17087.21 88888.00 2015-07-04 16:25:03.000 185 33751.84 -1.99 17087.20 88888.00 2015-07-04 16:25:04.000 185 33751.82 -1.98 17087.18 88888.00 2015-07-04 16:25:05.000 185 33751.78 -1.98 17087.20 37830.75 2015-07-04 16:25:06.000 185 33751.75 -1.96 17087.19 88888.00 2015-07-04 16:25:07.000 185 33751.74 -1.94 17087.15 88888.00 2015-07-04 16:25:08.000 185 33751.73 -1.95 17087.14 88888.00 2015-07-04 16:25:09.000 185 33751.72 -1.94 17087.16 88888.00 2015-07-04 16:25:10.000 185 33751.68 -1.94 17087.13 37830.65 2015-07-04 16:25:11.000 185 33751.69 -1.93 17087.21 88888.00 2015-07-04 16:25:12.000 185 33751.71 -1.92 17087.24 88888.00 2015-07-04 16:25:13.000 185 33751.72 -1.95 17087.25 88888.00 2015-07-04 16:25:14.000 185 33751.72 -1.97 17087.25 88888.00 2015-07-04 16:25:15.000 185 33751.73 -2.00 17087.24 37830.64 2015-07-04 16:25:16.000 185 33751.75 -1.96 17087.24 88888.00 2015-07-04 16:25:17.000 185 33751.73 -1.93 17087.23 88888.00 2015-07-04 16:25:18.000 185 33751.76 -1.91 17087.25 88888.00 2015-07-04 16:25:19.000 185 33751.71 -1.88 17087.27 88888.00 2015-07-04 16:25:20.000 185 33751.74 -1.87 17087.25 37830.66 2015-07-04 16:25:21.000 185 33751.72 -1.88 17087.22 88888.00 2015-07-04 16:25:22.000 185 33751.71 -1.90 17087.20 88888.00 2015-07-04 16:25:23.000 185 33751.70 -1.87 17087.21 88888.00 2015-07-04 16:25:24.000 185 33751.73 -1.87 17087.20 88888.00 2015-07-04 16:25:25.000 185 33751.73 -1.90 17087.21 37830.78 2015-07-04 16:25:26.000 185 33751.73 -1.81 17087.24 88888.00 2015-07-04 16:25:27.000 185 33751.75 -1.78 17087.22 88888.00 2015-07-04 16:25:28.000 185 33751.77 -1.83 17087.21 88888.00 2015-07-04 16:25:29.000 185 33751.77 -1.79 17087.23 88888.00 2015-07-04 16:25:30.000 185 33751.80 -1.73 17087.22 37830.67 2015-07-04 16:25:31.000 185 33751.83 -1.70 17087.21 88888.00 2015-07-04 16:25:32.000 185 33751.86 -1.72 17087.23 88888.00 2015-07-04 16:25:33.000 185 33751.82 -1.80 17087.23 88888.00 2015-07-04 16:25:34.000 185 33751.81 -1.81 17087.21 88888.00 2015-07-04 16:25:35.000 185 33751.81 -1.76 17087.24 37830.73 2015-07-04 16:25:36.000 185 33751.84 -1.76 17087.28 88888.00 2015-07-04 16:25:37.000 185 33751.80 -1.72 17087.28 88888.00 2015-07-04 16:25:38.000 185 33751.81 -1.72 17087.31 88888.00 2015-07-04 16:25:39.000 185 33751.81 -1.70 17087.30 88888.00 2015-07-04 16:25:40.000 185 33751.83 -1.68 17087.30 37830.70 2015-07-04 16:25:41.000 185 33751.85 -1.74 17087.29 88888.00 2015-07-04 16:25:42.000 185 33751.87 -1.70 17087.26 88888.00 2015-07-04 16:25:43.000 185 33751.90 -1.69 17087.28 88888.00 2015-07-04 16:25:44.000 185 33751.98 -1.68 17087.29 88888.00 2015-07-04 16:25:45.000 185 33751.99 -1.67 17087.28 37830.79 2015-07-04 16:25:46.000 185 33752.00 -1.65 17087.28 88888.00 2015-07-04 16:25:47.000 185 33752.02 -1.63 17087.26 88888.00 2015-07-04 16:25:48.000 185 33752.04 -1.59 17087.23 88888.00 2015-07-04 16:25:49.000 185 33752.07 -1.62 17087.27 88888.00 2015-07-04 16:25:50.000 185 33752.09 -1.61 17087.28 37830.95 2015-07-04 16:25:51.000 185 33752.04 -1.62 17087.22 88888.00 2015-07-04 16:25:52.000 185 33752.05 -1.60 17087.21 88888.00 2015-07-04 16:25:53.000 185 33752.02 -1.61 17087.19 88888.00 2015-07-04 16:25:54.000 185 33752.07 -1.63 17087.17 88888.00 2015-07-04 16:25:55.000 185 33752.06 -1.62 17087.16 37830.93 2015-07-04 16:25:56.000 185 33752.08 -1.56 17087.16 88888.00 2015-07-04 16:25:57.000 185 33752.10 -1.54 17087.15 88888.00 2015-07-04 16:25:58.000 185 33752.13 -1.53 17087.17 88888.00 2015-07-04 16:25:59.000 185 33752.15 -1.54 17087.18 88888.00 2015-07-04 16:26:00.000 185 33752.17 -1.53 17087.15 37830.98 2015-07-04 16:26:01.000 185 33752.18 -1.52 17087.18 88888.00 2015-07-04 16:26:02.000 185 33752.18 -1.54 17087.19 88888.00 2015-07-04 16:26:03.000 185 33752.20 -1.54 17087.19 88888.00 2015-07-04 16:26:04.000 185 33752.22 -1.52 17087.17 88888.00 2015-07-04 16:26:05.000 185 33752.21 -1.47 17087.14 37831.06 2015-07-04 16:26:06.000 185 33752.22 -1.51 17087.18 88888.00 2015-07-04 16:26:07.000 185 33752.20 -1.57 17087.22 88888.00 2015-07-04 16:26:08.000 185 33752.19 -1.56 17087.21 88888.00 2015-07-04 16:26:09.000 185 33752.17 -1.57 17087.19 88888.00 2015-07-04 16:26:10.000 185 33752.18 -1.57 17087.13 37831.07 2015-07-04 16:26:11.000 185 33752.17 -1.54 17087.14 88888.00 2015-07-04 16:26:12.000 185 33752.19 -1.50 17087.15 88888.00 2015-07-04 16:26:13.000 185 33752.21 -1.49 17087.16 88888.00 2015-07-04 16:26:14.000 185 33752.25 -1.47 17087.15 88888.00 2015-07-04 16:26:15.000 185 33752.25 -1.49 17087.11 37831.05 2015-07-04 16:26:16.000 185 33752.30 -1.50 17087.11 88888.00 2015-07-04 16:26:17.000 185 33752.28 -1.56 17087.10 88888.00 2015-07-04 16:26:18.000 185 33752.31 -1.59 17087.14 88888.00 2015-07-04 16:26:19.000 185 33752.32 -1.53 17087.15 88888.00 2015-07-04 16:26:20.000 185 33752.35 -1.52 17087.11 37831.10 2015-07-04 16:26:21.000 185 33752.34 -1.57 17087.13 88888.00 2015-07-04 16:26:22.000 185 33752.27 -1.58 17087.12 88888.00 2015-07-04 16:26:23.000 185 33752.27 -1.56 17087.14 88888.00 2015-07-04 16:26:24.000 185 33752.34 -1.51 17087.17 88888.00 2015-07-04 16:26:25.000 185 33752.38 -1.49 17087.16 37831.13 2015-07-04 16:26:26.000 185 33752.38 -1.52 17087.15 88888.00 2015-07-04 16:26:27.000 185 33752.32 -1.58 17087.20 88888.00 2015-07-04 16:26:28.000 185 33752.29 -1.56 17087.21 88888.00 2015-07-04 16:26:29.000 185 33752.37 -1.59 17087.18 88888.00 2015-07-04 16:26:30.000 185 33752.36 -1.56 17087.19 37831.22 2015-07-04 16:26:31.000 185 33752.35 -1.56 17087.20 88888.00 2015-07-04 16:26:32.000 185 33752.38 -1.54 17087.19 88888.00 2015-07-04 16:26:33.000 185 33752.43 -1.53 17087.18 88888.00 2015-07-04 16:26:34.000 185 33752.46 -1.54 17087.22 88888.00 2015-07-04 16:26:35.000 185 33752.41 -1.56 17087.20 37831.32 2015-07-04 16:26:36.000 185 33752.42 -1.52 17087.13 88888.00 2015-07-04 16:26:37.000 185 33752.47 -1.46 17087.11 88888.00 2015-07-04 16:26:38.000 185 33752.50 -1.47 17087.13 88888.00 2015-07-04 16:26:39.000 185 33752.48 -1.47 17087.14 88888.00 2015-07-04 16:26:40.000 185 33752.50 -1.49 17087.13 37831.35 2015-07-04 16:26:41.000 185 33752.50 -1.49 17087.16 88888.00 2015-07-04 16:26:42.000 185 33752.53 -1.54 17087.12 88888.00 2015-07-04 16:26:43.000 185 33752.54 -1.51 17087.05 88888.00 2015-07-04 16:26:44.000 185 33752.56 -1.48 17087.08 88888.00 2015-07-04 16:26:45.000 185 33752.61 -1.51 17087.07 37831.37 2015-07-04 16:26:46.000 185 33752.57 -1.49 17087.07 88888.00 2015-07-04 16:26:47.000 185 33752.58 -1.41 17087.11 88888.00 2015-07-04 16:26:48.000 185 33752.61 -1.40 17087.10 88888.00 2015-07-04 16:26:49.000 185 33752.59 -1.41 17087.08 88888.00 2015-07-04 16:26:50.000 185 33752.60 -1.43 17087.05 37831.34 2015-07-04 16:26:51.000 185 33752.63 -1.47 17087.13 88888.00 2015-07-04 16:26:52.000 185 33752.65 -1.51 17087.12 88888.00 2015-07-04 16:26:53.000 185 33752.69 -1.54 17087.12 88888.00 2015-07-04 16:26:54.000 185 33752.72 -1.54 17087.10 88888.00 2015-07-04 16:26:55.000 185 33752.72 -1.53 17087.08 37831.37 2015-07-04 16:26:56.000 185 33752.72 -1.57 17087.06 88888.00 2015-07-04 16:26:57.000 185 33752.75 -1.56 17087.10 88888.00 2015-07-04 16:26:58.000 185 33752.76 -1.60 17087.09 88888.00 2015-07-04 16:26:59.000 185 33752.78 -1.61 17087.06 88888.00 2015-07-04 16:27:00.000 185 33752.79 -1.60 17087.05 37831.48 2015-07-04 16:27:01.000 185 33752.79 -1.62 17087.07 88888.00 2015-07-04 16:27:02.000 185 33752.83 -1.62 17087.02 88888.00 2015-07-04 16:27:03.000 185 33752.90 -1.63 17087.01 88888.00 2015-07-04 16:27:04.000 185 33752.94 -1.69 17087.01 88888.00 2015-07-04 16:27:05.000 185 33752.95 -1.67 17087.05 37831.62 2015-07-04 16:27:06.000 185 33752.99 -1.74 17087.05 88888.00 2015-07-04 16:27:07.000 185 33752.99 -1.76 17087.02 88888.00 2015-07-04 16:27:08.000 185 33752.95 -1.75 17087.05 88888.00 2015-07-04 16:27:09.000 185 33752.92 -1.74 17087.05 88888.00 2015-07-04 16:27:10.000 185 33752.93 -1.78 17087.02 37831.62 2015-07-04 16:27:11.000 185 33752.94 -1.76 17087.03 88888.00 2015-07-04 16:27:12.000 185 33752.90 -1.79 17087.00 88888.00 2015-07-04 16:27:13.000 185 33752.93 -1.78 17086.98 88888.00 2015-07-04 16:27:14.000 185 33752.96 -1.72 17087.01 88888.00 2015-07-04 16:27:15.000 185 33752.96 -1.73 17087.01 37831.64 2015-07-04 16:27:16.000 185 33753.01 -1.68 17086.98 88888.00 2015-07-04 16:27:17.000 185 33753.05 -1.69 17086.99 88888.00 2015-07-04 16:27:18.000 185 33753.06 -1.69 17087.01 88888.00 2015-07-04 16:27:19.000 185 33753.04 -1.73 17087.01 88888.00 2015-07-04 16:27:20.000 185 33753.11 -1.72 17087.03 37831.70 2015-07-04 16:27:21.000 185 33753.16 -1.71 17087.01 88888.00 2015-07-04 16:27:22.000 185 33753.15 -1.71 17086.98 88888.00 2015-07-04 16:27:23.000 185 33753.11 -1.75 17086.98 88888.00 2015-07-04 16:27:24.000 185 33753.15 -1.79 17087.01 88888.00 2015-07-04 16:27:25.000 185 33753.12 -1.79 17086.97 37831.75 2015-07-04 16:27:26.000 185 33753.09 -1.79 17087.00 88888.00 2015-07-04 16:27:27.000 185 33753.05 -1.78 17087.00 88888.00 2015-07-04 16:27:28.000 185 33753.05 -1.76 17086.97 88888.00 2015-07-04 16:27:29.000 185 33753.04 -1.83 17086.93 88888.00 2015-07-04 16:27:30.000 185 33753.06 -1.86 17086.94 37831.69 2015-07-04 16:27:31.000 185 33752.99 -1.87 17086.94 88888.00 2015-07-04 16:27:32.000 185 33753.05 -1.89 17086.94 88888.00 2015-07-04 16:27:33.000 185 33753.04 -1.91 17086.95 88888.00 2015-07-04 16:27:34.000 185 33753.04 -1.90 17086.94 88888.00 2015-07-04 16:27:35.000 185 33752.99 -1.88 17086.94 37831.73 2015-07-04 16:27:36.000 185 33753.03 -1.89 17086.98 88888.00 2015-07-04 16:27:37.000 185 33753.04 -1.86 17087.01 88888.00 2015-07-04 16:27:38.000 185 33753.05 -1.84 17087.01 88888.00 2015-07-04 16:27:39.000 185 33753.01 -1.86 17086.95 88888.00 2015-07-04 16:27:40.000 185 33753.00 -1.85 17086.94 37831.81 2015-07-04 16:27:41.000 185 33752.96 -1.82 17086.96 88888.00 2015-07-04 16:27:42.000 185 33753.02 -1.86 17086.95 88888.00 2015-07-04 16:27:43.000 185 33753.05 -1.83 17086.96 88888.00 2015-07-04 16:27:44.000 185 33753.02 -1.77 17086.98 88888.00 2015-07-04 16:27:45.000 185 33753.02 -1.80 17086.96 37831.79 2015-07-04 16:27:46.000 185 33753.03 -1.82 17086.98 88888.00 2015-07-04 16:27:47.000 185 33753.04 -1.83 17086.97 88888.00 2015-07-04 16:27:48.000 185 33753.02 -1.82 17086.96 88888.00 2015-07-04 16:27:49.000 185 33753.02 -1.81 17086.99 88888.00 2015-07-04 16:27:50.000 185 33752.97 -1.79 17086.98 37831.71 2015-07-04 16:27:51.000 185 33752.98 -1.84 17087.00 88888.00 2015-07-04 16:27:52.000 185 33752.95 -1.84 17086.99 88888.00 2015-07-04 16:27:53.000 185 33752.93 -1.86 17086.98 88888.00 2015-07-04 16:27:54.000 185 33752.96 -1.85 17086.99 88888.00 2015-07-04 16:27:55.000 185 33752.95 -1.85 17087.00 37831.65 2015-07-04 16:27:56.000 185 33752.95 -1.85 17087.03 88888.00 2015-07-04 16:27:57.000 185 33752.90 -1.88 17087.01 88888.00 2015-07-04 16:27:58.000 185 33752.92 -1.92 17086.98 88888.00 2015-07-04 16:27:59.000 185 33752.92 -1.90 17087.00 88888.00 2015-07-04 16:28:00.000 185 33752.93 -1.85 17087.00 37831.65 2015-07-04 16:28:01.000 185 33752.89 -1.84 17087.01 88888.00 2015-07-04 16:28:02.000 185 33752.83 -1.87 17087.02 88888.00 2015-07-04 16:28:03.000 185 33752.85 -1.89 17087.00 88888.00 2015-07-04 16:28:04.000 185 33752.87 -1.86 17087.05 88888.00 2015-07-04 16:28:05.000 185 33752.83 -1.84 17087.08 37831.59 2015-07-04 16:28:06.000 185 33752.83 -1.85 17087.04 88888.00 2015-07-04 16:28:07.000 185 33752.82 -1.85 17087.03 88888.00 2015-07-04 16:28:08.000 185 33752.77 -1.83 17087.01 88888.00 2015-07-04 16:28:09.000 185 33752.78 -1.77 17087.03 88888.00 2015-07-04 16:28:10.000 185 33752.71 -1.77 17087.03 37831.54 2015-07-04 16:28:11.000 185 33752.69 -1.79 17087.00 88888.00 2015-07-04 16:28:12.000 185 33752.71 -1.77 17087.02 88888.00 2015-07-04 16:28:13.000 185 33752.68 -1.80 17087.04 88888.00 2015-07-04 16:28:14.000 185 33752.66 -1.79 17087.03 88888.00 2015-07-04 16:28:15.000 185 33752.67 -1.79 17087.06 37831.48 2015-07-04 16:28:16.000 185 33752.65 -1.83 17087.05 88888.00 2015-07-04 16:28:17.000 185 33752.65 -1.85 17087.04 88888.00 2015-07-04 16:28:18.000 185 33752.66 -1.84 17087.01 88888.00 2015-07-04 16:28:19.000 185 33752.60 -1.87 17086.98 88888.00 2015-07-04 16:28:20.000 185 33752.61 -1.87 17086.96 37831.41 2015-07-04 16:28:21.000 185 33752.66 -1.85 17087.00 88888.00 2015-07-04 16:28:22.000 185 33752.61 -1.84 17087.01 88888.00 2015-07-04 16:28:23.000 185 33752.60 -1.84 17087.01 88888.00 2015-07-04 16:28:24.000 185 33752.59 -1.82 17087.03 88888.00 2015-07-04 16:28:25.000 185 33752.56 -1.83 17087.01 37831.39 2015-07-04 16:28:26.000 185 33752.55 -1.83 17087.03 88888.00 2015-07-04 16:28:27.000 185 33752.52 -1.81 17087.04 88888.00 2015-07-04 16:28:28.000 185 33752.46 -1.83 17087.08 88888.00 2015-07-04 16:28:29.000 185 33752.42 -1.83 17087.05 88888.00 2015-07-04 16:28:30.000 185 33752.41 -1.84 17087.02 37831.25 2015-07-04 16:28:31.000 185 33752.39 -1.89 17087.02 88888.00 2015-07-04 16:28:32.000 185 33752.36 -1.90 17087.02 88888.00 2015-07-04 16:28:33.000 185 33752.37 -1.88 17087.04 88888.00 2015-07-04 16:28:34.000 185 33752.38 -1.88 17087.08 88888.00 2015-07-04 16:28:35.000 185 33752.36 -1.86 17087.08 37831.37 2015-07-04 16:28:36.000 185 33752.34 -1.90 17087.09 88888.00 2015-07-04 16:28:37.000 185 33752.38 -1.90 17087.04 88888.00 2015-07-04 16:28:38.000 185 33752.35 -1.93 17087.04 88888.00 2015-07-04 16:28:39.000 185 33752.33 -1.91 17087.04 88888.00 2015-07-04 16:28:40.000 185 33752.33 -1.87 17087.08 37831.20 2015-07-04 16:28:41.000 185 33752.33 -1.95 17087.07 88888.00 2015-07-04 16:28:42.000 185 33752.28 -1.95 17087.04 88888.00 2015-07-04 16:28:43.000 185 33752.27 -1.95 17087.04 88888.00 2015-07-04 16:28:44.000 185 33752.21 -1.93 17087.06 88888.00 2015-07-04 16:28:45.000 185 33752.15 -1.85 17087.07 37831.11 2015-07-04 16:28:46.000 185 33752.11 -1.87 17087.06 88888.00 2015-07-04 16:28:47.000 185 33752.12 -1.88 17087.06 88888.00 2015-07-04 16:28:48.000 185 33752.07 -1.87 17087.07 88888.00 2015-07-04 16:28:49.000 185 33752.04 -1.88 17087.04 88888.00 2015-07-04 16:28:50.000 185 33752.05 -1.85 17087.07 37831.03 2015-07-04 16:28:51.000 185 33752.04 -1.87 17087.10 88888.00 2015-07-04 16:28:52.000 185 33752.01 -1.85 17087.11 88888.00 2015-07-04 16:28:53.000 185 33752.02 -1.83 17087.10 88888.00 2015-07-04 16:28:54.000 185 33752.02 -1.80 17087.10 88888.00 2015-07-04 16:28:55.000 185 33752.00 -1.78 17087.13 37830.90 2015-07-04 16:28:56.000 185 33751.99 -1.79 17087.15 88888.00 2015-07-04 16:28:57.000 185 33751.97 -1.82 17087.14 88888.00 2015-07-04 16:28:58.000 185 33751.94 -1.86 17087.15 88888.00 2015-07-04 16:28:59.000 185 33751.90 -1.82 17087.14 88888.00 2015-07-04 16:29:00.000 185 33751.87 -1.81 17087.15 37830.89 2015-07-04 16:29:01.000 185 33751.84 -1.87 17087.15 88888.00 2015-07-04 16:29:02.000 185 33751.85 -1.91 17087.14 88888.00 2015-07-04 16:29:03.000 185 33751.83 -1.97 17087.12 88888.00 2015-07-04 16:29:04.000 185 33751.80 -1.95 17087.14 88888.00 2015-07-04 16:29:05.000 185 33751.77 -1.99 17087.16 37830.78 2015-07-04 16:29:06.000 185 33751.76 -1.97 17087.12 88888.00 2015-07-04 16:29:07.000 185 33751.74 -1.97 17087.09 88888.00 2015-07-04 16:29:08.000 185 33751.70 -1.98 17087.09 88888.00 2015-07-04 16:29:09.000 185 33751.64 -2.00 17087.13 88888.00 2015-07-04 16:29:10.000 185 33751.61 -2.00 17087.19 37830.68 2015-07-04 16:29:11.000 185 33751.62 -1.99 17087.20 88888.00 2015-07-04 16:29:12.000 185 33751.57 -1.99 17087.22 88888.00 2015-07-04 16:29:13.000 185 33751.57 -2.01 17087.21 88888.00 2015-07-04 16:29:14.000 185 33751.51 -1.94 17087.20 88888.00 2015-07-04 16:29:15.000 185 33751.48 -1.96 17087.16 37830.52 2015-07-04 16:29:16.000 185 33751.43 -1.93 17087.14 88888.00 2015-07-04 16:29:17.000 185 33751.44 -1.88 17087.16 88888.00 2015-07-04 16:29:18.000 185 33751.48 -1.90 17087.19 88888.00 2015-07-04 16:29:19.000 185 33751.43 -1.90 17087.22 88888.00 2015-07-04 16:29:20.000 185 33751.40 -1.89 17087.19 37830.37 2015-07-04 16:29:21.000 185 33751.39 -1.89 17087.17 88888.00 2015-07-04 16:29:22.000 185 33751.40 -1.87 17087.16 88888.00 2015-07-04 16:29:23.000 185 33751.38 -1.89 17087.18 88888.00 2015-07-04 16:29:24.000 185 33751.36 -1.86 17087.14 88888.00 2015-07-04 16:29:25.000 185 33751.32 -1.88 17087.17 37830.33 2015-07-04 16:29:26.000 185 33751.32 -1.87 17087.16 88888.00 2015-07-04 16:29:27.000 185 33751.30 -1.88 17087.15 88888.00 2015-07-04 16:29:28.000 185 33751.25 -1.83 17087.13 88888.00 2015-07-04 16:29:29.000 185 33751.21 -1.80 17087.17 88888.00 2015-07-04 16:29:30.000 185 33751.20 -1.79 17087.20 37830.27 2015-07-04 16:29:31.000 185 33751.15 -1.79 17087.25 88888.00 2015-07-04 16:29:32.000 185 33751.09 -1.81 17087.21 88888.00 2015-07-04 16:29:33.000 185 33751.07 -1.81 17087.20 88888.00 2015-07-04 16:29:34.000 185 33751.01 -1.85 17087.18 88888.00 2015-07-04 16:29:35.000 185 33750.96 -1.83 17087.16 37830.10 2015-07-04 16:29:36.000 185 33750.89 -1.79 17087.15 88888.00 2015-07-04 16:29:37.000 185 33750.85 -1.79 17087.15 88888.00 2015-07-04 16:29:38.000 185 33750.84 -1.82 17087.17 88888.00 2015-07-04 16:29:39.000 185 33750.80 -1.84 17087.16 88888.00 2015-07-04 16:29:40.000 185 33750.71 -1.83 17087.19 37829.78 2015-07-04 16:29:41.000 185 33750.70 -1.82 17087.20 88888.00 2015-07-04 16:29:42.000 185 33750.65 -1.83 17087.24 88888.00 2015-07-04 16:29:43.000 185 33750.60 -1.81 17087.26 88888.00 2015-07-04 16:29:44.000 185 33750.55 -1.79 17087.26 88888.00 2015-07-04 16:29:45.000 185 33750.44 -1.77 17087.21 37829.68 2015-07-04 16:29:46.000 185 33750.41 -1.76 17087.25 88888.00 2015-07-04 16:29:47.000 185 33750.33 -1.75 17087.25 88888.00 2015-07-04 16:29:48.000 185 33750.32 -1.78 17087.25 88888.00 2015-07-04 16:29:49.000 185 33750.30 -1.75 17087.27 88888.00 2015-07-04 16:29:50.000 185 33750.26 -1.77 17087.26 37829.51 2015-07-04 16:29:51.000 185 33750.21 -1.73 17087.22 88888.00 2015-07-04 16:29:52.000 185 33750.15 -1.74 17087.21 88888.00 2015-07-04 16:29:53.000 185 33750.14 -1.72 17087.23 88888.00 2015-07-04 16:29:54.000 185 33750.10 -1.69 17087.25 88888.00 2015-07-04 16:29:55.000 185 33750.07 -1.69 17087.25 37829.39 2015-07-04 16:29:56.000 185 33750.00 -1.69 17087.26 88888.00 2015-07-04 16:29:57.000 185 33749.96 -1.70 17087.30 88888.00 2015-07-04 16:29:58.000 185 33749.95 -1.68 17087.32 88888.00 2015-07-04 16:29:59.000 185 33749.89 -1.68 17087.29 88888.00 2015-07-04 16:30:00.000 185 33749.81 -1.67 17087.33 37829.06 2015-07-04 16:30:01.000 185 33749.78 -1.70 17087.37 88888.00 2015-07-04 16:30:02.000 185 33749.74 -1.65 17087.35 88888.00 2015-07-04 16:30:03.000 185 33749.72 -1.62 17087.31 88888.00 2015-07-04 16:30:04.000 185 33749.69 -1.63 17087.31 88888.00 2015-07-04 16:30:05.000 185 33749.65 -1.59 17087.32 37829.00 2015-07-04 16:30:06.000 185 33749.61 -1.60 17087.35 88888.00 2015-07-04 16:30:07.000 185 33749.61 -1.60 17087.34 88888.00 2015-07-04 16:30:08.000 185 33749.58 -1.55 17087.34 88888.00 2015-07-04 16:30:09.000 185 33749.56 -1.59 17087.38 88888.00 2015-07-04 16:30:10.000 185 33749.57 -1.56 17087.41 37828.96 2015-07-04 16:30:11.000 185 33749.58 -1.53 17087.43 88888.00 2015-07-04 16:30:12.000 185 33749.53 -1.51 17087.45 88888.00 2015-07-04 16:30:13.000 185 33749.51 -1.51 17087.43 88888.00 2015-07-04 16:30:14.000 185 33749.46 -1.51 17087.42 88888.00 2015-07-04 16:30:15.000 185 33749.38 -1.52 17087.41 37828.80 2015-07-04 16:30:16.000 185 33749.37 -1.55 17087.35 88888.00 2015-07-04 16:30:17.000 185 33749.33 -1.59 17087.35 88888.00 2015-07-04 16:30:18.000 185 33749.31 -1.57 17087.40 88888.00 2015-07-04 16:30:19.000 185 33749.31 -1.56 17087.40 88888.00 2015-07-04 16:30:20.000 185 33749.32 -1.54 17087.41 37828.65 2015-07-04 16:30:21.000 185 33749.26 -1.55 17087.44 88888.00 2015-07-04 16:30:22.000 185 33749.20 -1.58 17087.42 88888.00 2015-07-04 16:30:23.000 185 33749.14 -1.56 17087.42 88888.00 2015-07-04 16:30:24.000 185 33749.11 -1.53 17087.41 88888.00 2015-07-04 16:30:25.000 185 33749.06 -1.51 17087.43 37828.53 2015-07-04 16:30:26.000 185 33749.02 -1.48 17087.43 88888.00 2015-07-04 16:30:27.000 185 33748.98 -1.47 17087.41 88888.00 2015-07-04 16:30:28.000 185 33748.94 -1.47 17087.41 88888.00 2015-07-04 16:30:29.000 185 33748.87 -1.49 17087.42 88888.00 2015-07-04 16:30:30.000 185 33748.82 -1.47 17087.43 37828.40 2015-07-04 16:30:31.000 185 33748.77 -1.46 17087.44 88888.00 2015-07-04 16:30:32.000 185 33748.80 -1.44 17087.42 88888.00 2015-07-04 16:30:33.000 185 33748.76 -1.44 17087.42 88888.00 2015-07-04 16:30:34.000 185 33748.73 -1.42 17087.43 88888.00 2015-07-04 16:30:35.000 185 33748.67 -1.41 17087.45 37828.14 2015-07-04 16:30:36.000 185 33748.68 -1.36 17087.50 88888.00 2015-07-04 16:30:37.000 185 33748.61 -1.35 17087.50 88888.00 2015-07-04 16:30:38.000 185 33748.58 -1.31 17087.50 88888.00 2015-07-04 16:30:39.000 185 33748.53 -1.28 17087.49 88888.00 2015-07-04 16:30:40.000 185 33748.50 -1.33 17087.50 37827.99 2015-07-04 16:30:41.000 185 33748.48 -1.33 17087.52 88888.00 2015-07-04 16:30:42.000 185 33748.51 -1.34 17087.55 88888.00 2015-07-04 16:30:43.000 185 33748.50 -1.35 17087.49 88888.00 2015-07-04 16:30:44.000 185 33748.51 -1.31 17087.52 88888.00 2015-07-04 16:30:45.000 185 33748.50 -1.32 17087.51 37827.93 2015-07-04 16:30:46.000 185 33748.45 -1.31 17087.49 88888.00 2015-07-04 16:30:47.000 185 33748.42 -1.27 17087.49 88888.00 2015-07-04 16:30:48.000 185 33748.40 -1.27 17087.45 88888.00 2015-07-04 16:30:49.000 185 33748.35 -1.24 17087.42 88888.00 2015-07-04 16:30:50.000 185 33748.32 -1.18 17087.41 37827.85 2015-07-04 16:30:51.000 185 33748.30 -1.13 17087.40 88888.00 2015-07-04 16:30:52.000 185 33748.25 -1.12 17087.42 88888.00 2015-07-04 16:30:53.000 185 33748.22 -1.10 17087.44 88888.00 2015-07-04 16:30:54.000 185 33748.23 -1.10 17087.47 88888.00 2015-07-04 16:30:55.000 185 33748.23 -1.07 17087.49 37827.61 2015-07-04 16:30:56.000 185 33748.26 -1.02 17087.48 88888.00 2015-07-04 16:30:57.000 185 33748.25 -1.04 17087.46 88888.00 2015-07-04 16:30:58.000 185 33748.21 -1.06 17087.48 88888.00 2015-07-04 16:30:59.000 185 33748.18 -1.04 17087.48 88888.00 2015-07-04 16:31:00.000 185 33748.10 -1.03 17087.47 37827.58 2015-07-04 16:31:01.000 185 33748.07 -1.01 17087.53 88888.00 2015-07-04 16:31:02.000 185 33748.06 -0.97 17087.51 88888.00 2015-07-04 16:31:03.000 185 33747.98 -0.99 17087.47 88888.00 2015-07-04 16:31:04.000 185 33747.91 -0.97 17087.45 88888.00 2015-07-04 16:31:05.000 185 33747.86 -0.97 17087.47 37827.52 2015-07-04 16:31:06.000 185 33747.88 -1.00 17087.48 88888.00 2015-07-04 16:31:07.000 185 33747.90 -0.99 17087.49 88888.00 2015-07-04 16:31:08.000 185 33747.90 -0.98 17087.49 88888.00 2015-07-04 16:31:09.000 185 33747.84 -0.97 17087.48 88888.00 2015-07-04 16:31:10.000 185 33747.82 -0.99 17087.48 37827.32 2015-07-04 16:31:11.000 185 33747.79 -1.02 17087.49 88888.00 2015-07-04 16:31:12.000 185 33747.78 -0.99 17087.51 88888.00 2015-07-04 16:31:13.000 185 33747.74 -1.01 17087.49 88888.00 2015-07-04 16:31:14.000 185 33747.69 -0.97 17087.49 88888.00 2015-07-04 16:31:15.000 185 33747.65 -0.95 17087.46 37827.20 2015-07-04 16:31:16.000 185 33747.66 -0.97 17087.44 88888.00 2015-07-04 16:31:17.000 185 33747.64 -0.99 17087.44 88888.00 2015-07-04 16:31:18.000 185 33747.63 -1.00 17087.46 88888.00 2015-07-04 16:31:19.000 185 33747.59 -0.98 17087.44 88888.00 2015-07-04 16:31:20.000 185 33747.57 -0.97 17087.47 37827.13 2015-07-04 16:31:21.000 185 33747.61 -0.96 17087.43 88888.00 2015-07-04 16:31:22.000 185 33747.58 -0.94 17087.44 88888.00 2015-07-04 16:31:23.000 185 33747.58 -0.97 17087.38 88888.00 2015-07-04 16:31:24.000 185 33747.58 -0.96 17087.41 88888.00 2015-07-04 16:31:25.000 185 33747.56 -0.91 17087.43 37827.07 2015-07-04 16:31:26.000 185 33747.53 -0.90 17087.47 88888.00 2015-07-04 16:31:27.000 185 33747.50 -0.85 17087.48 88888.00 2015-07-04 16:31:28.000 185 33747.56 -0.85 17087.47 88888.00 2015-07-04 16:31:29.000 185 33747.50 -0.81 17087.42 88888.00 2015-07-04 16:31:30.000 185 33747.46 -0.82 17087.39 37826.99 2015-07-04 16:31:31.000 185 33747.46 -0.79 17087.40 88888.00 2015-07-04 16:31:32.000 185 33747.43 -0.72 17087.38 88888.00 2015-07-04 16:31:33.000 185 33747.44 -0.69 17087.37 88888.00 2015-07-04 16:31:34.000 185 33747.45 -0.66 17087.37 88888.00 2015-07-04 16:31:35.000 185 33747.40 -0.65 17087.41 37826.95 2015-07-04 16:31:36.000 185 33747.37 -0.63 17087.41 88888.00 2015-07-04 16:31:37.000 185 33747.38 -0.60 17087.40 88888.00 2015-07-04 16:31:38.000 185 33747.40 -0.60 17087.40 88888.00 2015-07-04 16:31:39.000 185 33747.42 -0.59 17087.42 88888.00 2015-07-04 16:31:40.000 185 33747.39 -0.57 17087.38 37826.95 2015-07-04 16:31:41.000 185 33747.37 -0.57 17087.36 88888.00 2015-07-04 16:31:42.000 185 33747.33 -0.58 17087.39 88888.00 2015-07-04 16:31:43.000 185 33747.37 -0.55 17087.40 88888.00 2015-07-04 16:31:44.000 185 33747.34 -0.53 17087.42 88888.00 2015-07-04 16:31:45.000 185 33747.24 -0.55 17087.39 37826.86 2015-07-04 16:31:46.000 185 33747.26 -0.56 17087.40 88888.00 2015-07-04 16:31:47.000 185 33747.25 -0.57 17087.38 88888.00 2015-07-04 16:31:48.000 185 33747.23 -0.56 17087.39 88888.00 2015-07-04 16:31:49.000 185 33747.22 -0.55 17087.40 88888.00 2015-07-04 16:31:50.000 185 33747.25 -0.56 17087.41 37826.76 2015-07-04 16:31:51.000 185 33747.20 -0.55 17087.44 88888.00 2015-07-04 16:31:52.000 185 33747.21 -0.50 17087.43 88888.00 2015-07-04 16:31:53.000 185 33747.16 -0.49 17087.40 88888.00 2015-07-04 16:31:54.000 185 33747.13 -0.47 17087.40 88888.00 2015-07-04 16:31:55.000 185 33747.13 -0.49 17087.39 37826.69 2015-07-04 16:31:56.000 185 33747.09 -0.48 17087.41 88888.00 2015-07-04 16:31:57.000 185 33747.07 -0.45 17087.42 88888.00 2015-07-04 16:31:58.000 185 33747.05 -0.44 17087.42 88888.00 2015-07-04 16:31:59.000 185 33747.09 -0.41 17087.42 88888.00 2015-07-04 16:32:00.000 185 33747.11 -0.43 17087.45 37826.68 2015-07-04 16:32:01.000 185 33747.13 -0.42 17087.44 88888.00 2015-07-04 16:32:02.000 185 33747.09 -0.44 17087.46 88888.00 2015-07-04 16:32:03.000 185 33747.08 -0.47 17087.44 88888.00 2015-07-04 16:32:04.000 185 33747.08 -0.50 17087.43 88888.00 2015-07-04 16:32:05.000 185 33747.09 -0.52 17087.43 37826.63 2015-07-04 16:32:06.000 185 33747.00 -0.53 17087.48 88888.00 2015-07-04 16:32:07.000 185 33746.97 -0.57 17087.46 88888.00 2015-07-04 16:32:08.000 185 33746.94 -0.58 17087.46 88888.00 2015-07-04 16:32:09.000 185 33746.93 -0.56 17087.43 88888.00 2015-07-04 16:32:10.000 185 33746.94 -0.56 17087.42 37826.50 2015-07-04 16:32:11.000 185 33746.86 -0.60 17087.42 88888.00 2015-07-04 16:32:12.000 185 33746.83 -0.61 17087.43 88888.00 2015-07-04 16:32:13.000 185 33746.81 -0.61 17087.44 88888.00 2015-07-04 16:32:14.000 185 33746.80 -0.65 17087.42 88888.00 2015-07-04 16:32:15.000 185 33746.78 -0.66 17087.45 37826.43 2015-07-04 16:32:16.000 185 33746.76 -0.66 17087.48 88888.00 2015-07-04 16:32:17.000 185 33746.75 -0.63 17087.45 88888.00 2015-07-04 16:32:18.000 185 33746.72 -0.60 17087.48 88888.00 2015-07-04 16:32:19.000 185 33746.73 -0.56 17087.45 88888.00 2015-07-04 16:32:20.000 185 33746.72 -0.55 17087.46 37826.41 2015-07-04 16:32:21.000 185 33746.74 -0.53 17087.45 88888.00 2015-07-04 16:32:22.000 185 33746.71 -0.49 17087.46 88888.00 2015-07-04 16:32:23.000 185 33746.68 -0.46 17087.45 88888.00 2015-07-04 16:32:24.000 185 33746.70 -0.42 17087.47 88888.00 2015-07-04 16:32:25.000 185 33746.72 -0.47 17087.46 37826.28 2015-07-04 16:32:26.000 185 33746.69 -0.52 17087.45 88888.00 2015-07-04 16:32:27.000 185 33746.69 -0.50 17087.39 88888.00 2015-07-04 16:32:28.000 185 33746.75 -0.46 17087.38 88888.00 2015-07-04 16:32:29.000 185 33746.75 -0.42 17087.36 88888.00 2015-07-04 16:32:30.000 185 33746.72 -0.40 17087.36 37826.29 2015-07-04 16:32:31.000 185 33746.72 -0.41 17087.36 88888.00 2015-07-04 16:32:32.000 185 33746.71 -0.45 17087.35 88888.00 2015-07-04 16:32:33.000 185 33746.64 -0.43 17087.35 88888.00 2015-07-04 16:32:34.000 185 33746.61 -0.39 17087.38 88888.00 2015-07-04 16:32:35.000 185 33746.58 -0.38 17087.37 37826.25 2015-07-04 16:32:36.000 185 33746.58 -0.35 17087.42 88888.00 2015-07-04 16:32:37.000 185 33746.55 -0.38 17087.41 88888.00 2015-07-04 16:32:38.000 185 33746.49 -0.36 17087.38 88888.00 2015-07-04 16:32:39.000 185 33746.48 -0.32 17087.40 88888.00 2015-07-04 16:32:40.000 185 33746.49 -0.33 17087.40 37826.19 2015-07-04 16:32:41.000 185 33746.51 -0.37 17087.38 88888.00 2015-07-04 16:32:42.000 185 33746.51 -0.36 17087.40 88888.00 2015-07-04 16:32:43.000 185 33746.52 -0.35 17087.41 88888.00 2015-07-04 16:32:44.000 185 33746.53 -0.36 17087.39 88888.00 2015-07-04 16:32:45.000 185 33746.49 -0.38 17087.36 37826.13 2015-07-04 16:32:46.000 185 33746.44 -0.36 17087.34 88888.00 2015-07-04 16:32:47.000 185 33746.42 -0.35 17087.36 88888.00 2015-07-04 16:32:48.000 185 33746.45 -0.31 17087.36 88888.00 2015-07-04 16:32:49.000 185 33746.44 -0.32 17087.33 88888.00 2015-07-04 16:32:50.000 185 33746.39 -0.28 17087.33 37826.00 2015-07-04 16:32:51.000 185 33746.38 -0.28 17087.31 88888.00 2015-07-04 16:32:52.000 185 33746.41 -0.28 17087.31 88888.00 2015-07-04 16:32:53.000 185 33746.43 -0.23 17087.36 88888.00 2015-07-04 16:32:54.000 185 33746.44 -0.19 17087.36 88888.00 2015-07-04 16:32:55.000 185 33746.42 -0.26 17087.34 37826.03 2015-07-04 16:32:56.000 185 33746.44 -0.24 17087.35 88888.00 2015-07-04 16:32:57.000 185 33746.43 -0.24 17087.39 88888.00 2015-07-04 16:32:58.000 185 33746.39 -0.27 17087.39 88888.00 2015-07-04 16:32:59.000 185 33746.37 -0.23 17087.35 88888.00 2015-07-04 16:33:00.000 185 33746.39 -0.19 17087.29 37825.98 2015-07-04 16:33:01.000 185 33746.39 -0.20 17087.32 88888.00 2015-07-04 16:33:02.000 185 33746.36 -0.24 17087.31 88888.00 2015-07-04 16:33:03.000 185 33746.32 -0.28 17087.31 88888.00 2015-07-04 16:33:04.000 185 33746.34 -0.26 17087.31 88888.00 2015-07-04 16:33:05.000 185 33746.34 -0.23 17087.26 37826.07 2015-07-04 16:33:06.000 185 33746.34 -0.26 17087.27 88888.00 2015-07-04 16:33:07.000 185 33746.33 -0.25 17087.33 88888.00 2015-07-04 16:33:08.000 185 33746.34 -0.24 17087.36 88888.00 2015-07-04 16:33:09.000 185 33746.33 -0.29 17087.32 88888.00 2015-07-04 16:33:10.000 185 33746.31 -0.28 17087.26 37825.91 2015-07-04 16:33:11.000 185 33746.26 -0.26 17087.24 88888.00 2015-07-04 16:33:12.000 185 33746.22 -0.28 17087.25 88888.00 2015-07-04 16:33:13.000 185 33746.25 -0.29 17087.26 88888.00 2015-07-04 16:33:14.000 185 33746.26 -0.32 17087.27 88888.00 2015-07-04 16:33:15.000 185 33746.27 -0.32 17087.28 37825.87 2015-07-04 16:33:16.000 185 33746.31 -0.27 17087.28 88888.00 2015-07-04 16:33:17.000 185 33746.31 -0.32 17087.29 88888.00 2015-07-04 16:33:18.000 185 33746.31 -0.43 17087.30 88888.00 2015-07-04 16:33:19.000 185 33746.30 -0.44 17087.33 88888.00 2015-07-04 16:33:20.000 185 33746.32 -0.45 17087.33 37825.91 2015-07-04 16:33:21.000 185 33746.38 -0.45 17087.26 88888.00 2015-07-04 16:33:22.000 185 33746.41 -0.48 17087.22 88888.00 2015-07-04 16:33:23.000 185 33746.41 -0.48 17087.21 88888.00 2015-07-04 16:33:24.000 185 33746.41 -0.50 17087.23 88888.00 2015-07-04 16:33:25.000 185 33746.39 -0.48 17087.24 37825.95 2015-07-04 16:33:26.000 185 33746.46 -0.41 17087.25 88888.00 2015-07-04 16:33:27.000 185 33746.47 -0.40 17087.25 88888.00 2015-07-04 16:33:28.000 185 33746.50 -0.44 17087.29 88888.00 2015-07-04 16:33:29.000 185 33746.55 -0.47 17087.31 88888.00 2015-07-04 16:33:30.000 185 33746.58 -0.50 17087.28 37826.14 2015-07-04 16:33:31.000 185 33746.58 -0.49 17087.29 88888.00 2015-07-04 16:33:32.000 185 33746.64 -0.46 17087.31 88888.00 2015-07-04 16:33:33.000 185 33746.65 -0.52 17087.29 88888.00 2015-07-04 16:33:34.000 185 33746.63 -0.53 17087.27 88888.00 2015-07-04 16:33:35.000 185 33746.64 -0.56 17087.24 37826.23 2015-07-04 16:33:36.000 185 33746.71 -0.56 17087.23 88888.00 2015-07-04 16:33:37.000 185 33746.75 -0.54 17087.26 88888.00 2015-07-04 16:33:38.000 185 33746.73 -0.56 17087.25 88888.00 2015-07-04 16:33:39.000 185 33746.71 -0.61 17087.20 88888.00 2015-07-04 16:33:40.000 185 33746.72 -0.62 17087.22 37826.24 2015-07-04 16:33:41.000 185 33746.75 -0.62 17087.20 88888.00 2015-07-04 16:33:42.000 185 33746.78 -0.64 17087.22 88888.00 2015-07-04 16:33:43.000 185 33746.80 -0.62 17087.22 88888.00 2015-07-04 16:33:44.000 185 33746.81 -0.66 17087.19 88888.00 2015-07-04 16:33:45.000 185 33746.80 -0.65 17087.17 37826.32 2015-07-04 16:33:46.000 185 33746.84 -0.65 17087.17 88888.00 2015-07-04 16:33:47.000 185 33746.90 -0.69 17087.15 88888.00 2015-07-04 16:33:48.000 185 33746.90 -0.72 17087.20 88888.00 2015-07-04 16:33:49.000 185 33746.89 -0.71 17087.21 88888.00 2015-07-04 16:33:50.000 185 33746.89 -0.71 17087.21 37826.31 2015-07-04 16:33:51.000 185 33746.83 -0.72 17087.21 88888.00 2015-07-04 16:33:52.000 185 33746.83 -0.72 17087.23 88888.00 2015-07-04 16:33:53.000 185 33746.83 -0.73 17087.21 88888.00 2015-07-04 16:33:54.000 185 33746.82 -0.77 17087.21 88888.00 2015-07-04 16:33:55.000 185 33746.85 -0.76 17087.22 37826.40 2015-07-04 16:33:56.000 185 33746.92 -0.69 17087.19 88888.00 2015-07-04 16:33:57.000 185 33746.92 -0.68 17087.19 88888.00 2015-07-04 16:33:58.000 185 33746.87 -0.77 17087.25 88888.00 2015-07-04 16:33:59.000 185 33746.92 -0.80 17087.21 88888.00 2015-07-04 16:34:00.000 185 33746.95 -0.80 17087.23 37826.42 2015-07-04 16:34:01.000 185 33746.94 -0.78 17087.23 88888.00 2015-07-04 16:34:02.000 185 33746.94 -0.78 17087.21 88888.00 2015-07-04 16:34:03.000 185 33746.94 -0.78 17087.17 88888.00 2015-07-04 16:34:04.000 185 33746.96 -0.81 17087.19 88888.00 2015-07-04 16:34:05.000 185 33746.97 -0.82 17087.20 37826.47 2015-07-04 16:34:06.000 185 33746.95 -0.82 17087.20 88888.00 2015-07-04 16:34:07.000 185 33746.97 -0.86 17087.21 88888.00 2015-07-04 16:34:08.000 185 33746.99 -0.83 17087.22 88888.00 2015-07-04 16:34:09.000 185 33746.99 -0.80 17087.20 88888.00 2015-07-04 16:34:10.000 185 33746.95 -0.77 17087.18 37826.44 2015-07-04 16:34:11.000 185 33746.93 -0.73 17087.15 88888.00 2015-07-04 16:34:12.000 185 33746.95 -0.74 17087.17 88888.00 2015-07-04 16:34:13.000 185 33746.98 -0.75 17087.16 88888.00 2015-07-04 16:34:14.000 185 33746.97 -0.77 17087.13 88888.00 2015-07-04 16:34:15.000 185 33746.97 -0.81 17087.12 37826.43 2015-07-04 16:34:16.000 185 33746.99 -0.81 17087.10 88888.00 2015-07-04 16:34:17.000 185 33747.02 -0.81 17087.10 88888.00 2015-07-04 16:34:18.000 185 33747.02 -0.84 17087.11 88888.00 2015-07-04 16:34:19.000 185 33747.08 -0.85 17087.08 88888.00 2015-07-04 16:34:20.000 185 33747.13 -0.85 17087.10 37826.58 2015-07-04 16:34:21.000 185 33747.18 -0.92 17087.14 88888.00 2015-07-04 16:34:22.000 185 33747.26 -0.92 17087.10 88888.00 2015-07-04 16:34:23.000 185 33747.29 -0.94 17087.10 88888.00 2015-07-04 16:34:24.000 185 33747.32 -0.95 17087.11 88888.00 2015-07-04 16:34:25.000 185 33747.34 -0.96 17087.15 37826.71 2015-07-04 16:34:26.000 185 33747.40 -0.96 17087.17 88888.00 2015-07-04 16:34:27.000 185 33747.46 -0.95 17087.12 88888.00 2015-07-04 16:34:28.000 185 33747.48 -0.99 17087.12 88888.00 2015-07-04 16:34:29.000 185 33747.49 -1.00 17087.10 88888.00 2015-07-04 16:34:30.000 185 33747.48 -1.00 17087.07 37826.79 2015-07-04 16:34:31.000 185 33747.53 -0.97 17087.07 88888.00 2015-07-04 16:34:32.000 185 33747.56 -0.97 17087.06 88888.00 2015-07-04 16:34:33.000 185 33747.55 -0.97 17087.08 88888.00 2015-07-04 16:34:34.000 185 33747.57 -0.98 17087.11 88888.00 2015-07-04 16:34:35.000 185 33747.61 -0.91 17087.15 37827.00 2015-07-04 16:34:36.000 185 33747.61 -0.98 17087.15 88888.00 2015-07-04 16:34:37.000 185 33747.64 -1.01 17087.10 88888.00 2015-07-04 16:34:38.000 185 33747.66 -1.01 17087.08 88888.00 2015-07-04 16:34:39.000 185 33747.62 -1.03 17087.11 88888.00 2015-07-04 16:34:40.000 185 33747.65 -1.04 17087.13 37827.01 2015-07-04 16:34:41.000 185 33747.66 -0.99 17087.14 88888.00 2015-07-04 16:34:42.000 185 33747.64 -0.97 17087.13 88888.00 2015-07-04 16:34:43.000 185 33747.68 -1.00 17087.17 88888.00 2015-07-04 16:34:44.000 185 33747.71 -1.00 17087.15 88888.00 2015-07-04 16:34:45.000 185 33747.73 -1.08 17087.16 37827.08 2015-07-04 16:34:46.000 185 33747.73 -1.08 17087.15 88888.00 2015-07-04 16:34:47.000 185 33747.73 -1.08 17087.19 88888.00 2015-07-04 16:34:48.000 185 33747.75 -1.08 17087.19 88888.00 2015-07-04 16:34:49.000 185 33747.81 -1.11 17087.15 88888.00 2015-07-04 16:34:50.000 185 33747.82 -1.11 17087.11 37827.10 2015-07-04 16:34:51.000 185 33747.87 -1.11 17087.17 88888.00 2015-07-04 16:34:52.000 185 33747.88 -1.12 17087.15 88888.00 2015-07-04 16:34:53.000 185 33747.90 -1.12 17087.17 88888.00 2015-07-04 16:34:54.000 185 33747.90 -1.08 17087.14 88888.00 2015-07-04 16:34:55.000 185 33747.90 -1.13 17087.17 37827.27 2015-07-04 16:34:56.000 185 33747.96 -1.11 17087.17 88888.00 2015-07-04 16:34:57.000 185 33748.02 -1.16 17087.13 88888.00 2015-07-04 16:34:58.000 185 33748.02 -1.16 17087.13 88888.00 2015-07-04 16:34:59.000 185 33748.05 -1.17 17087.12 88888.00 2015-07-04 16:35:00.000 185 33748.11 -1.18 17087.14 37827.32 2015-07-04 16:35:01.000 185 33748.14 -1.22 17087.15 88888.00 2015-07-04 16:35:02.000 185 33748.18 -1.25 17087.13 88888.00 2015-07-04 16:35:03.000 185 33748.19 -1.24 17087.16 88888.00 2015-07-04 16:35:04.000 185 33748.17 -1.24 17087.20 88888.00 2015-07-04 16:35:05.000 185 33748.18 -1.31 17087.19 37827.44 2015-07-04 16:35:06.000 185 33748.24 -1.31 17087.16 88888.00 2015-07-04 16:35:07.000 185 33748.28 -1.31 17087.10 88888.00 2015-07-04 16:35:08.000 185 33748.29 -1.34 17087.10 88888.00 2015-07-04 16:35:09.000 185 33748.28 -1.36 17087.10 88888.00 2015-07-04 16:35:10.000 185 33748.30 -1.35 17087.09 37827.52 2015-07-04 16:35:11.000 185 33748.33 -1.38 17087.07 88888.00 2015-07-04 16:35:12.000 185 33748.34 -1.41 17087.08 88888.00 2015-07-04 16:35:13.000 185 33748.34 -1.41 17087.11 88888.00 2015-07-04 16:35:14.000 185 33748.35 -1.43 17087.12 88888.00 2015-07-04 16:35:15.000 185 33748.35 -1.43 17087.06 37827.57 2015-07-04 16:35:16.000 185 33748.36 -1.43 17087.09 88888.00 2015-07-04 16:35:17.000 185 33748.37 -1.40 17087.13 88888.00 2015-07-04 16:35:18.000 185 33748.42 -1.44 17087.14 88888.00 2015-07-04 16:35:19.000 185 33748.39 -1.45 17087.10 88888.00 2015-07-04 16:35:20.000 185 33748.46 -1.42 17087.08 37827.69 2015-07-04 16:35:21.000 185 33748.51 -1.44 17087.09 88888.00 2015-07-04 16:35:22.000 185 33748.49 -1.50 17087.09 88888.00 2015-07-04 16:35:23.000 185 33748.53 -1.53 17087.10 88888.00 2015-07-04 16:35:24.000 185 33748.59 -1.58 17087.10 88888.00 2015-07-04 16:35:25.000 185 33748.54 -1.61 17087.07 37827.66 2015-07-04 16:35:26.000 185 33748.55 -1.62 17087.11 88888.00 2015-07-04 16:35:27.000 185 33748.58 -1.64 17087.08 88888.00 2015-07-04 16:35:28.000 185 33748.59 -1.68 17087.07 88888.00 2015-07-04 16:35:29.000 185 33748.60 -1.64 17087.03 88888.00 2015-07-04 16:35:30.000 185 33748.59 -1.64 17087.01 37827.81 2015-07-04 16:35:31.000 185 33748.62 -1.66 17087.01 88888.00 2015-07-04 16:35:32.000 185 33748.66 -1.71 17087.03 88888.00 2015-07-04 16:35:33.000 185 33748.65 -1.72 17087.05 88888.00 2015-07-04 16:35:34.000 185 33748.65 -1.75 17087.08 88888.00 2015-07-04 16:35:35.000 185 33748.63 -1.75 17087.06 37827.91 2015-07-04 16:35:36.000 185 33748.66 -1.79 17087.07 88888.00 2015-07-04 16:35:37.000 185 33748.66 -1.81 17087.11 88888.00 2015-07-04 16:35:38.000 185 33748.65 -1.83 17087.12 88888.00 2015-07-04 16:35:39.000 185 33748.64 -1.85 17087.11 88888.00 2015-07-04 16:35:40.000 185 33748.61 -1.86 17087.13 37827.85 2015-07-04 16:35:41.000 185 33748.60 -1.86 17087.11 88888.00 2015-07-04 16:35:42.000 185 33748.59 -1.88 17087.08 88888.00 2015-07-04 16:35:43.000 185 33748.55 -1.90 17087.12 88888.00 2015-07-04 16:35:44.000 185 33748.52 -1.89 17087.17 88888.00 2015-07-04 16:35:45.000 185 33748.53 -1.92 17087.18 37827.74 2015-07-04 16:35:46.000 185 33748.49 -1.92 17087.16 88888.00 2015-07-04 16:35:47.000 185 33748.46 -1.95 17087.15 88888.00 2015-07-04 16:35:48.000 185 33748.46 -1.96 17087.14 88888.00 2015-07-04 16:35:49.000 185 33748.44 -1.95 17087.13 88888.00 2015-07-04 16:35:50.000 185 33748.40 -1.93 17087.10 37827.72 2015-07-04 16:35:51.000 185 33748.37 -1.98 17087.10 88888.00 2015-07-04 16:35:52.000 185 33748.40 -2.01 17087.11 88888.00 2015-07-04 16:35:53.000 185 33748.37 -2.02 17087.10 88888.00 2015-07-04 16:35:54.000 185 33748.31 -2.01 17087.07 88888.00 2015-07-04 16:35:55.000 185 33748.28 -2.00 17087.10 37827.61 2015-07-04 16:35:56.000 185 33748.26 -1.99 17087.13 88888.00 2015-07-04 16:35:57.000 185 33748.21 -2.02 17087.15 88888.00 2015-07-04 16:35:58.000 185 33748.14 -2.02 17087.13 88888.00 2015-07-04 16:35:59.000 185 33748.07 -2.02 17087.13 88888.00 2015-07-04 16:36:00.000 185 33748.06 -2.02 17087.14 37827.36 2015-07-04 16:36:01.000 185 33747.99 -1.99 17087.11 88888.00 2015-07-04 16:36:02.000 185 33747.95 -2.02 17087.15 88888.00 2015-07-04 16:36:03.000 185 33747.90 -2.04 17087.16 88888.00 2015-07-04 16:36:04.000 185 33747.81 -2.03 17087.12 88888.00 2015-07-04 16:36:05.000 185 33747.77 -2.01 17087.17 37827.18 2015-07-04 16:36:06.000 185 33747.72 -2.00 17087.15 88888.00 2015-07-04 16:36:07.000 185 33747.66 -2.02 17087.18 88888.00 2015-07-04 16:36:08.000 185 33747.62 -2.07 17087.21 88888.00 2015-07-04 16:36:09.000 185 33747.55 -2.04 17087.21 88888.00 2015-07-04 16:36:10.000 185 33747.47 -2.02 17087.18 37826.92 2015-07-04 16:36:11.000 185 33747.41 -2.01 17087.16 88888.00 2015-07-04 16:36:12.000 185 33747.38 -1.98 17087.19 88888.00 2015-07-04 16:36:13.000 185 33747.30 -1.98 17087.17 88888.00 2015-07-04 16:36:14.000 185 33747.25 -1.98 17087.20 88888.00 2015-07-04 16:36:15.000 185 33747.18 -1.95 17087.28 37826.72 2015-07-04 16:36:16.000 185 33747.11 -1.92 17087.32 88888.00 2015-07-04 16:36:17.000 185 33747.04 -1.95 17087.34 88888.00 2015-07-04 16:36:18.000 185 33746.96 -1.90 17087.35 88888.00 2015-07-04 16:36:19.000 185 33746.86 -1.94 17087.38 88888.00 2015-07-04 16:36:20.000 185 33746.80 -1.92 17087.40 37826.38 2015-07-04 16:36:21.000 185 33746.70 -1.92 17087.38 88888.00 2015-07-04 16:36:22.000 185 33746.63 -1.94 17087.36 88888.00 2015-07-04 16:36:23.000 185 33746.58 -1.93 17087.37 88888.00 2015-07-04 16:36:24.000 185 33746.53 -1.89 17087.37 88888.00 2015-07-04 16:36:25.000 185 33746.46 -1.84 17087.37 37826.17 2015-07-04 16:36:26.000 185 33746.44 -1.82 17087.40 88888.00 2015-07-04 16:36:27.000 185 33746.35 -1.76 17087.38 88888.00 2015-07-04 16:36:28.000 185 33746.26 -1.72 17087.38 88888.00 2015-07-04 16:36:29.000 185 33746.17 -1.77 17087.40 88888.00 2015-07-04 16:36:30.000 185 33746.16 -1.72 17087.43 37825.85 2015-07-04 16:36:31.000 185 33746.12 -1.68 17087.41 88888.00 2015-07-04 16:36:32.000 185 33746.01 -1.67 17087.43 88888.00 2015-07-04 16:36:33.000 185 33745.95 -1.64 17087.49 88888.00 2015-07-04 16:36:34.000 185 33745.87 -1.61 17087.46 88888.00 2015-07-04 16:36:35.000 185 33745.85 -1.56 17087.44 37825.53 2015-07-04 16:36:36.000 185 33745.76 -1.53 17087.43 88888.00 2015-07-04 16:36:37.000 185 33745.71 -1.49 17087.45 88888.00 2015-07-04 16:36:38.000 185 33745.66 -1.49 17087.45 88888.00 2015-07-04 16:36:39.000 185 33745.59 -1.47 17087.46 88888.00 2015-07-04 16:36:40.000 185 33745.56 -1.43 17087.47 37825.35 2015-07-04 16:36:41.000 185 33745.53 -1.39 17087.51 88888.00 2015-07-04 16:36:42.000 185 33745.46 -1.42 17087.50 88888.00 2015-07-04 16:36:43.000 185 33745.38 -1.43 17087.44 88888.00 2015-07-04 16:36:44.000 185 33745.30 -1.41 17087.41 88888.00 2015-07-04 16:36:45.000 185 33745.23 -1.35 17087.41 37825.18 2015-07-04 16:36:46.000 185 33745.21 -1.30 17087.47 88888.00 2015-07-04 16:36:47.000 185 33745.15 -1.33 17087.51 88888.00 2015-07-04 16:36:48.000 185 33745.10 -1.32 17087.47 88888.00 2015-07-04 16:36:49.000 185 33745.05 -1.31 17087.48 88888.00 2015-07-04 16:36:50.000 185 33744.98 -1.33 17087.50 37824.81 2015-07-04 16:36:51.000 185 33744.90 -1.30 17087.50 88888.00 2015-07-04 16:36:52.000 185 33744.84 -1.30 17087.50 88888.00 2015-07-04 16:36:53.000 185 33744.77 -1.24 17087.53 88888.00 2015-07-04 16:36:54.000 185 33744.71 -1.19 17087.55 88888.00 2015-07-04 16:36:55.000 185 33744.69 -1.14 17087.51 37824.58 2015-07-04 16:36:56.000 185 33744.63 -1.12 17087.52 88888.00 2015-07-04 16:36:57.000 185 33744.60 -1.11 17087.54 88888.00 2015-07-04 16:36:58.000 185 33744.55 -1.09 17087.57 88888.00 2015-07-04 16:36:59.000 185 33744.49 -1.09 17087.54 88888.00 2015-07-04 16:37:00.000 185 33744.43 -1.07 17087.54 37824.31 2015-07-04 16:37:01.000 185 33744.36 -1.00 17087.53 88888.00 2015-07-04 16:37:02.000 185 33744.33 -0.95 17087.58 88888.00 2015-07-04 16:37:03.000 185 33744.24 -0.93 17087.60 88888.00 2015-07-04 16:37:04.000 185 33744.23 -0.93 17087.58 88888.00 2015-07-04 16:37:05.000 185 33744.20 -0.88 17087.58 37824.17 2015-07-04 16:37:06.000 185 33744.12 -0.85 17087.59 88888.00 2015-07-04 16:37:07.000 185 33744.11 -0.82 17087.57 88888.00 2015-07-04 16:37:08.000 185 33744.08 -0.77 17087.58 88888.00 2015-07-04 16:37:09.000 185 33744.02 -0.74 17087.55 88888.00 2015-07-04 16:37:10.000 185 33743.94 -0.71 17087.53 37823.90 2015-07-04 16:37:11.000 185 33743.90 -0.65 17087.53 88888.00 2015-07-04 16:37:12.000 185 33743.84 -0.61 17087.52 88888.00 2015-07-04 16:37:13.000 185 33743.81 -0.63 17087.51 88888.00 2015-07-04 16:37:14.000 185 33743.75 -0.62 17087.51 88888.00 2015-07-04 16:37:15.000 185 33743.74 -0.59 17087.53 37823.70 2015-07-04 16:37:16.000 185 33743.70 -0.49 17087.56 88888.00 2015-07-04 16:37:17.000 185 33743.69 -0.50 17087.54 88888.00 2015-07-04 16:37:18.000 185 33743.64 -0.49 17087.55 88888.00 2015-07-04 16:37:19.000 185 33743.61 -0.46 17087.55 88888.00 2015-07-04 16:37:20.000 185 33743.59 -0.42 17087.55 37823.56 2015-07-04 16:37:21.000 185 33743.54 -0.36 17087.54 88888.00 2015-07-04 16:37:22.000 185 33743.49 -0.33 17087.53 88888.00 2015-07-04 16:37:23.000 185 33743.49 -0.31 17087.53 88888.00 2015-07-04 16:37:24.000 185 33743.44 -0.29 17087.55 88888.00 2015-07-04 16:37:25.000 185 33743.45 -0.28 17087.56 37823.42 2015-07-04 16:37:26.000 185 33743.46 -0.26 17087.57 88888.00 2015-07-04 16:37:27.000 185 33743.45 -0.25 17087.55 88888.00 2015-07-04 16:37:28.000 185 33743.44 -0.26 17087.56 88888.00 2015-07-04 16:37:29.000 185 33743.47 -0.23 17087.56 88888.00 2015-07-04 16:37:30.000 185 33743.49 -0.23 17087.55 37823.48 2015-07-04 16:37:31.000 185 33743.50 -0.21 17087.55 88888.00 2015-07-04 16:37:32.000 185 33743.47 -0.18 17087.52 88888.00 2015-07-04 16:37:33.000 185 33743.50 -0.17 17087.53 88888.00 2015-07-04 16:37:34.000 185 33743.52 -0.20 17087.52 88888.00 2015-07-04 16:37:35.000 185 33743.52 -0.19 17087.51 37823.39 2015-07-04 16:37:36.000 185 33743.57 -0.22 17087.46 88888.00 2015-07-04 16:37:37.000 185 33743.56 -0.20 17087.50 88888.00 2015-07-04 16:37:38.000 185 33743.57 -0.15 17087.50 88888.00 2015-07-04 16:37:39.000 185 33743.59 -0.15 17087.50 88888.00 2015-07-04 16:37:40.000 185 33743.57 -0.17 17087.53 37823.43 2015-07-04 16:37:41.000 185 33743.56 -0.21 17087.51 88888.00 2015-07-04 16:37:42.000 185 33743.56 -0.21 17087.52 88888.00 2015-07-04 16:37:43.000 185 33743.54 -0.19 17087.52 88888.00 2015-07-04 16:37:44.000 185 33743.50 -0.13 17087.50 88888.00 2015-07-04 16:37:45.000 185 33743.49 -0.12 17087.48 37823.43 2015-07-04 16:37:46.000 185 33743.52 -0.10 17087.49 88888.00 2015-07-04 16:37:47.000 185 33743.55 -0.11 17087.47 88888.00 2015-07-04 16:37:48.000 185 33743.57 -0.08 17087.43 88888.00 2015-07-04 16:37:49.000 185 33743.56 -0.06 17087.46 88888.00 2015-07-04 16:37:50.000 185 33743.56 -0.02 17087.49 37823.42 2015-07-04 16:37:51.000 185 33743.58 -0.01 17087.49 88888.00 2015-07-04 16:37:52.000 185 33743.60 -0.03 17087.51 88888.00 2015-07-04 16:37:53.000 185 33743.62 -0.03 17087.47 88888.00 2015-07-04 16:37:54.000 185 33743.64 -0.01 17087.48 88888.00 2015-07-04 16:37:55.000 185 33743.66 -0.00 17087.47 37823.44 2015-07-04 16:37:56.000 185 33743.66 0.02 17087.44 88888.00 2015-07-04 16:37:57.000 185 33743.67 0.04 17087.44 88888.00 2015-07-04 16:37:58.000 185 33743.64 0.06 17087.44 88888.00 2015-07-04 16:37:59.000 185 33743.63 0.05 17087.46 88888.00 2015-07-04 16:38:00.000 185 33743.65 0.07 17087.44 37823.53 2015-07-04 16:38:01.000 185 33743.67 0.08 17087.46 88888.00 2015-07-04 16:38:02.000 185 33743.67 0.03 17087.45 88888.00 2015-07-04 16:38:03.000 185 33743.69 0.06 17087.44 88888.00 2015-07-04 16:38:04.000 185 33743.67 0.06 17087.44 88888.00 2015-07-04 16:38:05.000 185 33743.67 0.07 17087.46 37823.49 2015-07-04 16:38:06.000 185 33743.67 0.10 17087.43 88888.00 2015-07-04 16:38:07.000 185 33743.67 0.13 17087.44 88888.00 2015-07-04 16:38:08.000 185 33743.68 0.13 17087.46 88888.00 2015-07-04 16:38:09.000 185 33743.68 0.12 17087.46 88888.00 2015-07-04 16:38:10.000 185 33743.64 0.10 17087.45 37823.45 2015-07-04 16:38:11.000 185 33743.62 0.09 17087.43 88888.00 2015-07-04 16:38:12.000 185 33743.59 0.09 17087.45 88888.00 2015-07-04 16:38:13.000 185 33743.58 0.09 17087.46 88888.00 2015-07-04 16:38:14.000 185 33743.58 0.11 17087.45 88888.00 2015-07-04 16:38:15.000 185 33743.56 0.11 17087.41 37823.49 2015-07-04 16:38:16.000 185 33743.55 0.11 17087.43 88888.00 2015-07-04 16:38:17.000 185 33743.56 0.12 17087.49 88888.00 2015-07-04 16:38:18.000 185 33743.51 0.10 17087.47 88888.00 2015-07-04 16:38:19.000 185 33743.51 0.09 17087.43 88888.00 2015-07-04 16:38:20.000 185 33743.48 0.11 17087.41 37823.45 2015-07-04 16:38:21.000 185 33743.45 0.16 17087.41 88888.00 2015-07-04 16:38:22.000 185 33743.46 0.16 17087.44 88888.00 2015-07-04 16:38:23.000 185 33743.43 0.15 17087.42 88888.00 2015-07-04 16:38:24.000 185 33743.45 0.13 17087.40 88888.00 2015-07-04 16:38:25.000 185 33743.44 0.10 17087.43 37823.29 2015-07-04 16:38:26.000 185 33743.40 0.11 17087.42 88888.00 2015-07-04 16:38:27.000 185 33743.38 0.09 17087.42 88888.00 2015-07-04 16:38:28.000 185 33743.40 0.08 17087.45 88888.00 2015-07-04 16:38:29.000 185 33743.37 0.10 17087.46 88888.00 2015-07-04 16:38:30.000 185 33743.35 0.09 17087.48 37823.26 2015-07-04 16:38:31.000 185 33743.36 0.12 17087.49 88888.00 2015-07-04 16:38:32.000 185 33743.34 0.10 17087.48 88888.00 2015-07-04 16:38:33.000 185 33743.30 0.09 17087.50 88888.00 2015-07-04 16:38:34.000 185 33743.32 0.10 17087.51 88888.00 2015-07-04 16:38:35.000 185 33743.28 0.10 17087.49 37823.14 2015-07-04 16:38:36.000 185 33743.22 0.13 17087.54 88888.00 2015-07-04 16:38:37.000 185 33743.19 0.15 17087.52 88888.00 2015-07-04 16:38:38.000 185 33743.12 0.09 17087.51 88888.00 2015-07-04 16:38:39.000 185 33743.11 0.08 17087.54 88888.00 2015-07-04 16:38:40.000 185 33743.08 0.12 17087.54 37822.99 2015-07-04 16:38:41.000 185 33743.07 0.13 17087.51 88888.00 2015-07-04 16:38:42.000 185 33743.04 0.15 17087.50 88888.00 2015-07-04 16:38:43.000 185 33742.97 0.13 17087.55 88888.00 2015-07-04 16:38:44.000 185 33742.95 0.09 17087.54 88888.00 2015-07-04 16:38:45.000 185 33742.93 0.09 17087.57 37822.89 2015-07-04 16:38:46.000 185 33742.89 0.15 17087.56 88888.00 2015-07-04 16:38:47.000 185 33742.84 0.14 17087.58 88888.00 2015-07-04 16:38:48.000 185 33742.83 0.18 17087.56 88888.00 2015-07-04 16:38:49.000 185 33742.82 0.23 17087.54 88888.00 2015-07-04 16:38:50.000 185 33742.81 0.23 17087.54 37822.84 2015-07-04 16:38:51.000 185 33742.78 0.22 17087.53 88888.00 2015-07-04 16:38:52.000 185 33742.71 0.24 17087.49 88888.00 2015-07-04 16:38:53.000 185 33742.71 0.26 17087.47 88888.00 2015-07-04 16:38:54.000 185 33742.74 0.25 17087.53 88888.00 2015-07-04 16:38:55.000 185 33742.68 0.23 17087.53 37822.78 2015-07-04 16:38:56.000 185 33742.62 0.21 17087.52 88888.00 2015-07-04 16:38:57.000 185 33742.65 0.21 17087.52 88888.00 2015-07-04 16:38:58.000 185 33742.64 0.22 17087.53 88888.00 2015-07-04 16:38:59.000 185 33742.63 0.23 17087.52 88888.00 2015-07-04 16:39:00.000 185 33742.60 0.25 17087.53 37822.66 2015-07-04 16:39:01.000 185 33742.58 0.30 17087.55 88888.00 2015-07-04 16:39:02.000 185 33742.60 0.32 17087.56 88888.00 2015-07-04 16:39:03.000 185 33742.59 0.35 17087.54 88888.00 2015-07-04 16:39:04.000 185 33742.61 0.37 17087.57 88888.00 2015-07-04 16:39:05.000 185 33742.60 0.36 17087.57 37822.58 2015-07-04 16:39:06.000 185 33742.60 0.38 17087.55 88888.00 2015-07-04 16:39:07.000 185 33742.58 0.44 17087.57 88888.00 2015-07-04 16:39:08.000 185 33742.60 0.43 17087.58 88888.00 2015-07-04 16:39:09.000 185 33742.58 0.43 17087.57 88888.00 2015-07-04 16:39:10.000 185 33742.58 0.46 17087.56 37822.60 2015-07-04 16:39:11.000 185 33742.57 0.47 17087.56 88888.00 2015-07-04 16:39:12.000 185 33742.56 0.43 17087.52 88888.00 2015-07-04 16:39:13.000 185 33742.57 0.43 17087.53 88888.00 2015-07-04 16:39:14.000 185 33742.58 0.44 17087.51 88888.00 2015-07-04 16:39:15.000 185 33742.57 0.47 17087.51 37822.58 2015-07-04 16:39:16.000 185 33742.54 0.48 17087.55 88888.00 2015-07-04 16:39:17.000 185 33742.56 0.47 17087.55 88888.00 2015-07-04 16:39:18.000 185 33742.56 0.53 17087.54 88888.00 2015-07-04 16:39:19.000 185 33742.58 0.49 17087.52 88888.00 2015-07-04 16:39:20.000 185 33742.56 0.51 17087.51 37822.56 2015-07-04 16:39:21.000 185 33742.56 0.53 17087.48 88888.00 2015-07-04 16:39:22.000 185 33742.58 0.57 17087.51 88888.00 2015-07-04 16:39:23.000 185 33742.54 0.52 17087.52 88888.00 2015-07-04 16:39:24.000 185 33742.51 0.52 17087.48 88888.00 2015-07-04 16:39:25.000 185 33742.47 0.52 17087.48 37822.48 2015-07-04 16:39:26.000 185 33742.50 0.54 17087.48 88888.00 2015-07-04 16:39:27.000 185 33742.46 0.55 17087.49 88888.00 2015-07-04 16:39:28.000 185 33742.45 0.54 17087.46 88888.00 2015-07-04 16:39:29.000 185 33742.45 0.59 17087.47 88888.00 2015-07-04 16:39:30.000 185 33742.42 0.63 17087.48 37822.46 2015-07-04 16:39:31.000 185 33742.39 0.59 17087.46 88888.00 2015-07-04 16:39:32.000 185 33742.39 0.58 17087.48 88888.00 2015-07-04 16:39:33.000 185 33742.36 0.60 17087.47 88888.00 2015-07-04 16:39:34.000 185 33742.36 0.63 17087.45 88888.00 2015-07-04 16:39:35.000 185 33742.30 0.56 17087.42 37822.39 2015-07-04 16:39:36.000 185 33742.29 0.61 17087.43 88888.00 2015-07-04 16:39:37.000 185 33742.29 0.59 17087.47 88888.00 2015-07-04 16:39:38.000 185 33742.24 0.54 17087.47 88888.00 2015-07-04 16:39:39.000 185 33742.23 0.59 17087.50 88888.00 2015-07-04 16:39:40.000 185 33742.21 0.57 17087.49 37822.25 2015-07-04 16:39:41.000 185 33742.18 0.59 17087.48 88888.00 2015-07-04 16:39:42.000 185 33742.12 0.62 17087.48 88888.00 2015-07-04 16:39:43.000 185 33742.06 0.60 17087.47 88888.00 2015-07-04 16:39:44.000 185 33742.04 0.61 17087.47 88888.00 2015-07-04 16:39:45.000 185 33742.02 0.62 17087.50 37822.17 2015-07-04 16:39:46.000 185 33742.02 0.64 17087.48 88888.00 2015-07-04 16:39:47.000 185 33742.00 0.66 17087.49 88888.00 2015-07-04 16:39:48.000 185 33741.99 0.65 17087.49 88888.00 2015-07-04 16:39:49.000 185 33741.94 0.66 17087.49 88888.00 2015-07-04 16:39:50.000 185 33741.97 0.70 17087.52 37822.03 2015-07-04 16:39:51.000 185 33741.97 0.72 17087.49 88888.00 2015-07-04 16:39:52.000 185 33741.91 0.70 17087.49 88888.00 2015-07-04 16:39:53.000 185 33741.88 0.69 17087.49 88888.00 2015-07-04 16:39:54.000 185 33741.87 0.66 17087.52 88888.00 2015-07-04 16:39:55.000 185 33741.86 0.65 17087.53 37822.06 2015-07-04 16:39:56.000 185 33741.82 0.69 17087.47 88888.00 2015-07-04 16:39:57.000 185 33741.82 0.72 17087.49 88888.00 2015-07-04 16:39:58.000 185 33741.75 0.69 17087.50 88888.00 2015-07-04 16:39:59.000 185 33741.74 0.69 17087.48 88888.00 2015-07-04 16:40:00.000 185 33741.75 0.67 17087.48 37821.91 2015-07-04 16:40:01.000 185 33741.65 0.70 17087.44 88888.00 2015-07-04 16:40:02.000 185 33741.61 0.70 17087.45 88888.00 2015-07-04 16:40:03.000 185 33741.65 0.73 17087.45 88888.00 2015-07-04 16:40:04.000 185 33741.62 0.78 17087.44 88888.00 2015-07-04 16:40:05.000 185 33741.59 0.70 17087.44 37821.71 2015-07-04 16:40:06.000 185 33741.62 0.70 17087.42 88888.00 2015-07-04 16:40:07.000 185 33741.59 0.75 17087.46 88888.00 2015-07-04 16:40:08.000 185 33741.50 0.74 17087.48 88888.00 2015-07-04 16:40:09.000 185 33741.51 0.70 17087.50 88888.00 2015-07-04 16:40:10.000 185 33741.54 0.70 17087.47 37821.74 2015-07-04 16:40:11.000 185 33741.48 0.76 17087.45 88888.00 2015-07-04 16:40:12.000 185 33741.45 0.74 17087.48 88888.00 2015-07-04 16:40:13.000 185 33741.43 0.74 17087.44 88888.00 2015-07-04 16:40:14.000 185 33741.41 0.74 17087.48 88888.00 2015-07-04 16:40:15.000 185 33741.35 0.74 17087.49 37821.64 2015-07-04 16:40:16.000 185 33741.33 0.79 17087.46 88888.00 2015-07-04 16:40:17.000 185 33741.32 0.81 17087.46 88888.00 2015-07-04 16:40:18.000 185 33741.32 0.76 17087.48 88888.00 2015-07-04 16:40:19.000 185 33741.35 0.75 17087.49 88888.00 2015-07-04 16:40:20.000 185 33741.30 0.73 17087.51 37821.58 2015-07-04 16:40:21.000 185 33741.30 0.70 17087.52 88888.00 2015-07-04 16:40:22.000 185 33741.28 0.75 17087.50 88888.00 2015-07-04 16:40:23.000 185 33741.22 0.77 17087.51 88888.00 2015-07-04 16:40:24.000 185 33741.22 0.75 17087.53 88888.00 2015-07-04 16:40:25.000 185 33741.20 0.80 17087.49 37821.52 2015-07-04 16:40:26.000 185 33741.22 0.86 17087.52 88888.00 2015-07-04 16:40:27.000 185 33741.19 0.87 17087.54 88888.00 2015-07-04 16:40:28.000 185 33741.15 0.85 17087.53 88888.00 2015-07-04 16:40:29.000 185 33741.11 0.82 17087.56 88888.00 2015-07-04 16:40:30.000 185 33741.07 0.83 17087.51 37821.28 2015-07-04 16:40:31.000 185 33741.06 0.79 17087.47 88888.00 2015-07-04 16:40:32.000 185 33741.03 0.79 17087.43 88888.00 2015-07-04 16:40:33.000 185 33741.02 0.77 17087.40 88888.00 2015-07-04 16:40:34.000 185 33740.97 0.75 17087.43 88888.00 2015-07-04 16:40:35.000 185 33740.97 0.77 17087.46 37821.33 2015-07-04 16:40:36.000 185 33740.97 0.77 17087.48 88888.00 2015-07-04 16:40:37.000 185 33740.98 0.76 17087.46 88888.00 2015-07-04 16:40:38.000 185 33740.97 0.75 17087.44 88888.00 2015-07-04 16:40:39.000 185 33740.95 0.80 17087.40 88888.00 2015-07-04 16:40:40.000 185 33740.96 0.77 17087.46 37821.27 2015-07-04 16:40:41.000 185 33740.97 0.72 17087.50 88888.00 2015-07-04 16:40:42.000 185 33740.95 0.72 17087.47 88888.00 2015-07-04 16:40:43.000 185 33740.95 0.72 17087.47 88888.00 2015-07-04 16:40:44.000 185 33740.94 0.72 17087.46 88888.00 2015-07-04 16:40:45.000 185 33740.93 0.71 17087.49 37821.13 2015-07-04 16:40:46.000 185 33740.94 0.69 17087.47 88888.00 2015-07-04 16:40:47.000 185 33740.94 0.71 17087.50 88888.00 2015-07-04 16:40:48.000 185 33740.89 0.77 17087.49 88888.00 2015-07-04 16:40:49.000 185 33740.88 0.75 17087.48 88888.00 2015-07-04 16:40:50.000 185 33740.89 0.70 17087.46 37821.23 2015-07-04 16:40:51.000 185 33740.92 0.70 17087.47 88888.00 2015-07-04 16:40:52.000 185 33740.92 0.70 17087.48 88888.00 2015-07-04 16:40:53.000 185 33740.93 0.70 17087.47 88888.00 2015-07-04 16:40:54.000 185 33740.96 0.70 17087.46 88888.00 2015-07-04 16:40:55.000 185 33741.01 0.68 17087.46 37821.16 2015-07-04 16:40:56.000 185 33741.01 0.67 17087.41 88888.00 2015-07-04 16:40:57.000 185 33741.02 0.65 17087.39 88888.00 2015-07-04 16:40:58.000 185 33741.05 0.63 17087.42 88888.00 2015-07-04 16:40:59.000 185 33741.06 0.66 17087.38 88888.00 2015-07-04 16:41:00.000 185 33741.09 0.62 17087.40 37821.27 2015-07-04 16:41:01.000 185 33741.06 0.65 17087.44 88888.00 2015-07-04 16:41:02.000 185 33741.09 0.65 17087.47 88888.00 2015-07-04 16:41:03.000 185 33741.07 0.64 17087.47 88888.00 2015-07-04 16:41:04.000 185 33741.06 0.65 17087.44 88888.00 2015-07-04 16:41:05.000 185 33741.08 0.62 17087.42 37821.31 2015-07-04 16:41:06.000 185 33741.08 0.65 17087.43 88888.00 2015-07-04 16:41:07.000 185 33741.09 0.67 17087.45 88888.00 2015-07-04 16:41:08.000 185 33741.09 0.69 17087.44 88888.00 2015-07-04 16:41:09.000 185 33741.12 0.68 17087.46 88888.00 2015-07-04 16:41:10.000 185 33741.09 0.65 17087.50 37821.37 2015-07-04 16:41:11.000 185 33741.09 0.64 17087.50 88888.00 2015-07-04 16:41:12.000 185 33741.15 0.63 17087.49 88888.00 2015-07-04 16:41:13.000 185 33741.15 0.63 17087.48 88888.00 2015-07-04 16:41:14.000 185 33741.16 0.62 17087.50 88888.00 2015-07-04 16:41:15.000 185 33741.22 0.66 17087.52 37821.31 2015-07-04 16:41:16.000 185 33741.22 0.71 17087.50 88888.00 2015-07-04 16:41:17.000 185 33741.21 0.71 17087.51 88888.00 2015-07-04 16:41:18.000 185 33741.23 0.68 17087.51 88888.00 2015-07-04 16:41:19.000 185 33741.21 0.63 17087.51 88888.00 2015-07-04 16:41:20.000 185 33741.20 0.64 17087.53 37821.31 2015-07-04 16:41:21.000 185 33741.23 0.66 17087.56 88888.00 2015-07-04 16:41:22.000 185 33741.21 0.62 17087.57 88888.00 2015-07-04 16:41:23.000 185 33741.23 0.59 17087.53 88888.00 2015-07-04 16:41:24.000 185 33741.24 0.60 17087.46 88888.00 2015-07-04 16:41:25.000 185 33741.25 0.66 17087.45 37821.34 2015-07-04 16:41:26.000 185 33741.23 0.69 17087.46 88888.00 2015-07-04 16:41:27.000 185 33741.24 0.73 17087.48 88888.00 2015-07-04 16:41:28.000 185 33741.24 0.68 17087.53 88888.00 2015-07-04 16:41:29.000 185 33741.21 0.67 17087.51 88888.00 2015-07-04 16:41:30.000 185 33741.19 0.65 17087.51 37821.23 2015-07-04 16:41:31.000 185 33741.19 0.64 17087.54 88888.00 2015-07-04 16:41:32.000 185 33741.17 0.65 17087.55 88888.00 2015-07-04 16:41:33.000 185 33741.16 0.70 17087.52 88888.00 2015-07-04 16:41:34.000 185 33741.16 0.70 17087.53 88888.00 2015-07-04 16:41:35.000 185 33741.16 0.73 17087.50 37821.42 2015-07-04 16:41:36.000 185 33741.15 0.72 17087.51 88888.00 2015-07-04 16:41:37.000 185 33741.13 0.66 17087.52 88888.00 2015-07-04 16:41:38.000 185 33741.19 0.69 17087.53 88888.00 2015-07-04 16:41:39.000 185 33741.23 0.70 17087.54 88888.00 2015-07-04 16:41:40.000 185 33741.22 0.70 17087.56 37821.47 2015-07-04 16:41:41.000 185 33741.19 0.67 17087.55 88888.00 2015-07-04 16:41:42.000 185 33741.19 0.70 17087.52 88888.00 2015-07-04 16:41:43.000 185 33741.20 0.68 17087.49 88888.00 2015-07-04 16:41:44.000 185 33741.23 0.66 17087.49 88888.00 2015-07-04 16:41:45.000 185 33741.23 0.66 17087.48 37821.40 2015-07-04 16:41:46.000 185 33741.22 0.67 17087.48 88888.00 2015-07-04 16:41:47.000 185 33741.26 0.74 17087.49 88888.00 2015-07-04 16:41:48.000 185 33741.26 0.72 17087.53 88888.00 2015-07-04 16:41:49.000 185 33741.26 0.73 17087.51 88888.00 2015-07-04 16:41:50.000 185 33741.30 0.71 17087.46 37821.42 2015-07-04 16:41:51.000 185 33741.31 0.70 17087.48 88888.00 2015-07-04 16:41:52.000 185 33741.32 0.72 17087.49 88888.00 2015-07-04 16:41:53.000 185 33741.35 0.70 17087.47 88888.00 2015-07-04 16:41:54.000 185 33741.38 0.68 17087.51 88888.00 2015-07-04 16:41:55.000 185 33741.40 0.73 17087.47 37821.51 2015-07-04 16:41:56.000 185 33741.41 0.77 17087.46 88888.00 2015-07-04 16:41:57.000 185 33741.41 0.78 17087.47 88888.00 2015-07-04 16:41:58.000 185 33741.42 0.76 17087.47 88888.00 2015-07-04 16:41:59.000 185 33741.49 0.74 17087.46 88888.00 2015-07-04 16:42:00.000 185 33741.52 0.74 17087.46 37821.68 2015-07-04 16:42:01.000 185 33741.50 0.70 17087.49 88888.00 2015-07-04 16:42:02.000 185 33741.55 0.70 17087.50 88888.00 2015-07-04 16:42:03.000 185 33741.51 0.72 17087.52 88888.00 2015-07-04 16:42:04.000 185 33741.49 0.74 17087.47 88888.00 2015-07-04 16:42:05.000 185 33741.54 0.75 17087.46 37821.68 2015-07-04 16:42:06.000 185 33741.56 0.74 17087.44 88888.00 2015-07-04 16:42:07.000 185 33741.59 0.72 17087.44 88888.00 2015-07-04 16:42:08.000 185 33741.60 0.72 17087.44 88888.00 2015-07-04 16:42:09.000 185 33741.62 0.73 17087.43 88888.00 2015-07-04 16:42:10.000 185 33741.62 0.72 17087.39 37821.77 2015-07-04 16:42:11.000 185 33741.69 0.68 17087.42 88888.00 2015-07-04 16:42:12.000 185 33741.78 0.70 17087.42 88888.00 2015-07-04 16:42:13.000 185 33741.80 0.71 17087.40 88888.00 2015-07-04 16:42:14.000 185 33741.79 0.71 17087.40 88888.00 2015-07-04 16:42:15.000 185 33741.79 0.70 17087.40 37821.88 2015-07-04 16:42:16.000 185 33741.82 0.68 17087.39 88888.00 2015-07-04 16:42:17.000 185 33741.88 0.65 17087.44 88888.00 2015-07-04 16:42:18.000 185 33741.92 0.56 17087.40 88888.00 2015-07-04 16:42:19.000 185 33741.94 0.57 17087.40 88888.00 2015-07-04 16:42:20.000 185 33741.96 0.62 17087.39 37821.97 2015-07-04 16:42:21.000 185 33741.96 0.59 17087.40 88888.00 2015-07-04 16:42:22.000 185 33742.01 0.55 17087.41 88888.00 2015-07-04 16:42:23.000 185 33742.03 0.58 17087.39 88888.00 2015-07-04 16:42:24.000 185 33742.00 0.61 17087.36 88888.00 2015-07-04 16:42:25.000 185 33742.06 0.62 17087.40 37821.99 2015-07-04 16:42:26.000 185 33742.11 0.65 17087.39 88888.00 2015-07-04 16:42:27.000 185 33742.09 0.61 17087.40 88888.00 2015-07-04 16:42:28.000 185 33742.08 0.55 17087.37 88888.00 2015-07-04 16:42:29.000 185 33742.09 0.52 17087.37 88888.00 2015-07-04 16:42:30.000 185 33742.14 0.53 17087.36 37822.13 2015-07-04 16:42:31.000 185 33742.14 0.52 17087.36 88888.00 2015-07-04 16:42:32.000 185 33742.17 0.51 17087.37 88888.00 2015-07-04 16:42:33.000 185 33742.16 0.49 17087.35 88888.00 2015-07-04 16:42:34.000 185 33742.20 0.48 17087.34 88888.00 2015-07-04 16:42:35.000 185 33742.19 0.51 17087.36 37822.21 2015-07-04 16:42:36.000 185 33742.22 0.53 17087.38 88888.00 2015-07-04 16:42:37.000 185 33742.23 0.49 17087.38 88888.00 2015-07-04 16:42:38.000 185 33742.21 0.48 17087.41 88888.00 2015-07-04 16:42:39.000 185 33742.23 0.48 17087.41 88888.00 2015-07-04 16:42:40.000 185 33742.28 0.48 17087.35 37822.24 2015-07-04 16:42:41.000 185 33742.33 0.46 17087.34 88888.00 2015-07-04 16:42:42.000 185 33742.31 0.46 17087.36 88888.00 2015-07-04 16:42:43.000 185 33742.35 0.44 17087.38 88888.00 2015-07-04 16:42:44.000 185 33742.39 0.46 17087.40 88888.00 2015-07-04 16:42:45.000 185 33742.37 0.47 17087.36 37822.36 2015-07-04 16:42:46.000 185 33742.37 0.50 17087.36 88888.00 2015-07-04 16:42:47.000 185 33742.41 0.50 17087.40 88888.00 2015-07-04 16:42:48.000 185 33742.41 0.44 17087.39 88888.00 2015-07-04 16:42:49.000 185 33742.43 0.39 17087.41 88888.00 2015-07-04 16:42:50.000 185 33742.43 0.39 17087.36 37822.32 2015-07-04 16:42:51.000 185 33742.42 0.35 17087.35 88888.00 2015-07-04 16:42:52.000 185 33742.47 0.36 17087.38 88888.00 2015-07-04 16:42:53.000 185 33742.47 0.36 17087.36 88888.00 2015-07-04 16:42:54.000 185 33742.50 0.37 17087.33 88888.00 2015-07-04 16:42:55.000 185 33742.52 0.35 17087.34 37822.43 2015-07-04 16:42:56.000 185 33742.53 0.33 17087.32 88888.00 2015-07-04 16:42:57.000 185 33742.53 0.38 17087.30 88888.00 2015-07-04 16:42:58.000 185 33742.52 0.36 17087.32 88888.00 2015-07-04 16:42:59.000 185 33742.53 0.35 17087.37 88888.00 2015-07-04 16:43:00.000 185 33742.55 0.30 17087.41 37822.52 2015-07-04 16:43:01.000 185 33742.56 0.27 17087.38 88888.00 2015-07-04 16:43:02.000 185 33742.54 0.24 17087.35 88888.00 2015-07-04 16:43:03.000 185 33742.54 0.28 17087.37 88888.00 2015-07-04 16:43:04.000 185 33742.54 0.30 17087.36 88888.00 2015-07-04 16:43:05.000 185 33742.52 0.26 17087.34 37822.56 2015-07-04 16:43:06.000 185 33742.54 0.26 17087.39 88888.00 2015-07-04 16:43:07.000 185 33742.58 0.22 17087.42 88888.00 2015-07-04 16:43:08.000 185 33742.58 0.18 17087.44 88888.00 2015-07-04 16:43:09.000 185 33742.55 0.19 17087.41 88888.00 2015-07-04 16:43:10.000 185 33742.56 0.20 17087.37 37822.46 2015-07-04 16:43:11.000 185 33742.60 0.15 17087.39 88888.00 2015-07-04 16:43:12.000 185 33742.60 0.14 17087.41 88888.00 2015-07-04 16:43:13.000 185 33742.59 0.08 17087.40 88888.00 2015-07-04 16:43:14.000 185 33742.59 0.07 17087.38 88888.00 2015-07-04 16:43:15.000 185 33742.55 0.04 17087.38 37822.55 2015-07-04 16:43:16.000 185 33742.53 0.03 17087.36 88888.00 2015-07-04 16:43:17.000 185 33742.53 0.02 17087.33 88888.00 2015-07-04 16:43:18.000 185 33742.53 0.04 17087.36 88888.00 2015-07-04 16:43:19.000 185 33742.51 0.06 17087.38 88888.00 2015-07-04 16:43:20.000 185 33742.47 0.02 17087.34 37822.53 2015-07-04 16:43:21.000 185 33742.47 0.02 17087.35 88888.00 2015-07-04 16:43:22.000 185 33742.51 0.08 17087.39 88888.00 2015-07-04 16:43:23.000 185 33742.48 0.05 17087.39 88888.00 2015-07-04 16:43:24.000 185 33742.54 0.03 17087.38 88888.00 2015-07-04 16:43:25.000 185 33742.55 0.03 17087.39 37822.59 2015-07-04 16:43:26.000 185 33742.56 0.01 17087.35 88888.00 2015-07-04 16:43:27.000 185 33742.57 -0.02 17087.33 88888.00 2015-07-04 16:43:28.000 185 33742.56 -0.03 17087.33 88888.00 2015-07-04 16:43:29.000 185 33742.60 -0.05 17087.33 88888.00 2015-07-04 16:43:30.000 185 33742.57 -0.07 17087.36 37822.52 2015-07-04 16:43:31.000 185 33742.60 -0.07 17087.35 88888.00 2015-07-04 16:43:32.000 185 33742.66 -0.07 17087.36 88888.00 2015-07-04 16:43:33.000 185 33742.64 -0.10 17087.37 88888.00 2015-07-04 16:43:34.000 185 33742.68 -0.13 17087.37 88888.00 2015-07-04 16:43:35.000 185 33742.68 -0.14 17087.39 37822.63 2015-07-04 16:43:36.000 185 33742.66 -0.13 17087.39 88888.00 2015-07-04 16:43:37.000 185 33742.72 -0.11 17087.38 88888.00 2015-07-04 16:43:38.000 185 33742.73 -0.12 17087.36 88888.00 2015-07-04 16:43:39.000 185 33742.75 -0.15 17087.36 88888.00 2015-07-04 16:43:40.000 185 33742.76 -0.18 17087.41 37822.71 2015-07-04 16:43:41.000 185 33742.78 -0.19 17087.39 88888.00 2015-07-04 16:43:42.000 185 33742.80 -0.20 17087.40 88888.00 2015-07-04 16:43:43.000 185 33742.81 -0.24 17087.42 88888.00 2015-07-04 16:43:44.000 185 33742.84 -0.26 17087.38 88888.00 2015-07-04 16:43:45.000 185 33742.83 -0.28 17087.36 37822.70 2015-07-04 16:43:46.000 185 33742.84 -0.31 17087.37 88888.00 2015-07-04 16:43:47.000 185 33742.82 -0.33 17087.35 88888.00 2015-07-04 16:43:48.000 185 33742.85 -0.37 17087.38 88888.00 2015-07-04 16:43:49.000 185 33742.85 -0.35 17087.40 88888.00 2015-07-04 16:43:50.000 185 33742.83 -0.35 17087.39 37822.73 2015-07-04 16:43:51.000 185 33742.80 -0.35 17087.36 88888.00 2015-07-04 16:43:52.000 185 33742.83 -0.34 17087.36 88888.00 2015-07-04 16:43:53.000 185 33742.86 -0.36 17087.36 88888.00 2015-07-04 16:43:54.000 185 33742.84 -0.39 17087.39 88888.00 2015-07-04 16:43:55.000 185 33742.84 -0.41 17087.36 37822.68 2015-07-04 16:43:56.000 185 33742.85 -0.39 17087.39 88888.00 2015-07-04 16:43:57.000 185 33742.90 -0.39 17087.37 88888.00 2015-07-04 16:43:58.000 185 33742.91 -0.39 17087.38 88888.00 2015-07-04 16:43:59.000 185 33742.95 -0.38 17087.39 88888.00 2015-07-04 16:44:00.000 185 33742.94 -0.45 17087.42 37822.82 2015-07-04 16:44:01.000 185 33742.97 -0.48 17087.38 88888.00 2015-07-04 16:44:02.000 185 33743.01 -0.52 17087.36 88888.00 2015-07-04 16:44:03.000 185 33743.01 -0.48 17087.39 88888.00 2015-07-04 16:44:04.000 185 33742.98 -0.48 17087.37 88888.00 2015-07-04 16:44:05.000 185 33742.95 -0.46 17087.36 37822.91 2015-07-04 16:44:06.000 185 33743.00 -0.45 17087.40 88888.00 2015-07-04 16:44:07.000 185 33742.99 -0.46 17087.42 88888.00 2015-07-04 16:44:08.000 185 33743.01 -0.46 17087.43 88888.00 2015-07-04 16:44:09.000 185 33743.01 -0.48 17087.42 88888.00 2015-07-04 16:44:10.000 185 33743.00 -0.49 17087.38 37822.86 2015-07-04 16:44:11.000 185 33742.99 -0.53 17087.41 88888.00 2015-07-04 16:44:12.000 185 33742.99 -0.53 17087.39 88888.00 2015-07-04 16:44:13.000 185 33742.99 -0.57 17087.38 88888.00 2015-07-04 16:44:14.000 185 33742.98 -0.58 17087.38 88888.00 2015-07-04 16:44:15.000 185 33743.04 -0.61 17087.36 37822.98 2015-07-04 16:44:16.000 185 33743.08 -0.61 17087.40 88888.00 2015-07-04 16:44:17.000 185 33743.07 -0.66 17087.41 88888.00 2015-07-04 16:44:18.000 185 33743.06 -0.64 17087.43 88888.00 2015-07-04 16:44:19.000 185 33743.06 -0.62 17087.39 88888.00 2015-07-04 16:44:20.000 185 33743.05 -0.62 17087.39 37823.01 2015-07-04 16:44:21.000 185 33743.01 -0.63 17087.40 88888.00 2015-07-04 16:44:22.000 185 33743.08 -0.63 17087.39 88888.00 2015-07-04 16:44:23.000 185 33743.07 -0.66 17087.39 88888.00 2015-07-04 16:44:24.000 185 33743.06 -0.65 17087.41 88888.00 2015-07-04 16:44:25.000 185 33743.08 -0.66 17087.41 37823.02 2015-07-04 16:44:26.000 185 33743.08 -0.66 17087.41 88888.00 2015-07-04 16:44:27.000 185 33743.09 -0.65 17087.40 88888.00 2015-07-04 16:44:28.000 185 33743.12 -0.67 17087.36 88888.00 2015-07-04 16:44:29.000 185 33743.16 -0.69 17087.35 88888.00 2015-07-04 16:44:30.000 185 33743.16 -0.69 17087.38 37823.04 2015-07-04 16:44:31.000 185 33743.17 -0.69 17087.33 88888.00 2015-07-04 16:44:32.000 185 33743.24 -0.67 17087.34 88888.00 2015-07-04 16:44:33.000 185 33743.25 -0.65 17087.36 88888.00 2015-07-04 16:44:34.000 185 33743.25 -0.69 17087.32 88888.00 2015-07-04 16:44:35.000 185 33743.28 -0.75 17087.31 37823.16 2015-07-04 16:44:36.000 185 33743.26 -0.74 17087.36 88888.00 2015-07-04 16:44:37.000 185 33743.27 -0.74 17087.38 88888.00 2015-07-04 16:44:38.000 185 33743.29 -0.77 17087.39 88888.00 2015-07-04 16:44:39.000 185 33743.30 -0.81 17087.38 88888.00 2015-07-04 16:44:40.000 185 33743.34 -0.77 17087.38 37823.21 2015-07-04 16:44:41.000 185 33743.38 -0.75 17087.35 88888.00 2015-07-04 16:44:42.000 185 33743.40 -0.79 17087.32 88888.00 2015-07-04 16:44:43.000 185 33743.41 -0.75 17087.32 88888.00 2015-07-04 16:44:44.000 185 33743.42 -0.75 17087.31 88888.00 2015-07-04 16:44:45.000 185 33743.38 -0.75 17087.36 37823.28 2015-07-04 16:44:46.000 185 33743.37 -0.77 17087.38 88888.00 2015-07-04 16:44:47.000 185 33743.38 -0.77 17087.40 88888.00 2015-07-04 16:44:48.000 185 33743.37 -0.75 17087.40 88888.00 2015-07-04 16:44:49.000 185 33743.36 -0.75 17087.38 88888.00 2015-07-04 16:44:50.000 185 33743.37 -0.79 17087.38 37823.36 2015-07-04 16:44:51.000 185 33743.39 -0.83 17087.36 88888.00 2015-07-04 16:44:52.000 185 33743.42 -0.79 17087.39 88888.00 2015-07-04 16:44:53.000 185 33743.42 -0.80 17087.38 88888.00 2015-07-04 16:44:54.000 185 33743.45 -0.81 17087.37 88888.00 2015-07-04 16:44:55.000 185 33743.44 -0.80 17087.39 37823.33 2015-07-04 16:44:56.000 185 33743.39 -0.84 17087.38 88888.00 2015-07-04 16:44:57.000 185 33743.37 -0.86 17087.40 88888.00 2015-07-04 16:44:58.000 185 33743.39 -0.83 17087.43 88888.00 2015-07-04 16:44:59.000 185 33743.39 -0.83 17087.41 88888.00 2015-07-04 16:45:00.000 185 33743.32 -0.84 17087.35 37823.31 2015-07-04 16:45:01.000 185 33743.34 -0.83 17087.36 88888.00 2015-07-04 16:45:02.000 185 33743.41 -0.88 17087.38 88888.00 2015-07-04 16:45:03.000 185 33743.40 -0.90 17087.39 88888.00 2015-07-04 16:45:04.000 185 33743.37 -0.89 17087.38 88888.00 2015-07-04 16:45:05.000 185 33743.42 -0.92 17087.41 37823.37 2015-07-04 16:45:06.000 185 33743.45 -0.90 17087.40 88888.00 2015-07-04 16:45:07.000 185 33743.46 -0.94 17087.41 88888.00 2015-07-04 16:45:08.000 185 33743.45 -0.94 17087.40 88888.00 2015-07-04 16:45:09.000 185 33743.45 -0.94 17087.39 88888.00 2015-07-04 16:45:10.000 185 33743.41 -0.98 17087.40 37823.38 2015-07-04 16:45:11.000 185 33743.38 -1.01 17087.40 88888.00 2015-07-04 16:45:12.000 185 33743.42 -1.02 17087.42 88888.00 2015-07-04 16:45:13.000 185 33743.37 -1.05 17087.43 88888.00 2015-07-04 16:45:14.000 185 33743.35 -1.06 17087.43 88888.00 2015-07-04 16:45:15.000 185 33743.38 -1.09 17087.43 37823.39 2015-07-04 16:45:16.000 185 33743.39 -1.11 17087.44 88888.00 2015-07-04 16:45:17.000 185 33743.35 -1.11 17087.41 88888.00 2015-07-04 16:45:18.000 185 33743.34 -1.12 17087.40 88888.00 2015-07-04 16:45:19.000 185 33743.34 -1.10 17087.40 88888.00 2015-07-04 16:45:20.000 185 33743.37 -1.11 17087.41 37823.35 2015-07-04 16:45:21.000 185 33743.40 -1.08 17087.42 88888.00 2015-07-04 16:45:22.000 185 33743.38 -1.06 17087.43 88888.00 2015-07-04 16:45:23.000 185 33743.38 -1.10 17087.45 88888.00 2015-07-04 16:45:24.000 185 33743.39 -1.13 17087.44 88888.00 2015-07-04 16:45:25.000 185 33743.38 -1.09 17087.45 37823.47 2015-07-04 16:45:26.000 185 33743.42 -1.11 17087.44 88888.00 2015-07-04 16:45:27.000 185 33743.42 -1.11 17087.47 88888.00 2015-07-04 16:45:28.000 185 33743.41 -1.14 17087.44 88888.00 2015-07-04 16:45:29.000 185 33743.40 -1.15 17087.42 88888.00 2015-07-04 16:45:30.000 185 33743.39 -1.13 17087.45 37823.30 2015-07-04 16:45:31.000 185 33743.35 -1.13 17087.46 88888.00 2015-07-04 16:45:32.000 185 33743.39 -1.10 17087.49 88888.00 2015-07-04 16:45:33.000 185 33743.37 -1.13 17087.47 88888.00 2015-07-04 16:45:34.000 185 33743.38 -1.15 17087.48 88888.00 2015-07-04 16:45:35.000 185 33743.40 -1.15 17087.48 37823.34 2015-07-04 16:45:36.000 185 33743.35 -1.15 17087.48 88888.00 2015-07-04 16:45:37.000 185 33743.36 -1.20 17087.47 88888.00 2015-07-04 16:45:38.000 185 33743.35 -1.18 17087.48 88888.00 2015-07-04 16:45:39.000 185 33743.35 -1.17 17087.49 88888.00 2015-07-04 16:45:40.000 185 33743.38 -1.17 17087.49 37823.36 2015-07-04 16:45:41.000 185 33743.41 -1.21 17087.51 88888.00 2015-07-04 16:45:42.000 185 33743.42 -1.25 17087.52 88888.00 2015-07-04 16:45:43.000 185 33743.39 -1.27 17087.50 88888.00 2015-07-04 16:45:44.000 185 33743.34 -1.25 17087.52 88888.00 2015-07-04 16:45:45.000 185 33743.34 -1.23 17087.52 37823.34 2015-07-04 16:45:46.000 185 33743.36 -1.21 17087.51 88888.00 2015-07-04 16:45:47.000 185 33743.38 -1.27 17087.49 88888.00 2015-07-04 16:45:48.000 185 33743.39 -1.27 17087.50 88888.00 2015-07-04 16:45:49.000 185 33743.39 -1.22 17087.52 88888.00 2015-07-04 16:45:50.000 185 33743.39 -1.24 17087.47 37823.35 2015-07-04 16:45:51.000 185 33743.42 -1.29 17087.45 88888.00 2015-07-04 16:45:52.000 185 33743.43 -1.30 17087.47 88888.00 2015-07-04 16:45:53.000 185 33743.45 -1.32 17087.48 88888.00 2015-07-04 16:45:54.000 185 33743.40 -1.32 17087.48 88888.00 2015-07-04 16:45:55.000 185 33743.43 -1.37 17087.50 37823.41 2015-07-04 16:45:56.000 185 33743.43 -1.38 17087.50 88888.00 2015-07-04 16:45:57.000 185 33743.46 -1.37 17087.50 88888.00 2015-07-04 16:45:58.000 185 33743.48 -1.44 17087.48 88888.00 2015-07-04 16:45:59.000 185 33743.45 -1.54 17087.48 88888.00 2015-07-04 16:46:00.000 185 33743.46 -1.52 17087.48 37823.49 2015-07-04 16:46:01.000 185 33743.47 -1.49 17087.48 88888.00 2015-07-04 16:46:02.000 185 33743.51 -1.49 17087.47 88888.00 2015-07-04 16:46:03.000 185 33743.48 -1.46 17087.44 88888.00 2015-07-04 16:46:04.000 185 33743.51 -1.45 17087.48 88888.00 2015-07-04 16:46:05.000 185 33743.50 -1.50 17087.47 37823.50 2015-07-04 16:46:06.000 185 33743.52 -1.54 17087.48 88888.00 2015-07-04 16:46:07.000 185 33743.56 -1.58 17087.50 88888.00 2015-07-04 16:46:08.000 185 33743.59 -1.58 17087.50 88888.00 2015-07-04 16:46:09.000 185 33743.58 -1.60 17087.50 88888.00 2015-07-04 16:46:10.000 185 33743.55 -1.61 17087.47 37823.55 2015-07-04 16:46:11.000 185 33743.52 -1.60 17087.52 88888.00 2015-07-04 16:46:12.000 185 33743.49 -1.63 17087.50 88888.00 2015-07-04 16:46:13.000 185 33743.47 -1.62 17087.46 88888.00 2015-07-04 16:46:14.000 185 33743.48 -1.56 17087.48 88888.00 2015-07-04 16:46:15.000 185 33743.49 -1.59 17087.49 37823.52 2015-07-04 16:46:16.000 185 33743.47 -1.60 17087.46 88888.00 2015-07-04 16:46:17.000 185 33743.49 -1.63 17087.45 88888.00 2015-07-04 16:46:18.000 185 33743.53 -1.65 17087.48 88888.00 2015-07-04 16:46:19.000 185 33743.54 -1.59 17087.46 88888.00 2015-07-04 16:46:20.000 185 33743.57 -1.59 17087.44 37823.48 2015-07-04 16:46:21.000 185 33743.54 -1.60 17087.46 88888.00 2015-07-04 16:46:22.000 185 33743.55 -1.65 17087.47 88888.00 2015-07-04 16:46:23.000 185 33743.54 -1.64 17087.48 88888.00 2015-07-04 16:46:24.000 185 33743.54 -1.62 17087.51 88888.00 2015-07-04 16:46:25.000 185 33743.54 -1.67 17087.50 37823.60 2015-07-04 16:46:26.000 185 33743.59 -1.67 17087.49 88888.00 2015-07-04 16:46:27.000 185 33743.60 -1.65 17087.48 88888.00 2015-07-04 16:46:28.000 185 33743.61 -1.67 17087.50 88888.00 2015-07-04 16:46:29.000 185 33743.64 -1.67 17087.52 88888.00 2015-07-04 16:46:30.000 185 33743.61 -1.71 17087.52 37823.60 2015-07-04 16:46:31.000 185 33743.60 -1.75 17087.51 88888.00 2015-07-04 16:46:32.000 185 33743.58 -1.77 17087.52 88888.00 2015-07-04 16:46:33.000 185 33743.63 -1.74 17087.55 88888.00 2015-07-04 16:46:34.000 185 33743.65 -1.73 17087.51 88888.00 2015-07-04 16:46:35.000 185 33743.65 -1.70 17087.54 37823.60 2015-07-04 16:46:36.000 185 33743.62 -1.73 17087.53 88888.00 2015-07-04 16:46:37.000 185 33743.60 -1.72 17087.47 88888.00 2015-07-04 16:46:38.000 185 33743.66 -1.74 17087.51 88888.00 2015-07-04 16:46:39.000 185 33743.68 -1.73 17087.49 88888.00 2015-07-04 16:46:40.000 185 33743.64 -1.75 17087.52 37823.71 2015-07-04 16:46:41.000 185 33743.64 -1.80 17087.50 88888.00 2015-07-04 16:46:42.000 185 33743.68 -1.77 17087.51 88888.00 2015-07-04 16:46:43.000 185 33743.68 -1.81 17087.50 88888.00 2015-07-04 16:46:44.000 185 33743.64 -1.83 17087.49 88888.00 2015-07-04 16:46:45.000 185 33743.63 -1.79 17087.52 37823.67 2015-07-04 16:46:46.000 185 33743.63 -1.74 17087.55 88888.00 2015-07-04 16:46:47.000 185 33743.59 -1.81 17087.52 88888.00 2015-07-04 16:46:48.000 185 33743.58 -1.76 17087.49 88888.00 2015-07-04 16:46:49.000 185 33743.58 -1.70 17087.50 88888.00 2015-07-04 16:46:50.000 185 33743.58 -1.73 17087.53 37823.65 2015-07-04 16:46:51.000 185 33743.53 -1.85 17087.59 88888.00 2015-07-04 16:46:52.000 185 33743.58 -1.85 17087.55 88888.00 2015-07-04 16:46:53.000 185 33743.62 -1.81 17087.53 88888.00 2015-07-04 16:46:54.000 185 33743.62 -1.77 17087.49 88888.00 2015-07-04 16:46:55.000 185 33743.53 -1.81 17087.54 37823.55 2015-07-04 16:46:56.000 185 33743.52 -1.79 17087.62 88888.00 2015-07-04 16:46:57.000 185 33743.52 -1.79 17087.61 88888.00 2015-07-04 16:46:58.000 185 33743.50 -1.80 17087.60 88888.00 2015-07-04 16:46:59.000 185 33743.52 -1.78 17087.57 88888.00 2015-07-04 16:47:00.000 185 33743.50 -1.77 17087.59 37823.58 2015-07-04 16:47:01.000 185 33743.49 -1.80 17087.58 88888.00 2015-07-04 16:47:02.000 185 33743.49 -1.78 17087.59 88888.00 2015-07-04 16:47:03.000 185 33743.41 -1.81 17087.58 88888.00 2015-07-04 16:47:04.000 185 33743.42 -1.79 17087.62 88888.00 2015-07-04 16:47:05.000 185 33743.38 -1.80 17087.63 37823.49 2015-07-04 16:47:06.000 185 33743.37 -1.82 17087.57 88888.00 2015-07-04 16:47:07.000 185 33743.39 -1.80 17087.55 88888.00 2015-07-04 16:47:08.000 185 33743.37 -1.74 17087.58 88888.00 2015-07-04 16:47:09.000 185 33743.34 -1.72 17087.61 88888.00 2015-07-04 16:47:10.000 185 33743.33 -1.74 17087.61 37823.40 2015-07-04 16:47:11.000 185 33743.32 -1.70 17087.67 88888.00 2015-07-04 16:47:12.000 185 33743.29 -1.61 17087.67 88888.00 2015-07-04 16:47:13.000 185 33743.31 -1.58 17087.70 88888.00 2015-07-04 16:47:14.000 185 33743.27 -1.63 17087.71 88888.00 2015-07-04 16:47:15.000 185 33743.23 -1.61 17087.74 37823.30 2015-07-04 16:47:16.000 185 33743.23 -1.68 17087.73 88888.00 2015-07-04 16:47:17.000 185 33743.19 -1.64 17087.71 88888.00 2015-07-04 16:47:18.000 185 33743.13 -1.61 17087.68 88888.00 2015-07-04 16:47:19.000 185 33743.08 -1.59 17087.68 88888.00 2015-07-04 16:47:20.000 185 33743.07 -1.60 17087.71 37823.28 2015-07-04 16:47:21.000 185 33743.08 -1.58 17087.68 88888.00 2015-07-04 16:47:22.000 185 33743.08 -1.57 17087.69 88888.00 2015-07-04 16:47:23.000 185 33743.05 -1.62 17087.67 88888.00 2015-07-04 16:47:24.000 185 33743.03 -1.62 17087.71 88888.00 2015-07-04 16:47:25.000 185 33743.01 -1.60 17087.73 37823.14 2015-07-04 16:47:26.000 185 33742.94 -1.63 17087.75 88888.00 2015-07-04 16:47:27.000 185 33742.94 -1.69 17087.76 88888.00 2015-07-04 16:47:28.000 185 33742.92 -1.65 17087.76 88888.00 2015-07-04 16:47:29.000 185 33742.88 -1.63 17087.75 88888.00 2015-07-04 16:47:30.000 185 33742.83 -1.68 17087.76 37823.02 2015-07-04 16:47:31.000 185 33742.82 -1.68 17087.77 88888.00 2015-07-04 16:47:32.000 185 33742.83 -1.65 17087.79 88888.00 2015-07-04 16:47:33.000 185 33742.84 -1.67 17087.81 88888.00 2015-07-04 16:47:34.000 185 33742.81 -1.70 17087.80 88888.00 2015-07-04 16:47:35.000 185 33742.77 -1.70 17087.79 37822.97 2015-07-04 16:47:36.000 185 33742.74 -1.67 17087.82 88888.00 2015-07-04 16:47:37.000 185 33742.71 -1.63 17087.82 88888.00 2015-07-04 16:47:38.000 185 33742.71 -1.60 17087.79 88888.00 2015-07-04 16:47:39.000 185 33742.68 -1.59 17087.77 88888.00 2015-07-04 16:47:40.000 185 33742.62 -1.55 17087.79 37822.83 2015-07-04 16:47:41.000 185 33742.58 -1.56 17087.81 88888.00 2015-07-04 16:47:42.000 185 33742.55 -1.56 17087.80 88888.00 2015-07-04 16:47:43.000 185 33742.54 -1.58 17087.79 88888.00 2015-07-04 16:47:44.000 185 33742.53 -1.60 17087.79 88888.00 2015-07-04 16:47:45.000 185 33742.49 -1.58 17087.74 37822.74 2015-07-04 16:47:46.000 185 33742.45 -1.57 17087.75 88888.00 2015-07-04 16:47:47.000 185 33742.41 -1.60 17087.74 88888.00 2015-07-04 16:47:48.000 185 33742.40 -1.55 17087.76 88888.00 2015-07-04 16:47:49.000 185 33742.36 -1.55 17087.74 88888.00 2015-07-04 16:47:50.000 185 33742.37 -1.52 17087.76 37822.52 2015-07-04 16:47:51.000 185 33742.33 -1.53 17087.79 88888.00 2015-07-04 16:47:52.000 185 33742.28 -1.52 17087.78 88888.00 2015-07-04 16:47:53.000 185 33742.29 -1.50 17087.76 88888.00 2015-07-04 16:47:54.000 185 33742.25 -1.48 17087.80 88888.00 2015-07-04 16:47:55.000 185 33742.18 -1.46 17087.76 37822.50 2015-07-04 16:47:56.000 185 33742.14 -1.47 17087.74 88888.00 2015-07-04 16:47:57.000 185 33742.13 -1.49 17087.73 88888.00 2015-07-04 16:47:58.000 185 33742.10 -1.47 17087.73 88888.00 2015-07-04 16:47:59.000 185 33742.02 -1.43 17087.78 88888.00 2015-07-04 16:48:00.000 185 33741.97 -1.42 17087.75 37822.36 2015-07-04 16:48:01.000 185 33741.94 -1.38 17087.74 88888.00 2015-07-04 16:48:02.000 185 33741.89 -1.34 17087.75 88888.00 2015-07-04 16:48:03.000 185 33741.85 -1.31 17087.74 88888.00 2015-07-04 16:48:04.000 185 33741.84 -1.33 17087.76 88888.00 2015-07-04 16:48:05.000 185 33741.80 -1.34 17087.78 37822.21 2015-07-04 16:48:06.000 185 33741.76 -1.36 17087.76 88888.00 2015-07-04 16:48:07.000 185 33741.74 -1.35 17087.75 88888.00 2015-07-04 16:48:08.000 185 33741.73 -1.32 17087.79 88888.00 2015-07-04 16:48:09.000 185 33741.71 -1.33 17087.82 88888.00 2015-07-04 16:48:10.000 185 33741.66 -1.31 17087.79 37821.98 2015-07-04 16:48:11.000 185 33741.65 -1.31 17087.78 88888.00 2015-07-04 16:48:12.000 185 33741.56 -1.33 17087.80 88888.00 2015-07-04 16:48:13.000 185 33741.58 -1.32 17087.79 88888.00 2015-07-04 16:48:14.000 185 33741.57 -1.32 17087.80 88888.00 2015-07-04 16:48:15.000 185 33741.55 -1.28 17087.84 37821.96 2015-07-04 16:48:16.000 185 33741.56 -1.26 17087.82 88888.00 2015-07-04 16:48:17.000 185 33741.49 -1.27 17087.78 88888.00 2015-07-04 16:48:18.000 185 33741.48 -1.27 17087.79 88888.00 2015-07-04 16:48:19.000 185 33741.45 -1.25 17087.82 88888.00 2015-07-04 16:48:20.000 185 33741.45 -1.21 17087.82 37821.90 2015-07-04 16:48:21.000 185 33741.47 -1.20 17087.81 88888.00 2015-07-04 16:48:22.000 185 33741.42 -1.22 17087.80 88888.00 2015-07-04 16:48:23.000 185 33741.43 -1.19 17087.79 88888.00 2015-07-04 16:48:24.000 185 33741.46 -1.20 17087.80 88888.00 2015-07-04 16:48:25.000 185 33741.44 -1.18 17087.81 37821.83 2015-07-04 16:48:26.000 185 33741.43 -1.15 17087.83 88888.00 2015-07-04 16:48:27.000 185 33741.44 -1.17 17087.82 88888.00 2015-07-04 16:48:28.000 185 33741.44 -1.12 17087.85 88888.00 2015-07-04 16:48:29.000 185 33741.44 -1.08 17087.85 88888.00 2015-07-04 16:48:30.000 185 33741.47 -1.04 17087.85 37821.82 2015-07-04 16:48:31.000 185 33741.51 -1.00 17087.87 88888.00 2015-07-04 16:48:32.000 185 33741.50 -0.96 17087.82 88888.00 2015-07-04 16:48:33.000 185 33741.45 -0.99 17087.77 88888.00 2015-07-04 16:48:34.000 185 33741.49 -0.99 17087.78 88888.00 2015-07-04 16:48:35.000 185 33741.50 -1.02 17087.84 37821.86 2015-07-04 16:48:36.000 185 33741.49 -1.01 17087.83 88888.00 2015-07-04 16:48:37.000 185 33741.47 -1.06 17087.78 88888.00 2015-07-04 16:48:38.000 185 33741.46 -1.04 17087.80 88888.00 2015-07-04 16:48:39.000 185 33741.46 -0.98 17087.77 88888.00 2015-07-04 16:48:40.000 185 33741.46 -0.96 17087.80 37821.72 2015-07-04 16:48:41.000 185 33741.47 -1.02 17087.83 88888.00 2015-07-04 16:48:42.000 185 33741.53 -1.01 17087.82 88888.00 2015-07-04 16:48:43.000 185 33741.52 -1.00 17087.82 88888.00 2015-07-04 16:48:44.000 185 33741.49 -1.01 17087.80 88888.00 2015-07-04 16:48:45.000 185 33741.48 -0.98 17087.80 37821.85 2015-07-04 16:48:46.000 185 33741.45 -1.01 17087.81 88888.00 2015-07-04 16:48:47.000 185 33741.44 -1.03 17087.82 88888.00 2015-07-04 16:48:48.000 185 33741.41 -1.06 17087.81 88888.00 2015-07-04 16:48:49.000 185 33741.40 -1.07 17087.78 88888.00 2015-07-04 16:48:50.000 185 33741.40 -1.07 17087.79 37821.89 2015-07-04 16:48:51.000 185 33741.39 -1.06 17087.82 88888.00 2015-07-04 16:48:52.000 185 33741.36 -1.05 17087.80 88888.00 2015-07-04 16:48:53.000 185 33741.34 -1.03 17087.79 88888.00 2015-07-04 16:48:54.000 185 33741.34 -1.03 17087.79 88888.00 2015-07-04 16:48:55.000 185 33741.34 -1.03 17087.81 37821.70 2015-07-04 16:48:56.000 185 33741.33 -1.02 17087.82 88888.00 2015-07-04 16:48:57.000 185 33741.33 -0.99 17087.84 88888.00 2015-07-04 16:48:58.000 185 33741.35 -0.97 17087.82 88888.00 2015-07-04 16:48:59.000 185 33741.32 -1.00 17087.83 88888.00 2015-07-04 16:49:00.000 185 33741.33 -0.97 17087.80 37821.76 2015-07-04 16:49:01.000 185 33741.33 -0.97 17087.80 88888.00 2015-07-04 16:49:02.000 185 33741.34 -0.99 17087.82 88888.00 2015-07-04 16:49:03.000 185 33741.32 -1.01 17087.80 88888.00 2015-07-04 16:49:04.000 185 33741.35 -1.02 17087.80 88888.00 2015-07-04 16:49:05.000 185 33741.40 -1.05 17087.80 37821.72 2015-07-04 16:49:06.000 185 33741.43 -1.04 17087.81 88888.00 2015-07-04 16:49:07.000 185 33741.40 -1.04 17087.81 88888.00 2015-07-04 16:49:08.000 185 33741.38 -1.00 17087.79 88888.00 2015-07-04 16:49:09.000 185 33741.42 -1.01 17087.84 88888.00 2015-07-04 16:49:10.000 185 33741.44 -1.04 17087.81 37821.76 2015-07-04 16:49:11.000 185 33741.40 -1.08 17087.82 88888.00 2015-07-04 16:49:12.000 185 33741.41 -1.03 17087.84 88888.00 2015-07-04 16:49:13.000 185 33741.40 -1.04 17087.81 88888.00 2015-07-04 16:49:14.000 185 33741.40 -1.04 17087.81 88888.00 2015-07-04 16:49:15.000 185 33741.42 -1.04 17087.79 37821.83 2015-07-04 16:49:16.000 185 33741.38 -1.09 17087.78 88888.00 2015-07-04 16:49:17.000 185 33741.44 -1.11 17087.76 88888.00 2015-07-04 16:49:18.000 185 33741.41 -1.12 17087.75 88888.00 2015-07-04 16:49:19.000 185 33741.39 -1.15 17087.80 88888.00 2015-07-04 16:49:20.000 185 33741.41 -1.14 17087.81 37821.84 2015-07-04 16:49:21.000 185 33741.42 -1.16 17087.81 88888.00 2015-07-04 16:49:22.000 185 33741.40 -1.18 17087.79 88888.00 2015-07-04 16:49:23.000 185 33741.40 -1.17 17087.76 88888.00 2015-07-04 16:49:24.000 185 33741.41 -1.20 17087.82 88888.00 2015-07-04 16:49:25.000 185 33741.44 -1.17 17087.78 37821.79 2015-07-04 16:49:26.000 185 33741.47 -1.16 17087.79 88888.00 2015-07-04 16:49:27.000 185 33741.42 -1.20 17087.81 88888.00 2015-07-04 16:49:28.000 185 33741.41 -1.20 17087.84 88888.00 2015-07-04 16:49:29.000 185 33741.37 -1.16 17087.85 88888.00 2015-07-04 16:49:30.000 185 33741.36 -1.18 17087.84 37821.83 2015-07-04 16:49:31.000 185 33741.39 -1.20 17087.78 88888.00 2015-07-04 16:49:32.000 185 33741.38 -1.21 17087.86 88888.00 2015-07-04 16:49:33.000 185 33741.36 -1.21 17087.87 88888.00 2015-07-04 16:49:34.000 185 33741.39 -1.21 17087.88 88888.00 2015-07-04 16:49:35.000 185 33741.35 -1.30 17087.86 37821.72 2015-07-04 16:49:36.000 185 33741.38 -1.29 17087.83 88888.00 2015-07-04 16:49:37.000 185 33741.38 -1.24 17087.88 88888.00 2015-07-04 16:49:38.000 185 33741.34 -1.24 17087.82 88888.00 2015-07-04 16:49:39.000 185 33741.35 -1.27 17087.83 88888.00 2015-07-04 16:49:40.000 185 33741.36 -1.27 17087.88 37821.78 2015-07-04 16:49:41.000 185 33741.32 -1.26 17087.86 88888.00 2015-07-04 16:49:42.000 185 33741.29 -1.24 17087.84 88888.00 2015-07-04 16:49:43.000 185 33741.29 -1.22 17087.80 88888.00 2015-07-04 16:49:44.000 185 33741.28 -1.20 17087.80 88888.00 2015-07-04 16:49:45.000 185 33741.24 -1.21 17087.83 37821.75 2015-07-04 16:49:46.000 185 33741.19 -1.20 17087.83 88888.00 2015-07-04 16:49:47.000 185 33741.17 -1.19 17087.85 88888.00 2015-07-04 16:49:48.000 185 33741.14 -1.20 17087.87 88888.00 2015-07-04 16:49:49.000 185 33741.12 -1.23 17087.91 88888.00 2015-07-04 16:49:50.000 185 33741.12 -1.22 17087.95 37821.56 2015-07-04 16:49:51.000 185 33741.11 -1.20 17087.92 88888.00 2015-07-04 16:49:52.000 185 33741.05 -1.19 17087.90 88888.00 2015-07-04 16:49:53.000 185 33741.01 -1.16 17087.91 88888.00 2015-07-04 16:49:54.000 185 33740.97 -1.12 17087.94 88888.00 2015-07-04 16:49:55.000 185 33740.99 -1.13 17087.96 37821.59 2015-07-04 16:49:56.000 185 33741.01 -1.14 17087.95 88888.00 2015-07-04 16:49:57.000 185 33740.96 -1.13 17087.99 88888.00 2015-07-04 16:49:58.000 185 33740.94 -1.09 17087.98 88888.00 2015-07-04 16:49:59.000 185 33740.92 -1.07 17088.02 88888.00 2015-07-04 16:50:00.000 185 33740.92 -1.07 17088.01 37821.50 2015-07-04 16:50:01.000 185 33740.90 -1.06 17087.97 88888.00 2015-07-04 16:50:02.000 185 33740.89 -1.04 17087.97 88888.00 2015-07-04 16:50:03.000 185 33740.86 -1.04 17088.01 88888.00 2015-07-04 16:50:04.000 185 33740.83 -1.08 17087.99 88888.00 2015-07-04 16:50:05.000 185 33740.73 -1.08 17087.97 37821.39 2015-07-04 16:50:06.000 185 33740.69 -1.04 17087.95 88888.00 2015-07-04 16:50:07.000 185 33740.65 -1.00 17087.96 88888.00 2015-07-04 16:50:08.000 185 33740.61 -0.99 17087.96 88888.00 2015-07-04 16:50:09.000 185 33740.59 -0.98 17087.98 88888.00 2015-07-04 16:50:10.000 185 33740.56 -0.97 17087.98 37821.26 2015-07-04 16:50:11.000 185 33740.52 -0.95 17087.99 88888.00 2015-07-04 16:50:12.000 185 33740.53 -0.92 17087.98 88888.00 2015-07-04 16:50:13.000 185 33740.44 -0.93 17087.94 88888.00 2015-07-04 16:50:14.000 185 33740.41 -0.95 17087.95 88888.00 2015-07-04 16:50:15.000 185 33740.37 -0.91 17087.91 37820.98 2015-07-04 16:50:16.000 185 33740.33 -0.92 17087.96 88888.00 2015-07-04 16:50:17.000 185 33740.29 -0.91 17087.97 88888.00 2015-07-04 16:50:18.000 185 33740.29 -0.88 17088.00 88888.00 2015-07-04 16:50:19.000 185 33740.25 -0.88 17087.99 88888.00 2015-07-04 16:50:20.000 185 33740.22 -0.86 17088.02 37820.98 2015-07-04 16:50:21.000 185 33740.17 -0.84 17088.02 88888.00 2015-07-04 16:50:22.000 185 33740.13 -0.82 17088.02 88888.00 2015-07-04 16:50:23.000 185 33740.15 -0.80 17088.02 88888.00 2015-07-04 16:50:24.000 185 33740.16 -0.81 17087.98 88888.00 2015-07-04 16:50:25.000 185 33740.10 -0.79 17087.98 37820.84 2015-07-04 16:50:26.000 185 33740.08 -0.74 17087.95 88888.00 2015-07-04 16:50:27.000 185 33740.02 -0.71 17087.95 88888.00 2015-07-04 16:50:28.000 185 33739.99 -0.75 17087.95 88888.00 2015-07-04 16:50:29.000 185 33739.95 -0.75 17087.98 88888.00 2015-07-04 16:50:30.000 185 33739.90 -0.77 17087.96 37820.60 2015-07-04 16:50:31.000 185 33739.92 -0.74 17087.94 88888.00 2015-07-04 16:50:32.000 185 33739.92 -0.72 17088.01 88888.00 2015-07-04 16:50:33.000 185 33739.89 -0.72 17087.99 88888.00 2015-07-04 16:50:34.000 185 33739.81 -0.70 17087.97 88888.00 2015-07-04 16:50:35.000 185 33739.79 -0.65 17087.97 37820.51 2015-07-04 16:50:36.000 185 33739.78 -0.67 17087.98 88888.00 2015-07-04 16:50:37.000 185 33739.77 -0.66 17087.99 88888.00 2015-07-04 16:50:38.000 185 33739.75 -0.60 17088.01 88888.00 2015-07-04 16:50:39.000 185 33739.73 -0.60 17088.01 88888.00 2015-07-04 16:50:40.000 185 33739.71 -0.58 17088.05 37820.42 2015-07-04 16:50:41.000 185 33739.66 -0.55 17088.04 88888.00 2015-07-04 16:50:42.000 185 33739.62 -0.59 17088.03 88888.00 2015-07-04 16:50:43.000 185 33739.59 -0.59 17088.02 88888.00 2015-07-04 16:50:44.000 185 33739.61 -0.56 17088.00 88888.00 2015-07-04 16:50:45.000 185 33739.59 -0.56 17088.02 37820.37 2015-07-04 16:50:46.000 185 33739.53 -0.55 17088.04 88888.00 2015-07-04 16:50:47.000 185 33739.52 -0.54 17088.05 88888.00 2015-07-04 16:50:48.000 185 33739.53 -0.56 17088.00 88888.00 2015-07-04 16:50:49.000 185 33739.50 -0.55 17088.03 88888.00 2015-07-04 16:50:50.000 185 33739.47 -0.52 17088.06 37820.27 2015-07-04 16:50:51.000 185 33739.45 -0.51 17088.05 88888.00 2015-07-04 16:50:52.000 185 33739.48 -0.49 17088.05 88888.00 2015-07-04 16:50:53.000 185 33739.50 -0.48 17088.07 88888.00 2015-07-04 16:50:54.000 185 33739.45 -0.48 17088.03 88888.00 2015-07-04 16:50:55.000 185 33739.43 -0.48 17088.06 37820.21 2015-07-04 16:50:56.000 185 33739.41 -0.49 17088.07 88888.00 2015-07-04 16:50:57.000 185 33739.39 -0.47 17088.06 88888.00 2015-07-04 16:50:58.000 185 33739.40 -0.45 17088.06 88888.00 2015-07-04 16:50:59.000 185 33739.43 -0.46 17088.09 88888.00 2015-07-04 16:51:00.000 185 33739.41 -0.47 17088.07 37820.18 2015-07-04 16:51:01.000 185 33739.44 -0.45 17088.13 88888.00 2015-07-04 16:51:02.000 185 33739.41 -0.43 17088.11 88888.00 2015-07-04 16:51:03.000 185 33739.42 -0.40 17088.08 88888.00 2015-07-04 16:51:04.000 185 33739.46 -0.38 17088.10 88888.00 2015-07-04 16:51:05.000 185 33739.48 -0.42 17088.09 37820.21 2015-07-04 16:51:06.000 185 33739.47 -0.44 17088.07 88888.00 2015-07-04 16:51:07.000 185 33739.46 -0.41 17088.07 88888.00 2015-07-04 16:51:08.000 185 33739.47 -0.40 17088.08 88888.00 2015-07-04 16:51:09.000 185 33739.48 -0.42 17088.11 88888.00 2015-07-04 16:51:10.000 185 33739.51 -0.41 17088.10 37820.24 2015-07-04 16:51:11.000 185 33739.53 -0.40 17088.09 88888.00 2015-07-04 16:51:12.000 185 33739.56 -0.43 17088.09 88888.00 2015-07-04 16:51:13.000 185 33739.55 -0.42 17088.10 88888.00 2015-07-04 16:51:14.000 185 33739.56 -0.40 17088.08 88888.00 2015-07-04 16:51:15.000 185 33739.53 -0.39 17088.07 37820.25 2015-07-04 16:51:16.000 185 33739.55 -0.39 17088.03 88888.00 2015-07-04 16:51:17.000 185 33739.58 -0.39 17088.04 88888.00 2015-07-04 16:51:18.000 185 33739.61 -0.40 17088.07 88888.00 2015-07-04 16:51:19.000 185 33739.61 -0.39 17088.05 88888.00 2015-07-04 16:51:20.000 185 33739.62 -0.37 17088.05 37820.31 2015-07-04 16:51:21.000 185 33739.58 -0.40 17088.07 88888.00 2015-07-04 16:51:22.000 185 33739.67 -0.35 17088.03 88888.00 2015-07-04 16:51:23.000 185 33739.68 -0.37 17088.05 88888.00 2015-07-04 16:51:24.000 185 33739.66 -0.36 17088.07 88888.00 2015-07-04 16:51:25.000 185 33739.68 -0.34 17088.07 37820.39 2015-07-04 16:51:26.000 185 33739.69 -0.39 17088.05 88888.00 2015-07-04 16:51:27.000 185 33739.65 -0.39 17088.00 88888.00 2015-07-04 16:51:28.000 185 33739.68 -0.38 17088.05 88888.00 2015-07-04 16:51:29.000 185 33739.69 -0.36 17088.05 88888.00 2015-07-04 16:51:30.000 185 33739.73 -0.33 17088.02 37820.41 2015-07-04 16:51:31.000 185 33739.74 -0.34 17087.99 88888.00 2015-07-04 16:51:32.000 185 33739.74 -0.35 17088.01 88888.00 2015-07-04 16:51:33.000 185 33739.73 -0.34 17088.01 88888.00 2015-07-04 16:51:34.000 185 33739.76 -0.35 17087.98 88888.00 2015-07-04 16:51:35.000 185 33739.77 -0.40 17087.98 37820.46 2015-07-04 16:51:36.000 185 33739.81 -0.41 17087.96 88888.00 2015-07-04 16:51:37.000 185 33739.80 -0.37 17087.97 88888.00 2015-07-04 16:51:38.000 185 33739.81 -0.31 17088.02 88888.00 2015-07-04 16:51:39.000 185 33739.85 -0.32 17088.05 88888.00 2015-07-04 16:51:40.000 185 33739.87 -0.32 17087.98 37820.61 2015-07-04 16:51:41.000 185 33739.86 -0.33 17088.03 88888.00 2015-07-04 16:51:42.000 185 33739.86 -0.36 17088.03 88888.00 2015-07-04 16:51:43.000 185 33739.90 -0.35 17088.06 88888.00 2015-07-04 16:51:44.000 185 33739.94 -0.32 17088.09 88888.00 2015-07-04 16:51:45.000 185 33739.95 -0.28 17088.08 37820.56 2015-07-04 16:51:46.000 185 33739.97 -0.26 17088.05 88888.00 2015-07-04 16:51:47.000 185 33739.98 -0.32 17088.05 88888.00 2015-07-04 16:51:48.000 185 33739.96 -0.36 17088.03 88888.00 2015-07-04 16:51:49.000 185 33739.98 -0.33 17087.99 88888.00 2015-07-04 16:51:50.000 185 33740.01 -0.39 17087.98 37820.67 2015-07-04 16:51:51.000 185 33740.02 -0.38 17087.97 88888.00 2015-07-04 16:51:52.000 185 33740.09 -0.41 17087.95 88888.00 2015-07-04 16:51:53.000 185 33740.15 -0.43 17087.97 88888.00 2015-07-04 16:51:54.000 185 33740.19 -0.41 17088.00 88888.00 2015-07-04 16:51:55.000 185 33740.17 -0.42 17088.01 37820.78 2015-07-04 16:51:56.000 185 33740.19 -0.46 17088.00 88888.00 2015-07-04 16:51:57.000 185 33740.18 -0.47 17087.98 88888.00 2015-07-04 16:51:58.000 185 33740.21 -0.48 17088.00 88888.00 2015-07-04 16:51:59.000 185 33740.23 -0.47 17087.98 88888.00 2015-07-04 16:52:00.000 185 33740.26 -0.44 17088.02 37820.95 2015-07-04 16:52:01.000 185 33740.29 -0.45 17088.00 88888.00 2015-07-04 16:52:02.000 185 33740.30 -0.45 17088.00 88888.00 2015-07-04 16:52:03.000 185 33740.33 -0.53 17088.01 88888.00 2015-07-04 16:52:04.000 185 33740.33 -0.56 17088.02 88888.00 2015-07-04 16:52:05.000 185 33740.32 -0.56 17087.97 37820.98 2015-07-04 16:52:06.000 185 33740.32 -0.52 17087.94 88888.00 2015-07-04 16:52:07.000 185 33740.33 -0.50 17087.94 88888.00 2015-07-04 16:52:08.000 185 33740.34 -0.51 17088.00 88888.00 2015-07-04 16:52:09.000 185 33740.33 -0.50 17087.96 88888.00 2015-07-04 16:52:10.000 185 33740.33 -0.55 17087.95 37820.88 2015-07-04 16:52:11.000 185 33740.36 -0.55 17087.98 88888.00 2015-07-04 16:52:12.000 185 33740.35 -0.51 17087.99 88888.00 2015-07-04 16:52:13.000 185 33740.31 -0.54 17088.00 88888.00 2015-07-04 16:52:14.000 185 33740.31 -0.58 17088.01 88888.00 2015-07-04 16:52:15.000 185 33740.37 -0.58 17087.97 37821.04 2015-07-04 16:52:16.000 185 33740.37 -0.56 17087.99 88888.00 2015-07-04 16:52:17.000 185 33740.36 -0.56 17087.98 88888.00 2015-07-04 16:52:18.000 185 33740.34 -0.60 17087.99 88888.00 2015-07-04 16:52:19.000 185 33740.36 -0.57 17087.96 88888.00 2015-07-04 16:52:20.000 185 33740.39 -0.55 17087.98 37820.91 2015-07-04 16:52:21.000 185 33740.41 -0.57 17087.98 88888.00 2015-07-04 16:52:22.000 185 33740.44 -0.56 17087.99 88888.00 2015-07-04 16:52:23.000 185 33740.43 -0.56 17088.00 88888.00 2015-07-04 16:52:24.000 185 33740.45 -0.58 17087.99 88888.00 2015-07-04 16:52:25.000 185 33740.44 -0.61 17088.01 37821.03 2015-07-04 16:52:26.000 185 33740.41 -0.60 17088.02 88888.00 2015-07-04 16:52:27.000 185 33740.40 -0.61 17087.97 88888.00 2015-07-04 16:52:28.000 185 33740.41 -0.60 17088.01 88888.00 2015-07-04 16:52:29.000 185 33740.46 -0.58 17088.05 88888.00 2015-07-04 16:52:30.000 185 33740.44 -0.59 17088.03 37821.09 2015-07-04 16:52:31.000 185 33740.44 -0.60 17088.01 88888.00 2015-07-04 16:52:32.000 185 33740.45 -0.62 17087.98 88888.00 2015-07-04 16:52:33.000 185 33740.45 -0.64 17087.98 88888.00 2015-07-04 16:52:34.000 185 33740.41 -0.66 17088.00 88888.00 2015-07-04 16:52:35.000 185 33740.41 -0.65 17087.99 37821.01 2015-07-04 16:52:36.000 185 33740.38 -0.69 17088.00 88888.00 2015-07-04 16:52:37.000 185 33740.35 -0.72 17087.97 88888.00 2015-07-04 16:52:38.000 185 33740.38 -0.71 17087.99 88888.00 2015-07-04 16:52:39.000 185 33740.36 -0.67 17087.97 88888.00 2015-07-04 16:52:40.000 185 33740.34 -0.66 17088.00 37821.07 2015-07-04 16:52:41.000 185 33740.32 -0.67 17088.01 88888.00 2015-07-04 16:52:42.000 185 33740.32 -0.66 17088.06 88888.00 2015-07-04 16:52:43.000 185 33740.31 -0.66 17088.02 88888.00 2015-07-04 16:52:44.000 185 33740.31 -0.62 17088.01 88888.00 2015-07-04 16:52:45.000 185 33740.33 -0.59 17088.03 37821.06 2015-07-04 16:52:46.000 185 33740.33 -0.58 17088.00 88888.00 2015-07-04 16:52:47.000 185 33740.29 -0.60 17088.02 88888.00 2015-07-04 16:52:48.000 185 33740.30 -0.59 17088.05 88888.00 2015-07-04 16:52:49.000 185 33740.34 -0.57 17088.03 88888.00 2015-07-04 16:52:50.000 185 33740.32 -0.64 17088.02 37821.00 2015-07-04 16:52:51.000 185 33740.33 -0.63 17088.05 88888.00 2015-07-04 16:52:52.000 185 33740.29 -0.61 17088.04 88888.00 2015-07-04 16:52:53.000 185 33740.32 -0.56 17088.04 88888.00 2015-07-04 16:52:54.000 185 33740.32 -0.58 17087.99 88888.00 2015-07-04 16:52:55.000 185 33740.33 -0.60 17087.99 37820.93 2015-07-04 16:52:56.000 185 33740.35 -0.56 17087.99 88888.00 2015-07-04 16:52:57.000 185 33740.32 -0.57 17087.98 88888.00 2015-07-04 16:52:58.000 185 33740.32 -0.54 17088.00 88888.00 2015-07-04 16:52:59.000 185 33740.32 -0.57 17088.03 88888.00 2015-07-04 16:53:00.000 185 33740.30 -0.57 17087.99 37821.05 2015-07-04 16:53:01.000 185 33740.30 -0.53 17088.01 88888.00 2015-07-04 16:53:02.000 185 33740.29 -0.53 17088.02 88888.00 2015-07-04 16:53:03.000 185 33740.31 -0.54 17087.98 88888.00 2015-07-04 16:53:04.000 185 33740.25 -0.52 17087.99 88888.00 2015-07-04 16:53:05.000 185 33740.26 -0.54 17087.98 37821.03 2015-07-04 16:53:06.000 185 33740.30 -0.55 17088.00 88888.00 2015-07-04 16:53:07.000 185 33740.26 -0.61 17088.00 88888.00 2015-07-04 16:53:08.000 185 33740.24 -0.63 17088.01 88888.00 2015-07-04 16:53:09.000 185 33740.19 -0.60 17088.02 88888.00 2015-07-04 16:53:10.000 185 33740.18 -0.60 17087.99 37820.99 2015-07-04 16:53:11.000 185 33740.14 -0.58 17087.99 88888.00 2015-07-04 16:53:12.000 185 33740.11 -0.58 17087.98 88888.00 2015-07-04 16:53:13.000 185 33740.14 -0.57 17087.99 88888.00 2015-07-04 16:53:14.000 185 33740.13 -0.55 17087.97 88888.00 2015-07-04 16:53:15.000 185 33740.15 -0.52 17087.96 37820.83 2015-07-04 16:53:16.000 185 33740.15 -0.52 17087.99 88888.00 2015-07-04 16:53:17.000 185 33740.11 -0.55 17088.02 88888.00 2015-07-04 16:53:18.000 185 33740.10 -0.58 17088.00 88888.00 2015-07-04 16:53:19.000 185 33740.11 -0.57 17088.03 88888.00 2015-07-04 16:53:20.000 185 33740.09 -0.56 17088.04 37820.84 2015-07-04 16:53:21.000 185 33740.04 -0.56 17088.01 88888.00 2015-07-04 16:53:22.000 185 33740.01 -0.56 17088.04 88888.00 2015-07-04 16:53:23.000 185 33740.07 -0.57 17088.05 88888.00 2015-07-04 16:53:24.000 185 33740.08 -0.54 17088.07 88888.00 2015-07-04 16:53:25.000 185 33740.00 -0.56 17088.05 37820.77 2015-07-04 16:53:26.000 185 33739.99 -0.53 17088.04 88888.00 2015-07-04 16:53:27.000 185 33740.00 -0.54 17088.06 88888.00 2015-07-04 16:53:28.000 185 33739.98 -0.56 17088.07 88888.00 2015-07-04 16:53:29.000 185 33739.98 -0.56 17088.06 88888.00 2015-07-04 16:53:30.000 185 33739.97 -0.55 17088.11 37820.69 2015-07-04 16:53:31.000 185 33739.94 -0.52 17088.13 88888.00 2015-07-04 16:53:32.000 185 33739.91 -0.56 17088.16 88888.00 2015-07-04 16:53:33.000 185 33739.88 -0.58 17088.14 88888.00 2015-07-04 16:53:34.000 185 33739.86 -0.58 17088.12 88888.00 2015-07-04 16:53:35.000 185 33739.84 -0.59 17088.09 37820.67 2015-07-04 16:53:36.000 185 33739.89 -0.57 17088.09 88888.00 2015-07-04 16:53:37.000 185 33739.86 -0.60 17088.07 88888.00 2015-07-04 16:53:38.000 185 33739.86 -0.57 17088.09 88888.00 2015-07-04 16:53:39.000 185 33739.87 -0.56 17088.13 88888.00 2015-07-04 16:53:40.000 185 33739.85 -0.53 17088.11 37820.65 2015-07-04 16:53:41.000 185 33739.81 -0.52 17088.08 88888.00 2015-07-04 16:53:42.000 185 33739.83 -0.54 17088.10 88888.00 2015-07-04 16:53:43.000 185 33739.84 -0.56 17088.12 88888.00 2015-07-04 16:53:44.000 185 33739.82 -0.56 17088.13 88888.00 2015-07-04 16:53:45.000 185 33739.81 -0.55 17088.12 37820.52 2015-07-04 16:53:46.000 185 33739.83 -0.55 17088.17 88888.00 2015-07-04 16:53:47.000 185 33739.85 -0.55 17088.16 88888.00 2015-07-04 16:53:48.000 185 33739.86 -0.62 17088.17 88888.00 2015-07-04 16:53:49.000 185 33739.83 -0.61 17088.18 88888.00 2015-07-04 16:53:50.000 185 33739.84 -0.59 17088.20 37820.48 2015-07-04 16:53:51.000 185 33739.82 -0.54 17088.20 88888.00 2015-07-04 16:53:52.000 185 33739.81 -0.57 17088.21 88888.00 2015-07-04 16:53:53.000 185 33739.82 -0.55 17088.19 88888.00 2015-07-04 16:53:54.000 185 33739.83 -0.57 17088.20 88888.00 2015-07-04 16:53:55.000 185 33739.79 -0.59 17088.18 37820.57 2015-07-04 16:53:56.000 185 33739.80 -0.58 17088.20 88888.00 2015-07-04 16:53:57.000 185 33739.81 -0.60 17088.20 88888.00 2015-07-04 16:53:58.000 185 33739.83 -0.60 17088.19 88888.00 2015-07-04 16:53:59.000 185 33739.78 -0.55 17088.14 88888.00 2015-07-04 16:54:00.000 185 33739.76 -0.55 17088.16 37820.58 2015-07-04 16:54:01.000 185 33739.79 -0.50 17088.18 88888.00 2015-07-04 16:54:02.000 185 33739.84 -0.53 17088.20 88888.00 2015-07-04 16:54:03.000 185 33739.84 -0.54 17088.23 88888.00 2015-07-04 16:54:04.000 185 33739.87 -0.48 17088.23 88888.00 2015-07-04 16:54:05.000 185 33739.88 -0.51 17088.19 37820.47 2015-07-04 16:54:06.000 185 33739.86 -0.52 17088.14 88888.00 2015-07-04 16:54:07.000 185 33739.82 -0.54 17088.14 88888.00 2015-07-04 16:54:08.000 185 33739.78 -0.58 17088.14 88888.00 2015-07-04 16:54:09.000 185 33739.82 -0.56 17088.15 88888.00 2015-07-04 16:54:10.000 185 33739.84 -0.60 17088.17 37820.65 2015-07-04 16:54:11.000 185 33739.87 -0.62 17088.16 88888.00 2015-07-04 16:54:12.000 185 33739.89 -0.57 17088.19 88888.00 2015-07-04 16:54:13.000 185 33739.86 -0.59 17088.20 88888.00 2015-07-04 16:54:14.000 185 33739.90 -0.58 17088.21 88888.00 2015-07-04 16:54:15.000 185 33739.90 -0.60 17088.16 37820.57 2015-07-04 16:54:16.000 185 33739.90 -0.62 17088.15 88888.00 2015-07-04 16:54:17.000 185 33739.91 -0.58 17088.18 88888.00 2015-07-04 16:54:18.000 185 33739.90 -0.58 17088.20 88888.00 2015-07-04 16:54:19.000 185 33739.88 -0.61 17088.20 88888.00 2015-07-04 16:54:20.000 185 33739.93 -0.61 17088.13 37820.70 2015-07-04 16:54:21.000 185 33739.94 -0.63 17088.13 88888.00 2015-07-04 16:54:22.000 185 33739.95 -0.64 17088.16 88888.00 2015-07-04 16:54:23.000 185 33739.95 -0.70 17088.14 88888.00 2015-07-04 16:54:24.000 185 33740.00 -0.76 17088.15 88888.00 2015-07-04 16:54:25.000 185 33740.06 -0.68 17088.14 37820.76 2015-07-04 16:54:26.000 185 33740.09 -0.66 17088.09 88888.00 2015-07-04 16:54:27.000 185 33740.10 -0.64 17088.08 88888.00 2015-07-04 16:54:28.000 185 33740.07 -0.64 17088.05 88888.00 2015-07-04 16:54:29.000 185 33740.08 -0.66 17088.07 88888.00 2015-07-04 16:54:30.000 185 33740.11 -0.70 17088.08 37820.83 2015-07-04 16:54:31.000 185 33740.15 -0.68 17088.12 88888.00 2015-07-04 16:54:32.000 185 33740.16 -0.66 17088.15 88888.00 2015-07-04 16:54:33.000 185 33740.14 -0.66 17088.17 88888.00 2015-07-04 16:54:34.000 185 33740.17 -0.69 17088.16 88888.00 2015-07-04 16:54:35.000 185 33740.20 -0.71 17088.14 37820.87 2015-07-04 16:54:36.000 185 33740.26 -0.71 17088.13 88888.00 2015-07-04 16:54:37.000 185 33740.27 -0.70 17088.14 88888.00 2015-07-04 16:54:38.000 185 33740.28 -0.73 17088.16 88888.00 2015-07-04 16:54:39.000 185 33740.30 -0.73 17088.15 88888.00 2015-07-04 16:54:40.000 185 33740.32 -0.75 17088.18 37820.89 2015-07-04 16:54:41.000 185 33740.32 -0.74 17088.19 88888.00 2015-07-04 16:54:42.000 185 33740.36 -0.74 17088.19 88888.00 2015-07-04 16:54:43.000 185 33740.39 -0.71 17088.21 88888.00 2015-07-04 16:54:44.000 185 33740.42 -0.75 17088.20 88888.00 2015-07-04 16:54:45.000 185 33740.42 -0.77 17088.16 37821.07 2015-07-04 16:54:46.000 185 33740.44 -0.74 17088.20 88888.00 2015-07-04 16:54:47.000 185 33740.50 -0.74 17088.19 88888.00 2015-07-04 16:54:48.000 185 33740.52 -0.74 17088.20 88888.00 2015-07-04 16:54:49.000 185 33740.51 -0.75 17088.22 88888.00 2015-07-04 16:54:50.000 185 33740.51 -0.75 17088.25 37821.13 2015-07-04 16:54:51.000 185 33740.57 -0.76 17088.22 88888.00 2015-07-04 16:54:52.000 185 33740.61 -0.76 17088.22 88888.00 2015-07-04 16:54:53.000 185 33740.64 -0.74 17088.22 88888.00 2015-07-04 16:54:54.000 185 33740.63 -0.76 17088.24 88888.00 2015-07-04 16:54:55.000 185 33740.61 -0.79 17088.20 37821.15 2015-07-04 16:54:56.000 185 33740.64 -0.77 17088.19 88888.00 2015-07-04 16:54:57.000 185 33740.66 -0.79 17088.17 88888.00 2015-07-04 16:54:58.000 185 33740.65 -0.79 17088.18 88888.00 2015-07-04 16:54:59.000 185 33740.65 -0.80 17088.19 88888.00 2015-07-04 16:55:00.000 185 33740.66 -0.81 17088.23 37821.34 2015-07-04 16:55:01.000 185 33740.68 -0.79 17088.26 88888.00 2015-07-04 16:55:02.000 185 33740.68 -0.82 17088.24 88888.00 2015-07-04 16:55:03.000 185 33740.72 -0.78 17088.25 88888.00 2015-07-04 16:55:04.000 185 33740.71 -0.77 17088.23 88888.00 2015-07-04 16:55:05.000 185 33740.78 -0.74 17088.20 37821.41 2015-07-04 16:55:06.000 185 33740.78 -0.73 17088.18 88888.00 2015-07-04 16:55:07.000 185 33740.83 -0.74 17088.19 88888.00 2015-07-04 16:55:08.000 185 33740.86 -0.77 17088.18 88888.00 2015-07-04 16:55:09.000 185 33740.81 -0.80 17088.20 88888.00 2015-07-04 16:55:10.000 185 33740.84 -0.79 17088.17 37821.46 2015-07-04 16:55:11.000 185 33740.86 -0.81 17088.17 88888.00 2015-07-04 16:55:12.000 185 33740.90 -0.83 17088.19 88888.00 2015-07-04 16:55:13.000 185 33740.85 -0.83 17088.19 88888.00 2015-07-04 16:55:14.000 185 33740.88 -0.79 17088.18 88888.00 2015-07-04 16:55:15.000 185 33740.89 -0.87 17088.15 37821.55 2015-07-04 16:55:16.000 185 33740.92 -0.90 17088.17 88888.00 2015-07-04 16:55:17.000 185 33740.92 -0.93 17088.19 88888.00 2015-07-04 16:55:18.000 185 33740.96 -0.95 17088.18 88888.00 2015-07-04 16:55:19.000 185 33740.97 -0.96 17088.15 88888.00 2015-07-04 16:55:20.000 185 33740.94 -0.94 17088.18 37821.49 2015-07-04 16:55:21.000 185 33740.93 -0.92 17088.19 88888.00 2015-07-04 16:55:22.000 185 33740.94 -0.90 17088.20 88888.00 2015-07-04 16:55:23.000 185 33740.96 -0.93 17088.20 88888.00 2015-07-04 16:55:24.000 185 33740.99 -0.90 17088.21 88888.00 2015-07-04 16:55:25.000 185 33740.99 -0.88 17088.21 37821.53 2015-07-04 16:55:26.000 185 33741.00 -0.89 17088.22 88888.00 2015-07-04 16:55:27.000 185 33741.00 -0.91 17088.18 88888.00 2015-07-04 16:55:28.000 185 33741.01 -0.93 17088.17 88888.00 2015-07-04 16:55:29.000 185 33740.98 -0.97 17088.22 88888.00 2015-07-04 16:55:30.000 185 33740.98 -0.95 17088.21 37821.63 2015-07-04 16:55:31.000 185 33741.02 -0.95 17088.21 88888.00 2015-07-04 16:55:32.000 185 33741.05 -0.96 17088.23 88888.00 2015-07-04 16:55:33.000 185 33741.03 -0.98 17088.22 88888.00 2015-07-04 16:55:34.000 185 33740.99 -0.96 17088.23 88888.00 2015-07-04 16:55:35.000 185 33740.99 -0.96 17088.24 37821.55 2015-07-04 16:55:36.000 185 33740.99 -0.94 17088.26 88888.00 2015-07-04 16:55:37.000 185 33741.00 -0.92 17088.25 88888.00 2015-07-04 16:55:38.000 185 33740.99 -0.93 17088.20 88888.00 2015-07-04 16:55:39.000 185 33740.98 -0.91 17088.21 88888.00 2015-07-04 16:55:40.000 185 33740.95 -0.96 17088.22 37821.60 2015-07-04 16:55:41.000 185 33740.96 -1.00 17088.25 88888.00 2015-07-04 16:55:42.000 185 33740.98 -1.06 17088.26 88888.00 2015-07-04 16:55:43.000 185 33741.05 -1.04 17088.25 88888.00 2015-07-04 16:55:44.000 185 33741.01 -1.06 17088.23 88888.00 2015-07-04 16:55:45.000 185 33741.02 -1.06 17088.28 37821.67 2015-07-04 16:55:46.000 185 33741.02 -1.03 17088.31 88888.00 2015-07-04 16:55:47.000 185 33740.98 -1.07 17088.29 88888.00 2015-07-04 16:55:48.000 185 33741.04 -0.99 17088.30 88888.00 2015-07-04 16:55:49.000 185 33741.06 -0.99 17088.31 88888.00 2015-07-04 16:55:50.000 185 33741.07 -1.01 17088.30 37821.61 2015-07-04 16:55:51.000 185 33741.05 -1.04 17088.29 88888.00 2015-07-04 16:55:52.000 185 33741.06 -1.07 17088.32 88888.00 2015-07-04 16:55:53.000 185 33741.05 -1.09 17088.34 88888.00 2015-07-04 16:55:54.000 185 33741.04 -1.11 17088.34 88888.00 2015-07-04 16:55:55.000 185 33740.98 -1.09 17088.33 37821.59 2015-07-04 16:55:56.000 185 33741.02 -1.06 17088.35 88888.00 2015-07-04 16:55:57.000 185 33740.99 -1.09 17088.32 88888.00 2015-07-04 16:55:58.000 185 33741.01 -1.11 17088.33 88888.00 2015-07-04 16:55:59.000 185 33741.06 -1.12 17088.31 88888.00 2015-07-04 16:56:00.000 185 33741.07 -1.09 17088.33 37821.68 2015-07-04 16:56:01.000 185 33741.07 -1.02 17088.34 88888.00 2015-07-04 16:56:02.000 185 33741.01 -1.08 17088.30 88888.00 2015-07-04 16:56:03.000 185 33740.97 -1.13 17088.33 88888.00 2015-07-04 16:56:04.000 185 33741.00 -1.15 17088.33 88888.00 2015-07-04 16:56:05.000 185 33741.03 -1.19 17088.33 37821.69 2015-07-04 16:56:06.000 185 33741.05 -1.17 17088.38 88888.00 2015-07-04 16:56:07.000 185 33741.06 -1.14 17088.38 88888.00 2015-07-04 16:56:08.000 185 33741.04 -1.13 17088.36 88888.00 2015-07-04 16:56:09.000 185 33741.05 -1.06 17088.36 88888.00 2015-07-04 16:56:10.000 185 33741.05 -1.06 17088.34 37821.73 2015-07-04 16:56:11.000 185 33741.07 -1.03 17088.33 88888.00 2015-07-04 16:56:12.000 185 33741.06 -1.01 17088.31 88888.00 2015-07-04 16:56:13.000 185 33740.98 -1.07 17088.30 88888.00 2015-07-04 16:56:14.000 185 33740.98 -1.08 17088.37 88888.00 2015-07-04 16:56:15.000 185 33740.95 -1.06 17088.41 37821.60 2015-07-04 16:56:16.000 185 33740.95 -1.06 17088.41 88888.00 2015-07-04 16:56:17.000 185 33740.97 -1.10 17088.42 88888.00 2015-07-04 16:56:18.000 185 33740.97 -1.08 17088.42 88888.00 2015-07-04 16:56:19.000 185 33740.97 -1.09 17088.38 88888.00 2015-07-04 16:56:20.000 185 33740.98 -1.16 17088.35 37821.73 2015-07-04 16:56:21.000 185 33740.95 -1.18 17088.34 88888.00 2015-07-04 16:56:22.000 185 33740.99 -1.17 17088.37 88888.00 2015-07-04 16:56:23.000 185 33740.99 -1.14 17088.35 88888.00 2015-07-04 16:56:24.000 185 33741.00 -1.15 17088.29 88888.00 2015-07-04 16:56:25.000 185 33741.03 -1.11 17088.32 37821.67 2015-07-04 16:56:26.000 185 33741.01 -1.09 17088.34 88888.00 2015-07-04 16:56:27.000 185 33741.02 -1.12 17088.35 88888.00 2015-07-04 16:56:28.000 185 33741.05 -1.14 17088.41 88888.00 2015-07-04 16:56:29.000 185 33741.05 -1.13 17088.40 88888.00 2015-07-04 16:56:30.000 185 33741.06 -1.10 17088.38 37821.70 2015-07-04 16:56:31.000 185 33741.08 -1.11 17088.37 88888.00 2015-07-04 16:56:32.000 185 33741.07 -1.10 17088.37 88888.00 2015-07-04 16:56:33.000 185 33741.07 -1.15 17088.36 88888.00 2015-07-04 16:56:34.000 185 33741.06 -1.15 17088.38 88888.00 2015-07-04 16:56:35.000 185 33741.09 -1.12 17088.41 37821.62 2015-07-04 16:56:36.000 185 33741.07 -1.10 17088.37 88888.00 2015-07-04 16:56:37.000 185 33741.08 -1.05 17088.36 88888.00 2015-07-04 16:56:38.000 185 33741.07 -1.09 17088.40 88888.00 2015-07-04 16:56:39.000 185 33741.04 -1.16 17088.37 88888.00 2015-07-04 16:56:40.000 185 33741.06 -1.18 17088.38 37821.73 2015-07-04 16:56:41.000 185 33741.06 -1.19 17088.39 88888.00 2015-07-04 16:56:42.000 185 33741.07 -1.19 17088.42 88888.00 2015-07-04 16:56:43.000 185 33741.13 -1.19 17088.41 88888.00 2015-07-04 16:56:44.000 185 33741.12 -1.17 17088.43 88888.00 2015-07-04 16:56:45.000 185 33741.12 -1.15 17088.41 37821.78 2015-07-04 16:56:46.000 185 33741.16 -1.08 17088.42 88888.00 2015-07-04 16:56:47.000 185 33741.16 -1.08 17088.36 88888.00 2015-07-04 16:56:48.000 185 33741.20 -1.12 17088.34 88888.00 2015-07-04 16:56:49.000 185 33741.19 -1.13 17088.31 88888.00 2015-07-04 16:56:50.000 185 33741.16 -1.13 17088.33 37821.82 2015-07-04 16:56:51.000 185 33741.19 -1.16 17088.32 88888.00 2015-07-04 16:56:52.000 185 33741.25 -1.16 17088.36 88888.00 2015-07-04 16:56:53.000 185 33741.23 -1.13 17088.35 88888.00 2015-07-04 16:56:54.000 185 33741.24 -1.11 17088.34 88888.00 2015-07-04 16:56:55.000 185 33741.27 -1.11 17088.34 37821.82 2015-07-04 16:56:56.000 185 33741.28 -1.17 17088.29 88888.00 2015-07-04 16:56:57.000 185 33741.27 -1.23 17088.30 88888.00 2015-07-04 16:56:58.000 185 33741.33 -1.22 17088.28 88888.00 2015-07-04 16:56:59.000 185 33741.37 -1.25 17088.28 88888.00 2015-07-04 16:57:00.000 185 33741.37 -1.19 17088.29 37821.97 2015-07-04 16:57:01.000 185 33741.39 -1.20 17088.31 88888.00 2015-07-04 16:57:02.000 185 33741.43 -1.21 17088.35 88888.00 2015-07-04 16:57:03.000 185 33741.45 -1.26 17088.39 88888.00 2015-07-04 16:57:04.000 185 33741.45 -1.29 17088.39 88888.00 2015-07-04 16:57:05.000 185 33741.46 -1.30 17088.39 37821.95 2015-07-04 16:57:06.000 185 33741.51 -1.26 17088.32 88888.00 2015-07-04 16:57:07.000 185 33741.48 -1.28 17088.34 88888.00 2015-07-04 16:57:08.000 185 33741.50 -1.32 17088.35 88888.00 2015-07-04 16:57:09.000 185 33741.48 -1.34 17088.36 88888.00 2015-07-04 16:57:10.000 185 33741.47 -1.35 17088.34 37822.09 2015-07-04 16:57:11.000 185 33741.42 -1.37 17088.27 88888.00 2015-07-04 16:57:12.000 185 33741.41 -1.38 17088.25 88888.00 2015-07-04 16:57:13.000 185 33741.47 -1.37 17088.32 88888.00 2015-07-04 16:57:14.000 185 33741.51 -1.34 17088.36 88888.00 2015-07-04 16:57:15.000 185 33741.46 -1.35 17088.35 37822.12 2015-07-04 16:57:16.000 185 33741.50 -1.40 17088.34 88888.00 2015-07-04 16:57:17.000 185 33741.52 -1.44 17088.34 88888.00 2015-07-04 16:57:18.000 185 33741.55 -1.42 17088.36 88888.00 2015-07-04 16:57:19.000 185 33741.62 -1.38 17088.36 88888.00 2015-07-04 16:57:20.000 185 33741.65 -1.39 17088.38 37822.28 2015-07-04 16:57:21.000 185 33741.64 -1.38 17088.36 88888.00 2015-07-04 16:57:22.000 185 33741.67 -1.40 17088.34 88888.00 2015-07-04 16:57:23.000 185 33741.72 -1.41 17088.37 88888.00 2015-07-04 16:57:24.000 185 33741.75 -1.44 17088.36 88888.00 2015-07-04 16:57:25.000 185 33741.72 -1.45 17088.32 37822.30 2015-07-04 16:57:26.000 185 33741.73 -1.47 17088.31 88888.00 2015-07-04 16:57:27.000 185 33741.76 -1.48 17088.37 88888.00 2015-07-04 16:57:28.000 185 33741.81 -1.43 17088.34 88888.00 2015-07-04 16:57:29.000 185 33741.82 -1.43 17088.37 88888.00 2015-07-04 16:57:30.000 185 33741.75 -1.49 17088.35 37822.41 2015-07-04 16:57:31.000 185 33741.77 -1.46 17088.35 88888.00 2015-07-04 16:57:32.000 185 33741.77 -1.48 17088.38 88888.00 2015-07-04 16:57:33.000 185 33741.78 -1.48 17088.37 88888.00 2015-07-04 16:57:34.000 185 33741.79 -1.48 17088.32 88888.00 2015-07-04 16:57:35.000 185 33741.80 -1.50 17088.36 37822.42 2015-07-04 16:57:36.000 185 33741.89 -1.47 17088.37 88888.00 2015-07-04 16:57:37.000 185 33741.92 -1.45 17088.33 88888.00 2015-07-04 16:57:38.000 185 33741.92 -1.44 17088.34 88888.00 2015-07-04 16:57:39.000 185 33741.89 -1.50 17088.37 88888.00 2015-07-04 16:57:40.000 185 33741.88 -1.52 17088.32 37822.45 2015-07-04 16:57:41.000 185 33741.93 -1.51 17088.35 88888.00 2015-07-04 16:57:42.000 185 33741.95 -1.58 17088.35 88888.00 2015-07-04 16:57:43.000 185 33741.95 -1.51 17088.31 88888.00 2015-07-04 16:57:44.000 185 33741.96 -1.54 17088.28 88888.00 2015-07-04 16:57:45.000 185 33742.01 -1.56 17088.29 37822.55 2015-07-04 16:57:46.000 185 33742.07 -1.58 17088.31 88888.00 2015-07-04 16:57:47.000 185 33742.06 -1.57 17088.38 88888.00 2015-07-04 16:57:48.000 185 33742.06 -1.58 17088.37 88888.00 2015-07-04 16:57:49.000 185 33742.03 -1.57 17088.34 88888.00 2015-07-04 16:57:50.000 185 33742.07 -1.56 17088.34 37822.62 2015-07-04 16:57:51.000 185 33742.10 -1.55 17088.36 88888.00 2015-07-04 16:57:52.000 185 33742.08 -1.56 17088.39 88888.00 2015-07-04 16:57:53.000 185 33742.05 -1.62 17088.38 88888.00 2015-07-04 16:57:54.000 185 33742.11 -1.63 17088.38 88888.00 2015-07-04 16:57:55.000 185 33742.10 -1.65 17088.37 37822.61 2015-07-04 16:57:56.000 185 33742.11 -1.69 17088.39 88888.00 2015-07-04 16:57:57.000 185 33742.08 -1.65 17088.37 88888.00 2015-07-04 16:57:58.000 185 33742.05 -1.66 17088.37 88888.00 2015-07-04 16:57:59.000 185 33742.08 -1.66 17088.37 88888.00 2015-07-04 16:58:00.000 185 33742.06 -1.66 17088.37 37822.52 2015-07-04 16:58:01.000 185 33742.05 -1.63 17088.33 88888.00 2015-07-04 16:58:02.000 185 33742.02 -1.60 17088.31 88888.00 2015-07-04 16:58:03.000 185 33742.06 -1.60 17088.31 88888.00 2015-07-04 16:58:04.000 185 33742.05 -1.65 17088.35 88888.00 2015-07-04 16:58:05.000 185 33742.02 -1.67 17088.34 37822.60 2015-07-04 16:58:06.000 185 33742.06 -1.63 17088.36 88888.00 2015-07-04 16:58:07.000 185 33742.05 -1.62 17088.38 88888.00 2015-07-04 16:58:08.000 185 33742.01 -1.67 17088.39 88888.00 2015-07-04 16:58:09.000 185 33742.02 -1.64 17088.41 88888.00 2015-07-04 16:58:10.000 185 33742.08 -1.63 17088.39 37822.60 2015-07-04 16:58:11.000 185 33742.11 -1.60 17088.43 88888.00 2015-07-04 16:58:12.000 185 33742.03 -1.61 17088.43 88888.00 2015-07-04 16:58:13.000 185 33741.96 -1.67 17088.42 88888.00 2015-07-04 16:58:14.000 185 33742.01 -1.65 17088.46 88888.00 2015-07-04 16:58:15.000 185 33741.98 -1.65 17088.46 37822.62 2015-07-04 16:58:16.000 185 33742.03 -1.61 17088.43 88888.00 2015-07-04 16:58:17.000 185 33742.03 -1.63 17088.40 88888.00 2015-07-04 16:58:18.000 185 33742.00 -1.64 17088.39 88888.00 2015-07-04 16:58:19.000 185 33742.00 -1.64 17088.42 88888.00 2015-07-04 16:58:20.000 185 33741.98 -1.66 17088.43 37822.49 2015-07-04 16:58:21.000 185 33742.03 -1.70 17088.43 88888.00 2015-07-04 16:58:22.000 185 33742.02 -1.71 17088.42 88888.00 2015-07-04 16:58:23.000 185 33741.97 -1.71 17088.44 88888.00 2015-07-04 16:58:24.000 185 33741.93 -1.72 17088.41 88888.00 2015-07-04 16:58:25.000 185 33741.95 -1.72 17088.44 37822.66 2015-07-04 16:58:26.000 185 33741.97 -1.74 17088.47 88888.00 2015-07-04 16:58:27.000 185 33741.99 -1.76 17088.47 88888.00 2015-07-04 16:58:28.000 185 33742.00 -1.80 17088.47 88888.00 2015-07-04 16:58:29.000 185 33742.01 -1.81 17088.48 88888.00 2015-07-04 16:58:30.000 185 33741.98 -1.84 17088.47 37822.63 2015-07-04 16:58:31.000 185 33741.94 -1.85 17088.42 88888.00 2015-07-04 16:58:32.000 185 33741.95 -1.84 17088.41 88888.00 2015-07-04 16:58:33.000 185 33741.96 -1.81 17088.41 88888.00 2015-07-04 16:58:34.000 185 33741.94 -1.86 17088.39 88888.00 2015-07-04 16:58:35.000 185 33741.89 -1.83 17088.40 37822.62 2015-07-04 16:58:36.000 185 33741.97 -1.82 17088.43 88888.00 2015-07-04 16:58:37.000 185 33741.97 -1.83 17088.45 88888.00 2015-07-04 16:58:38.000 185 33742.00 -1.86 17088.45 88888.00 2015-07-04 16:58:39.000 185 33741.95 -1.87 17088.50 88888.00 2015-07-04 16:58:40.000 185 33741.91 -1.90 17088.50 37822.66 2015-07-04 16:58:41.000 185 33741.95 -1.94 17088.48 88888.00 2015-07-04 16:58:42.000 185 33741.95 -1.91 17088.49 88888.00 2015-07-04 16:58:43.000 185 33741.99 -1.88 17088.53 88888.00 2015-07-04 16:58:44.000 185 33742.02 -1.84 17088.53 88888.00 2015-07-04 16:58:45.000 185 33742.00 -1.90 17088.50 37822.72 2015-07-04 16:58:46.000 185 33742.03 -1.91 17088.49 88888.00 2015-07-04 16:58:47.000 185 33741.98 -1.91 17088.46 88888.00 2015-07-04 16:58:48.000 185 33741.98 -1.93 17088.48 88888.00 2015-07-04 16:58:49.000 185 33742.05 -1.97 17088.45 88888.00 2015-07-04 16:58:50.000 185 33742.04 -1.96 17088.46 37822.69 2015-07-04 16:58:51.000 185 33742.02 -1.93 17088.48 88888.00 2015-07-04 16:58:52.000 185 33742.01 -1.90 17088.45 88888.00 2015-07-04 16:58:53.000 185 33742.04 -1.91 17088.48 88888.00 2015-07-04 16:58:54.000 185 33742.07 -1.92 17088.49 88888.00 2015-07-04 16:58:55.000 185 33742.06 -1.91 17088.45 37822.80 2015-07-04 16:58:56.000 185 33742.06 -1.94 17088.49 88888.00 2015-07-04 16:58:57.000 185 33742.02 -1.92 17088.50 88888.00 2015-07-04 16:58:58.000 185 33741.99 -1.91 17088.52 88888.00 2015-07-04 16:58:59.000 185 33741.99 -1.94 17088.52 88888.00 2015-07-04 16:59:00.000 185 33742.03 -1.94 17088.55 37822.68 2015-07-04 16:59:01.000 185 33742.02 -1.94 17088.58 88888.00 2015-07-04 16:59:02.000 185 33742.01 -1.98 17088.56 88888.00 2015-07-04 16:59:03.000 185 33741.99 -1.97 17088.58 88888.00 2015-07-04 16:59:04.000 185 33741.99 -1.98 17088.56 88888.00 2015-07-04 16:59:05.000 185 33742.03 -2.01 17088.49 37822.72 2015-07-04 16:59:06.000 185 33742.01 -2.06 17088.52 88888.00 2015-07-04 16:59:07.000 185 33742.01 -2.06 17088.57 88888.00 2015-07-04 16:59:08.000 185 33742.02 -2.06 17088.60 88888.00 2015-07-04 16:59:09.000 185 33741.99 -2.03 17088.61 88888.00 2015-07-04 16:59:10.000 185 33742.00 -2.00 17088.65 37822.73 2015-07-04 16:59:11.000 185 33741.99 -2.06 17088.66 88888.00 2015-07-04 16:59:12.000 185 33742.02 -2.07 17088.60 88888.00 2015-07-04 16:59:13.000 185 33741.98 -2.08 17088.61 88888.00 2015-07-04 16:59:14.000 185 33741.99 -2.07 17088.59 88888.00 2015-07-04 16:59:15.000 185 33742.01 -2.08 17088.58 37822.68 2015-07-04 16:59:16.000 185 33741.99 -2.08 17088.57 88888.00 2015-07-04 16:59:17.000 185 33741.98 -2.03 17088.56 88888.00 2015-07-04 16:59:18.000 185 33741.94 -2.06 17088.57 88888.00 2015-07-04 16:59:19.000 185 33741.97 -2.10 17088.62 88888.00 2015-07-04 16:59:20.000 185 33742.00 -2.07 17088.65 37822.75 2015-07-04 16:59:21.000 185 33742.01 -2.07 17088.62 88888.00 2015-07-04 16:59:22.000 185 33742.00 -2.10 17088.59 88888.00 2015-07-04 16:59:23.000 185 33741.98 -2.13 17088.59 88888.00 2015-07-04 16:59:24.000 185 33742.01 -2.15 17088.59 88888.00 2015-07-04 16:59:25.000 185 33742.02 -2.15 17088.56 37822.76 2015-07-04 16:59:26.000 185 33742.03 -2.18 17088.58 88888.00 2015-07-04 16:59:27.000 185 33742.01 -2.20 17088.60 88888.00 2015-07-04 16:59:28.000 185 33742.03 -2.18 17088.60 88888.00 2015-07-04 16:59:29.000 185 33742.06 -2.17 17088.60 88888.00 2015-07-04 16:59:30.000 185 33742.00 -2.19 17088.58 37822.75 2015-07-04 16:59:31.000 185 33741.99 -2.23 17088.61 88888.00 2015-07-04 16:59:32.000 185 33742.02 -2.23 17088.64 88888.00 2015-07-04 16:59:33.000 185 33742.00 -2.24 17088.65 88888.00 2015-07-04 16:59:34.000 185 33742.05 -2.21 17088.60 88888.00 2015-07-04 16:59:35.000 185 33742.08 -2.18 17088.61 37822.86 2015-07-04 16:59:36.000 185 33742.07 -2.25 17088.65 88888.00 2015-07-04 16:59:37.000 185 33742.08 -2.23 17088.66 88888.00 2015-07-04 16:59:38.000 185 33742.10 -2.24 17088.63 88888.00 2015-07-04 16:59:39.000 185 33742.09 -2.25 17088.61 88888.00 2015-07-04 16:59:40.000 185 33742.08 -2.25 17088.66 37822.77 2015-07-04 16:59:41.000 185 33742.13 -2.24 17088.66 88888.00 2015-07-04 16:59:42.000 185 33742.13 -2.27 17088.68 88888.00 2015-07-04 16:59:43.000 185 33742.13 -2.23 17088.69 88888.00 2015-07-04 16:59:44.000 185 33742.13 -2.27 17088.72 88888.00 2015-07-04 16:59:45.000 185 33742.10 -2.31 17088.71 37822.79 2015-07-04 16:59:46.000 185 33742.14 -2.33 17088.71 88888.00 2015-07-04 16:59:47.000 185 33742.17 -2.32 17088.67 88888.00 2015-07-04 16:59:48.000 185 33742.20 -2.31 17088.66 88888.00 2015-07-04 16:59:49.000 185 33742.24 -2.28 17088.70 88888.00 2015-07-04 16:59:50.000 185 33742.26 -2.32 17088.74 37822.93 2015-07-04 16:59:51.000 185 33742.25 -2.33 17088.68 88888.00 2015-07-04 16:59:52.000 185 33742.26 -2.35 17088.65 88888.00 2015-07-04 16:59:53.000 185 33742.25 -2.34 17088.66 88888.00 2015-07-04 16:59:54.000 185 33742.24 -2.35 17088.64 88888.00 2015-07-04 16:59:55.000 185 33742.23 -2.32 17088.67 37822.95 2015-07-04 16:59:56.000 185 33742.24 -2.34 17088.69 88888.00 2015-07-04 16:59:57.000 185 33742.28 -2.36 17088.72 88888.00 2015-07-04 16:59:58.000 185 33742.29 -2.37 17088.72 88888.00 2015-07-04 16:59:59.000 185 33742.31 -2.42 17088.71 88888.00 2015-07-04 17:00:00.000 185 33742.37 -2.45 17088.72 37822.99 2015-07-04 17:00:01.000 185 33742.38 -2.41 17088.73 88888.00 2015-07-04 17:00:02.000 185 33742.34 -2.36 17088.76 88888.00 2015-07-04 17:00:03.000 185 33742.34 -2.37 17088.74 88888.00 2015-07-04 17:00:04.000 185 33742.36 -2.40 17088.75 88888.00 2015-07-04 17:00:05.000 185 33742.35 -2.45 17088.72 37822.94 2015-07-04 17:00:06.000 185 33742.36 -2.44 17088.69 88888.00 2015-07-04 17:00:07.000 185 33742.32 -2.46 17088.71 88888.00 2015-07-04 17:00:08.000 185 33742.29 -2.42 17088.71 88888.00 2015-07-04 17:00:09.000 185 33742.33 -2.47 17088.71 88888.00 2015-07-04 17:00:10.000 185 33742.36 -2.52 17088.65 37823.03 2015-07-04 17:00:11.000 185 33742.39 -2.52 17088.65 88888.00 2015-07-04 17:00:12.000 185 33742.39 -2.50 17088.70 88888.00 2015-07-04 17:00:13.000 185 33742.37 -2.51 17088.69 88888.00 2015-07-04 17:00:14.000 185 33742.34 -2.53 17088.69 88888.00 2015-07-04 17:00:15.000 185 33742.33 -2.50 17088.70 37823.10 2015-07-04 17:00:16.000 185 33742.33 -2.48 17088.69 88888.00 2015-07-04 17:00:17.000 185 33742.32 -2.50 17088.67 88888.00 2015-07-04 17:00:18.000 185 33742.32 -2.47 17088.73 88888.00 2015-07-04 17:00:19.000 185 33742.35 -2.43 17088.70 88888.00 2015-07-04 17:00:20.000 185 33742.33 -2.46 17088.68 37823.07 2015-07-04 17:00:21.000 185 33742.31 -2.45 17088.69 88888.00 2015-07-04 17:00:22.000 185 33742.34 -2.43 17088.68 88888.00 2015-07-04 17:00:23.000 185 33742.38 -2.41 17088.73 88888.00 2015-07-04 17:00:24.000 185 33742.34 -2.43 17088.71 88888.00 2015-07-04 17:00:25.000 185 33742.33 -2.44 17088.73 37823.05 2015-07-04 17:00:26.000 185 33742.30 -2.48 17088.71 88888.00 2015-07-04 17:00:27.000 185 33742.31 -2.47 17088.73 88888.00 2015-07-04 17:00:28.000 185 33742.28 -2.52 17088.70 88888.00 2015-07-04 17:00:29.000 185 33742.28 -2.54 17088.69 88888.00 2015-07-04 17:00:30.000 185 33742.27 -2.54 17088.68 37823.04 2015-07-04 17:00:31.000 185 33742.26 -2.54 17088.70 88888.00 2015-07-04 17:00:32.000 185 33742.21 -2.52 17088.71 88888.00 2015-07-04 17:00:33.000 185 33742.18 -2.52 17088.70 88888.00 2015-07-04 17:00:34.000 185 33742.19 -2.52 17088.72 88888.00 2015-07-04 17:00:35.000 185 33742.20 -2.50 17088.71 37823.03 2015-07-04 17:00:36.000 185 33742.18 -2.49 17088.72 88888.00 2015-07-04 17:00:37.000 185 33742.17 -2.46 17088.73 88888.00 2015-07-04 17:00:38.000 185 33742.12 -2.45 17088.73 88888.00 2015-07-04 17:00:39.000 185 33742.15 -2.45 17088.75 88888.00 2015-07-04 17:00:40.000 185 33742.15 -2.46 17088.74 37823.06 2015-07-04 17:00:41.000 185 33742.14 -2.47 17088.75 88888.00 2015-07-04 17:00:42.000 185 33742.13 -2.49 17088.76 88888.00 2015-07-04 17:00:43.000 185 33742.15 -2.52 17088.78 88888.00 2015-07-04 17:00:44.000 185 33742.20 -2.48 17088.81 88888.00 2015-07-04 17:00:45.000 185 33742.20 -2.45 17088.77 37822.99 2015-07-04 17:00:46.000 185 33742.21 -2.44 17088.76 88888.00 2015-07-04 17:00:47.000 185 33742.22 -2.45 17088.78 88888.00 2015-07-04 17:00:48.000 185 33742.22 -2.47 17088.80 88888.00 2015-07-04 17:00:49.000 185 33742.22 -2.48 17088.77 88888.00 2015-07-04 17:00:50.000 185 33742.24 -2.51 17088.82 37823.01 2015-07-04 17:00:51.000 185 33742.26 -2.50 17088.80 88888.00 2015-07-04 17:00:52.000 185 33742.24 -2.51 17088.80 88888.00 2015-07-04 17:00:53.000 185 33742.23 -2.53 17088.79 88888.00 2015-07-04 17:00:54.000 185 33742.26 -2.57 17088.77 88888.00 2015-07-04 17:00:55.000 185 33742.29 -2.56 17088.75 37823.03 2015-07-04 17:00:56.000 185 33742.30 -2.60 17088.75 88888.00 2015-07-04 17:00:57.000 185 33742.27 -2.61 17088.76 88888.00 2015-07-04 17:00:58.000 185 33742.26 -2.63 17088.75 88888.00 2015-07-04 17:00:59.000 185 33742.24 -2.67 17088.77 88888.00 2015-07-04 17:01:00.000 185 33742.27 -2.64 17088.78 37823.01 2015-07-04 17:01:01.000 185 33742.29 -2.61 17088.75 88888.00 2015-07-04 17:01:02.000 185 33742.29 -2.65 17088.74 88888.00 2015-07-04 17:01:03.000 185 33742.31 -2.61 17088.82 88888.00 2015-07-04 17:01:04.000 185 33742.35 -2.63 17088.82 88888.00 2015-07-04 17:01:05.000 185 33742.36 -2.62 17088.76 37823.06 2015-07-04 17:01:06.000 185 33742.41 -2.60 17088.78 88888.00 2015-07-04 17:01:07.000 185 33742.42 -2.62 17088.79 88888.00 2015-07-04 17:01:08.000 185 33742.44 -2.59 17088.83 88888.00 2015-07-04 17:01:09.000 185 33742.43 -2.61 17088.84 88888.00 2015-07-04 17:01:10.000 185 33742.44 -2.65 17088.81 37823.15 2015-07-04 17:01:11.000 185 33742.45 -2.63 17088.85 88888.00 2015-07-04 17:01:12.000 185 33742.45 -2.61 17088.89 88888.00 2015-07-04 17:01:13.000 185 33742.38 -2.60 17088.83 88888.00 2015-07-04 17:01:14.000 185 33742.37 -2.58 17088.80 88888.00 2015-07-04 17:01:15.000 185 33742.35 -2.58 17088.80 37823.22 2015-07-04 17:01:16.000 185 33742.38 -2.57 17088.82 88888.00 2015-07-04 17:01:17.000 185 33742.40 -2.61 17088.80 88888.00 2015-07-04 17:01:18.000 185 33742.41 -2.58 17088.83 88888.00 2015-07-04 17:01:19.000 185 33742.36 -2.62 17088.80 88888.00 2015-07-04 17:01:20.000 185 33742.41 -2.58 17088.79 37823.26 2015-07-04 17:01:21.000 185 33742.40 -2.55 17088.79 88888.00 2015-07-04 17:01:22.000 185 33742.42 -2.57 17088.79 88888.00 2015-07-04 17:01:23.000 185 33742.41 -2.59 17088.78 88888.00 2015-07-04 17:01:24.000 185 33742.43 -2.60 17088.76 88888.00 2015-07-04 17:01:25.000 185 33742.41 -2.61 17088.80 37823.27 2015-07-04 17:01:26.000 185 33742.43 -2.62 17088.86 88888.00 2015-07-04 17:01:27.000 185 33742.42 -2.57 17088.87 88888.00 2015-07-04 17:01:28.000 185 33742.39 -2.56 17088.83 88888.00 2015-07-04 17:01:29.000 185 33742.38 -2.57 17088.84 88888.00 2015-07-04 17:01:30.000 185 33742.41 -2.58 17088.86 37823.22 2015-07-04 17:01:31.000 185 33742.44 -2.55 17088.84 88888.00 2015-07-04 17:01:32.000 185 33742.39 -2.58 17088.85 88888.00 2015-07-04 17:01:33.000 185 33742.35 -2.59 17088.89 88888.00 2015-07-04 17:01:34.000 185 33742.35 -2.62 17088.92 88888.00 2015-07-04 17:01:35.000 185 33742.32 -2.65 17088.90 37823.19 2015-07-04 17:01:36.000 185 33742.31 -2.63 17088.89 88888.00 2015-07-04 17:01:37.000 185 33742.32 -2.59 17088.90 88888.00 2015-07-04 17:01:38.000 185 33742.36 -2.58 17088.89 88888.00 2015-07-04 17:01:39.000 185 33742.34 -2.64 17088.90 88888.00 2015-07-04 17:01:40.000 185 33742.28 -2.60 17088.91 37823.16 2015-07-04 17:01:41.000 185 33742.27 -2.63 17088.90 88888.00 2015-07-04 17:01:42.000 185 33742.29 -2.64 17088.90 88888.00 2015-07-04 17:01:43.000 185 33742.33 -2.64 17088.90 88888.00 2015-07-04 17:01:44.000 185 33742.28 -2.65 17088.87 88888.00 2015-07-04 17:01:45.000 185 33742.29 -2.62 17088.92 37823.13 2015-07-04 17:01:46.000 185 33742.33 -2.56 17088.93 88888.00 2015-07-04 17:01:47.000 185 33742.27 -2.58 17088.91 88888.00 2015-07-04 17:01:48.000 185 33742.25 -2.62 17088.93 88888.00 2015-07-04 17:01:49.000 185 33742.21 -2.70 17088.89 88888.00 2015-07-04 17:01:50.000 185 33742.21 -2.71 17088.89 37823.17 2015-07-04 17:01:51.000 185 33742.20 -2.67 17088.92 88888.00 2015-07-04 17:01:52.000 185 33742.20 -2.65 17088.90 88888.00 2015-07-04 17:01:53.000 185 33742.20 -2.70 17088.88 88888.00 2015-07-04 17:01:54.000 185 33742.19 -2.75 17088.90 88888.00 2015-07-04 17:01:55.000 185 33742.14 -2.74 17088.90 37823.09 2015-07-04 17:01:56.000 185 33742.13 -2.70 17088.90 88888.00 2015-07-04 17:01:57.000 185 33742.14 -2.69 17088.90 88888.00 2015-07-04 17:01:58.000 185 33742.17 -2.63 17088.91 88888.00 2015-07-04 17:01:59.000 185 33742.14 -2.67 17088.91 88888.00 2015-07-04 17:02:00.000 185 33742.15 -2.63 17088.95 37822.94 2015-07-04 17:02:01.000 185 33742.14 -2.63 17088.93 88888.00 2015-07-04 17:02:02.000 185 33742.13 -2.62 17088.90 88888.00 2015-07-04 17:02:03.000 185 33742.12 -2.67 17088.91 88888.00 2015-07-04 17:02:04.000 185 33742.11 -2.68 17088.93 88888.00 2015-07-04 17:02:05.000 185 33742.11 -2.66 17088.91 37823.05 2015-07-04 17:02:06.000 185 33742.12 -2.67 17088.92 88888.00 2015-07-04 17:02:07.000 185 33742.14 -2.64 17088.89 88888.00 2015-07-04 17:02:08.000 185 33742.12 -2.60 17088.93 88888.00 2015-07-04 17:02:09.000 185 33742.12 -2.62 17088.94 88888.00 2015-07-04 17:02:10.000 185 33742.15 -2.59 17088.94 37823.03 2015-07-04 17:02:11.000 185 33742.17 -2.61 17088.94 88888.00 2015-07-04 17:02:12.000 185 33742.10 -2.67 17088.89 88888.00 2015-07-04 17:02:13.000 185 33742.07 -2.69 17088.93 88888.00 2015-07-04 17:02:14.000 185 33742.13 -2.66 17088.96 88888.00 2015-07-04 17:02:15.000 185 33742.12 -2.66 17088.95 37823.03 2015-07-04 17:02:16.000 185 33742.13 -2.69 17088.93 88888.00 2015-07-04 17:02:17.000 185 33742.13 -2.67 17088.95 88888.00 2015-07-04 17:02:18.000 185 33742.12 -2.67 17088.94 88888.00 2015-07-04 17:02:19.000 185 33742.11 -2.68 17088.96 88888.00 2015-07-04 17:02:20.000 185 33742.12 -2.70 17089.01 37822.97 2015-07-04 17:02:21.000 185 33742.15 -2.71 17088.99 88888.00 2015-07-04 17:02:22.000 185 33742.16 -2.67 17088.97 88888.00 2015-07-04 17:02:23.000 185 33742.14 -2.68 17088.96 88888.00 2015-07-04 17:02:24.000 185 33742.14 -2.72 17088.98 88888.00 2015-07-04 17:02:25.000 185 33742.11 -2.72 17088.98 37823.08 2015-07-04 17:02:26.000 185 33742.12 -2.70 17088.97 88888.00 2015-07-04 17:02:27.000 185 33742.14 -2.68 17089.03 88888.00 2015-07-04 17:02:28.000 185 33742.16 -2.67 17089.03 88888.00 2015-07-04 17:02:29.000 185 33742.15 -2.69 17089.02 88888.00 2015-07-04 17:02:30.000 185 33742.17 -2.71 17089.05 37822.98 2015-07-04 17:02:31.000 185 33742.22 -2.73 17089.02 88888.00 2015-07-04 17:02:32.000 185 33742.25 -2.75 17089.02 88888.00 2015-07-04 17:02:33.000 185 33742.20 -2.80 17089.02 88888.00 2015-07-04 17:02:34.000 185 33742.19 -2.84 17089.03 88888.00 2015-07-04 17:02:35.000 185 33742.17 -2.86 17089.09 37823.01 2015-07-04 17:02:36.000 185 33742.16 -2.85 17089.14 88888.00 2015-07-04 17:02:37.000 185 33742.15 -2.80 17089.15 88888.00 2015-07-04 17:02:38.000 185 33742.12 -2.78 17089.14 88888.00 2015-07-04 17:02:39.000 185 33742.12 -2.83 17089.19 88888.00 2015-07-04 17:02:40.000 185 33742.15 -2.83 17089.16 37823.12 2015-07-04 17:02:41.000 185 33742.16 -2.86 17089.12 88888.00 2015-07-04 17:02:42.000 185 33742.19 -2.84 17089.11 88888.00 2015-07-04 17:02:43.000 185 33742.16 -2.82 17089.14 88888.00 2015-07-04 17:02:44.000 185 33742.12 -2.87 17089.18 88888.00 2015-07-04 17:02:45.000 185 33742.12 -2.89 17089.25 37823.04 2015-07-04 17:02:46.000 185 33742.09 -2.90 17089.25 88888.00 2015-07-04 17:02:47.000 185 33742.09 -2.92 17089.22 88888.00 2015-07-04 17:02:48.000 185 33742.13 -2.87 17089.19 88888.00 2015-07-04 17:02:49.000 185 33742.12 -2.91 17089.19 88888.00 2015-07-04 17:02:50.000 185 33742.08 -2.93 17089.14 37823.04 2015-07-04 17:02:51.000 185 33742.09 -2.93 17089.16 88888.00 2015-07-04 17:02:52.000 185 33742.11 -2.92 17089.18 88888.00 2015-07-04 17:02:53.000 185 33742.11 -2.93 17089.19 88888.00 2015-07-04 17:02:54.000 185 33742.10 -2.92 17089.21 88888.00 2015-07-04 17:02:55.000 185 33742.10 -2.92 17089.20 37823.01 2015-07-04 17:02:56.000 185 33742.11 -2.91 17089.22 88888.00 2015-07-04 17:02:57.000 185 33742.08 -2.91 17089.18 88888.00 2015-07-04 17:02:58.000 185 33742.08 -2.93 17089.20 88888.00 2015-07-04 17:02:59.000 185 33742.11 -2.95 17089.22 88888.00 2015-07-04 17:03:00.000 185 33742.13 -2.94 17089.17 37823.12 2015-07-04 17:03:01.000 185 33742.11 -2.95 17089.13 88888.00 2015-07-04 17:03:02.000 185 33742.13 -2.91 17089.19 88888.00 2015-07-04 17:03:03.000 185 33742.12 -2.93 17089.18 88888.00 2015-07-04 17:03:04.000 185 33742.09 -2.90 17089.13 88888.00 2015-07-04 17:03:05.000 185 33742.08 -2.86 17089.13 37823.04 2015-07-04 17:03:06.000 185 33742.13 -2.86 17089.15 88888.00 2015-07-04 17:03:07.000 185 33742.10 -2.88 17089.16 88888.00 2015-07-04 17:03:08.000 185 33742.06 -2.88 17089.16 88888.00 2015-07-04 17:03:09.000 185 33742.05 -2.89 17089.12 88888.00 2015-07-04 17:03:10.000 185 33742.09 -2.89 17089.14 37823.06 2015-07-04 17:03:11.000 185 33742.09 -2.87 17089.14 88888.00 2015-07-04 17:03:12.000 185 33742.09 -2.86 17089.14 88888.00 2015-07-04 17:03:13.000 185 33742.08 -2.88 17089.16 88888.00 2015-07-04 17:03:14.000 185 33742.10 -2.85 17089.20 88888.00 2015-07-04 17:03:15.000 185 33742.09 -2.82 17089.21 37822.99 2015-07-04 17:03:16.000 185 33742.12 -2.88 17089.17 88888.00 2015-07-04 17:03:17.000 185 33742.13 -2.89 17089.18 88888.00 2015-07-04 17:03:18.000 185 33742.11 -2.89 17089.19 88888.00 2015-07-04 17:03:19.000 185 33742.08 -2.88 17089.22 88888.00 2015-07-04 17:03:20.000 185 33742.09 -2.87 17089.17 37823.17 2015-07-04 17:03:21.000 185 33742.11 -2.87 17089.17 88888.00 2015-07-04 17:03:22.000 185 33742.08 -2.86 17089.21 88888.00 2015-07-04 17:03:23.000 185 33742.02 -2.85 17089.18 88888.00 2015-07-04 17:03:24.000 185 33742.04 -2.87 17089.15 88888.00 2015-07-04 17:03:25.000 185 33742.03 -2.90 17089.18 37823.09 2015-07-04 17:03:26.000 185 33742.05 -2.91 17089.16 88888.00 2015-07-04 17:03:27.000 185 33742.03 -2.93 17089.15 88888.00 2015-07-04 17:03:28.000 185 33742.04 -2.91 17089.19 88888.00 2015-07-04 17:03:29.000 185 33742.03 -2.91 17089.22 88888.00 2015-07-04 17:03:30.000 185 33742.02 -2.83 17089.25 37823.05 2015-07-04 17:03:31.000 185 33742.06 -2.82 17089.21 88888.00 2015-07-04 17:03:32.000 185 33742.01 -2.86 17089.19 88888.00 2015-07-04 17:03:33.000 185 33742.00 -2.84 17089.17 88888.00 2015-07-04 17:03:34.000 185 33742.00 -2.82 17089.17 88888.00 2015-07-04 17:03:35.000 185 33742.01 -2.82 17089.22 37823.08 2015-07-04 17:03:36.000 185 33742.01 -2.81 17089.26 88888.00 2015-07-04 17:03:37.000 185 33741.98 -2.86 17089.24 88888.00 2015-07-04 17:03:38.000 185 33742.00 -2.86 17089.27 88888.00 2015-07-04 17:03:39.000 185 33741.98 -2.88 17089.26 88888.00 2015-07-04 17:03:40.000 185 33741.97 -2.87 17089.26 37822.98 2015-07-04 17:03:41.000 185 33741.98 -2.87 17089.27 88888.00 2015-07-04 17:03:42.000 185 33742.01 -2.88 17089.23 88888.00 2015-07-04 17:03:43.000 185 33741.98 -2.86 17089.21 88888.00 2015-07-04 17:03:44.000 185 33741.93 -2.88 17089.23 88888.00 2015-07-04 17:03:45.000 185 33741.89 -2.91 17089.25 37823.04 2015-07-04 17:03:46.000 185 33741.89 -2.90 17089.24 88888.00 2015-07-04 17:03:47.000 185 33741.93 -2.88 17089.27 88888.00 2015-07-04 17:03:48.000 185 33741.94 -2.89 17089.21 88888.00 2015-07-04 17:03:49.000 185 33741.95 -2.90 17089.19 88888.00 2015-07-04 17:03:50.000 185 33741.98 -2.90 17089.24 37823.03 2015-07-04 17:03:51.000 185 33741.97 -2.87 17089.26 88888.00 2015-07-04 17:03:52.000 185 33741.97 -2.91 17089.24 88888.00 2015-07-04 17:03:53.000 185 33742.00 -2.90 17089.23 88888.00 2015-07-04 17:03:54.000 185 33742.01 -2.89 17089.25 88888.00 2015-07-04 17:03:55.000 185 33741.99 -2.89 17089.28 37823.02 2015-07-04 17:03:56.000 185 33741.99 -2.84 17089.29 88888.00 2015-07-04 17:03:57.000 185 33741.96 -2.83 17089.29 88888.00 2015-07-04 17:03:58.000 185 33741.98 -2.80 17089.25 88888.00 2015-07-04 17:03:59.000 185 33741.95 -2.82 17089.26 88888.00 2015-07-04 17:04:00.000 185 33741.92 -2.79 17089.24 37823.04 2015-07-04 17:04:01.000 185 33741.94 -2.79 17089.26 88888.00 2015-07-04 17:04:02.000 185 33741.94 -2.81 17089.28 88888.00 2015-07-04 17:04:03.000 185 33741.95 -2.83 17089.28 88888.00 2015-07-04 17:04:04.000 185 33741.96 -2.83 17089.28 88888.00 2015-07-04 17:04:05.000 185 33741.95 -2.85 17089.30 37823.03 2015-07-04 17:04:06.000 185 33741.96 -2.87 17089.28 88888.00 2015-07-04 17:04:07.000 185 33741.98 -2.87 17089.28 88888.00 2015-07-04 17:04:08.000 185 33741.96 -2.90 17089.30 88888.00 2015-07-04 17:04:09.000 185 33741.96 -2.87 17089.31 88888.00 2015-07-04 17:04:10.000 185 33741.98 -2.85 17089.32 37822.98 2015-07-04 17:04:11.000 185 33741.95 -2.86 17089.29 88888.00 2015-07-04 17:04:12.000 185 33741.94 -2.83 17089.31 88888.00 2015-07-04 17:04:13.000 185 33741.96 -2.83 17089.33 88888.00 2015-07-04 17:04:14.000 185 33741.93 -2.86 17089.28 88888.00 2015-07-04 17:04:15.000 185 33741.92 -2.91 17089.24 37823.03 2015-07-04 17:04:16.000 185 33741.91 -2.88 17089.29 88888.00 2015-07-04 17:04:17.000 185 33741.88 -2.88 17089.34 88888.00 2015-07-04 17:04:18.000 185 33741.90 -2.86 17089.33 88888.00 2015-07-04 17:04:19.000 185 33741.88 -2.83 17089.29 88888.00 2015-07-04 17:04:20.000 185 33741.92 -2.83 17089.28 37822.95 2015-07-04 17:04:21.000 185 33741.89 -2.80 17089.30 88888.00 2015-07-04 17:04:22.000 185 33741.91 -2.79 17089.32 88888.00 2015-07-04 17:04:23.000 185 33741.89 -2.82 17089.30 88888.00 2015-07-04 17:04:24.000 185 33741.91 -2.85 17089.34 88888.00 2015-07-04 17:04:25.000 185 33741.90 -2.86 17089.39 37822.97 2015-07-04 17:04:26.000 185 33741.87 -2.88 17089.38 88888.00 2015-07-04 17:04:27.000 185 33741.89 -2.88 17089.36 88888.00 2015-07-04 17:04:28.000 185 33741.88 -2.87 17089.33 88888.00 2015-07-04 17:04:29.000 185 33741.88 -2.83 17089.34 88888.00 2015-07-04 17:04:30.000 185 33741.90 -2.84 17089.40 37822.97 2015-07-04 17:04:31.000 185 33741.89 -2.84 17089.38 88888.00 2015-07-04 17:04:32.000 185 33741.94 -2.85 17089.38 88888.00 2015-07-04 17:04:33.000 185 33741.94 -2.86 17089.41 88888.00 2015-07-04 17:04:34.000 185 33741.87 -2.87 17089.41 88888.00 2015-07-04 17:04:35.000 185 33741.87 -2.87 17089.37 37823.00 2015-07-04 17:04:36.000 185 33741.90 -2.87 17089.40 88888.00 2015-07-04 17:04:37.000 185 33741.88 -2.88 17089.42 88888.00 2015-07-04 17:04:38.000 185 33741.88 -2.86 17089.43 88888.00 2015-07-04 17:04:39.000 185 33741.89 -2.84 17089.41 88888.00 2015-07-04 17:04:40.000 185 33741.88 -2.85 17089.38 37822.93 2015-07-04 17:04:41.000 185 33741.87 -2.87 17089.37 88888.00 2015-07-04 17:04:42.000 185 33741.89 -2.87 17089.41 88888.00 2015-07-04 17:04:43.000 185 33741.91 -2.86 17089.42 88888.00 2015-07-04 17:04:44.000 185 33741.91 -2.88 17089.42 88888.00 2015-07-04 17:04:45.000 185 33741.93 -2.88 17089.43 37822.95 2015-07-04 17:04:46.000 185 33741.94 -2.88 17089.43 88888.00 2015-07-04 17:04:47.000 185 33741.94 -2.87 17089.43 88888.00 2015-07-04 17:04:48.000 185 33741.90 -2.91 17089.44 88888.00 2015-07-04 17:04:49.000 185 33741.91 -2.92 17089.44 88888.00 2015-07-04 17:04:50.000 185 33741.99 -2.88 17089.44 37822.95 2015-07-04 17:04:51.000 185 33741.98 -2.89 17089.43 88888.00 2015-07-04 17:04:52.000 185 33741.99 -2.93 17089.40 88888.00 2015-07-04 17:04:53.000 185 33741.96 -2.91 17089.43 88888.00 2015-07-04 17:04:54.000 185 33741.98 -2.92 17089.42 88888.00 2015-07-04 17:04:55.000 185 33741.95 -2.90 17089.40 37823.04 2015-07-04 17:04:56.000 185 33741.97 -2.94 17089.42 88888.00 2015-07-04 17:04:57.000 185 33741.98 -2.95 17089.40 88888.00 2015-07-04 17:04:58.000 185 33741.95 -2.94 17089.39 88888.00 2015-07-04 17:04:59.000 185 33741.91 -2.95 17089.39 88888.00 2015-07-04 17:05:00.000 185 33741.92 -2.95 17089.41 37822.99 2015-07-04 17:05:01.000 185 33741.97 -2.95 17089.42 88888.00 2015-07-04 17:05:02.000 185 33741.98 -2.96 17089.45 88888.00 2015-07-04 17:05:03.000 185 33741.97 -2.98 17089.47 88888.00 2015-07-04 17:05:04.000 185 33741.93 -2.97 17089.45 88888.00 2015-07-04 17:05:05.000 185 33741.92 -2.99 17089.45 37823.01 2015-07-04 17:05:06.000 185 33741.95 -3.03 17089.44 88888.00 2015-07-04 17:05:07.000 185 33741.95 -3.05 17089.44 88888.00 2015-07-04 17:05:08.000 185 33741.93 -3.03 17089.43 88888.00 2015-07-04 17:05:09.000 185 33741.91 -3.06 17089.43 88888.00 2015-07-04 17:05:10.000 185 33741.90 -3.02 17089.45 37823.15 2015-07-04 17:05:11.000 185 33741.87 -3.07 17089.45 88888.00 2015-07-04 17:05:12.000 185 33741.88 -3.06 17089.44 88888.00 2015-07-04 17:05:13.000 185 33741.92 -2.99 17089.47 88888.00 2015-07-04 17:05:14.000 185 33741.94 -2.96 17089.43 88888.00 2015-07-04 17:05:15.000 185 33741.96 -2.95 17089.45 37823.06 2015-07-04 17:05:16.000 185 33741.90 -2.98 17089.44 88888.00 2015-07-04 17:05:17.000 185 33741.86 -2.98 17089.43 88888.00 2015-07-04 17:05:18.000 185 33741.84 -2.99 17089.48 88888.00 2015-07-04 17:05:19.000 185 33741.84 -3.02 17089.48 88888.00 2015-07-04 17:05:20.000 185 33741.84 -2.99 17089.48 37823.07 2015-07-04 17:05:21.000 185 33741.87 -2.97 17089.50 88888.00 2015-07-04 17:05:22.000 185 33741.87 -2.96 17089.53 88888.00 2015-07-04 17:05:23.000 185 33741.83 -3.00 17089.53 88888.00 2015-07-04 17:05:24.000 185 33741.83 -2.98 17089.53 88888.00 2015-07-04 17:05:25.000 185 33741.84 -3.03 17089.52 37823.00 2015-07-04 17:05:26.000 185 33741.84 -3.03 17089.53 88888.00 2015-07-04 17:05:27.000 185 33741.83 -3.01 17089.54 88888.00 2015-07-04 17:05:28.000 185 33741.78 -3.03 17089.57 88888.00 2015-07-04 17:05:29.000 185 33741.79 -3.04 17089.54 88888.00 2015-07-04 17:05:30.000 185 33741.81 -2.98 17089.51 37823.00 2015-07-04 17:05:31.000 185 33741.80 -3.01 17089.54 88888.00 2015-07-04 17:05:32.000 185 33741.78 -3.01 17089.55 88888.00 2015-07-04 17:05:33.000 185 33741.80 -2.99 17089.57 88888.00 2015-07-04 17:05:34.000 185 33741.82 -3.01 17089.59 88888.00 2015-07-04 17:05:35.000 185 33741.80 -3.02 17089.60 37823.04 2015-07-04 17:05:36.000 185 33741.81 -3.04 17089.61 88888.00 2015-07-04 17:05:37.000 185 33741.81 -3.04 17089.61 88888.00 2015-07-04 17:05:38.000 185 33741.78 -3.07 17089.56 88888.00 2015-07-04 17:05:39.000 185 33741.81 -3.01 17089.55 88888.00 2015-07-04 17:05:40.000 185 33741.81 -3.00 17089.54 37822.98 2015-07-04 17:05:41.000 185 33741.82 -3.07 17089.55 88888.00 2015-07-04 17:05:42.000 185 33741.82 -3.07 17089.53 88888.00 2015-07-04 17:05:43.000 185 33741.79 -3.07 17089.53 88888.00 2015-07-04 17:05:44.000 185 33741.81 -3.09 17089.56 88888.00 2015-07-04 17:05:45.000 185 33741.80 -3.04 17089.54 37823.11 2015-07-04 17:05:46.000 185 33741.81 -3.04 17089.48 88888.00 2015-07-04 17:05:47.000 185 33741.79 -3.05 17089.48 88888.00 2015-07-04 17:05:48.000 185 33741.78 -3.05 17089.49 88888.00 2015-07-04 17:05:49.000 185 33741.82 -3.02 17089.53 88888.00 2015-07-04 17:05:50.000 185 33741.80 -3.00 17089.54 37823.04 2015-07-04 17:05:51.000 185 33741.72 -3.02 17089.54 88888.00 2015-07-04 17:05:52.000 185 33741.71 -2.98 17089.57 88888.00 2015-07-04 17:05:53.000 185 33741.69 -3.02 17089.55 88888.00 2015-07-04 17:05:54.000 185 33741.68 -3.06 17089.56 88888.00 2015-07-04 17:05:55.000 185 33741.69 -3.09 17089.53 37822.99 2015-07-04 17:05:56.000 185 33741.67 -3.07 17089.56 88888.00 2015-07-04 17:05:57.000 185 33741.68 -3.04 17089.56 88888.00 2015-07-04 17:05:58.000 185 33741.64 -3.02 17089.56 88888.00 2015-07-04 17:05:59.000 185 33741.67 -3.01 17089.58 88888.00 2015-07-04 17:06:00.000 185 33741.69 -2.98 17089.62 37822.94 2015-07-04 17:06:01.000 185 33741.63 -3.00 17089.62 88888.00 2015-07-04 17:06:02.000 185 33741.60 -3.00 17089.65 88888.00 2015-07-04 17:06:03.000 185 33741.58 -3.02 17089.65 88888.00 2015-07-04 17:06:04.000 185 33741.58 -3.00 17089.64 88888.00 2015-07-04 17:06:05.000 185 33741.56 -3.01 17089.64 37822.90 2015-07-04 17:06:06.000 185 33741.54 -3.01 17089.63 88888.00 2015-07-04 17:06:07.000 185 33741.55 -3.04 17089.60 88888.00 2015-07-04 17:06:08.000 185 33741.52 -3.01 17089.59 88888.00 2015-07-04 17:06:09.000 185 33741.54 -3.04 17089.61 88888.00 2015-07-04 17:06:10.000 185 33741.55 -3.00 17089.61 37822.83 2015-07-04 17:06:11.000 185 33741.52 -2.98 17089.63 88888.00 2015-07-04 17:06:12.000 185 33741.48 -2.99 17089.64 88888.00 2015-07-04 17:06:13.000 185 33741.47 -2.97 17089.67 88888.00 2015-07-04 17:06:14.000 185 33741.45 -3.02 17089.70 88888.00 2015-07-04 17:06:15.000 185 33741.45 -2.97 17089.73 37822.79 2015-07-04 17:06:16.000 185 33741.46 -2.95 17089.71 88888.00 2015-07-04 17:06:17.000 185 33741.44 -2.97 17089.63 88888.00 2015-07-04 17:06:18.000 185 33741.47 -2.95 17089.66 88888.00 2015-07-04 17:06:19.000 185 33741.46 -2.97 17089.68 88888.00 2015-07-04 17:06:20.000 185 33741.44 -2.98 17089.64 37822.71 2015-07-04 17:06:21.000 185 33741.42 -2.98 17089.66 88888.00 2015-07-04 17:06:22.000 185 33741.43 -2.95 17089.71 88888.00 2015-07-04 17:06:23.000 185 33741.36 -3.00 17089.71 88888.00 2015-07-04 17:06:24.000 185 33741.32 -2.97 17089.69 88888.00 2015-07-04 17:06:25.000 185 33741.33 -2.90 17089.70 37822.74 2015-07-04 17:06:26.000 185 33741.36 -2.88 17089.69 88888.00 2015-07-04 17:06:27.000 185 33741.38 -2.90 17089.68 88888.00 2015-07-04 17:06:28.000 185 33741.38 -2.89 17089.64 88888.00 2015-07-04 17:06:29.000 185 33741.37 -2.88 17089.66 88888.00 2015-07-04 17:06:30.000 185 33741.33 -2.87 17089.66 37822.68 2015-07-04 17:06:31.000 185 33741.33 -2.87 17089.67 88888.00 2015-07-04 17:06:32.000 185 33741.32 -2.90 17089.69 88888.00 2015-07-04 17:06:33.000 185 33741.28 -2.91 17089.66 88888.00 2015-07-04 17:06:34.000 185 33741.32 -2.89 17089.68 88888.00 2015-07-04 17:06:35.000 185 33741.34 -2.85 17089.71 37822.63 2015-07-04 17:06:36.000 185 33741.31 -2.84 17089.75 88888.00 2015-07-04 17:06:37.000 185 33741.26 -2.92 17089.72 88888.00 2015-07-04 17:06:38.000 185 33741.25 -2.92 17089.71 88888.00 2015-07-04 17:06:39.000 185 33741.24 -2.89 17089.72 88888.00 2015-07-04 17:06:40.000 185 33741.23 -2.81 17089.67 37822.54 2015-07-04 17:06:41.000 185 33741.18 -2.79 17089.68 88888.00 2015-07-04 17:06:42.000 185 33741.22 -2.84 17089.70 88888.00 2015-07-04 17:06:43.000 185 33741.22 -2.87 17089.72 88888.00 2015-07-04 17:06:44.000 185 33741.18 -2.83 17089.73 88888.00 2015-07-04 17:06:45.000 185 33741.17 -2.81 17089.70 37822.56 2015-07-04 17:06:46.000 185 33741.17 -2.80 17089.70 88888.00 2015-07-04 17:06:47.000 185 33741.15 -2.81 17089.71 88888.00 2015-07-04 17:06:48.000 185 33741.13 -2.79 17089.72 88888.00 2015-07-04 17:06:49.000 185 33741.09 -2.82 17089.73 88888.00 2015-07-04 17:06:50.000 185 33741.09 -2.79 17089.73 37822.52 2015-07-04 17:06:51.000 185 33741.07 -2.82 17089.76 88888.00 2015-07-04 17:06:52.000 185 33741.07 -2.79 17089.76 88888.00 2015-07-04 17:06:53.000 185 33741.08 -2.80 17089.75 88888.00 2015-07-04 17:06:54.000 185 33741.05 -2.75 17089.76 88888.00 2015-07-04 17:06:55.000 185 33741.05 -2.75 17089.78 37822.44 2015-07-04 17:06:56.000 185 33741.03 -2.76 17089.76 88888.00 2015-07-04 17:06:57.000 185 33741.03 -2.77 17089.76 88888.00 2015-07-04 17:06:58.000 185 33741.04 -2.70 17089.74 88888.00 2015-07-04 17:06:59.000 185 33740.98 -2.72 17089.74 88888.00 2015-07-04 17:07:00.000 185 33740.99 -2.73 17089.73 37822.50 2015-07-04 17:07:01.000 185 33741.00 -2.71 17089.76 88888.00 2015-07-04 17:07:02.000 185 33741.00 -2.67 17089.75 88888.00 2015-07-04 17:07:03.000 185 33741.00 -2.66 17089.74 88888.00 2015-07-04 17:07:04.000 185 33740.99 -2.65 17089.78 88888.00 2015-07-04 17:07:05.000 185 33740.98 -2.69 17089.76 37822.34 2015-07-04 17:07:06.000 185 33741.03 -2.71 17089.75 88888.00 2015-07-04 17:07:07.000 185 33740.98 -2.77 17089.78 88888.00 2015-07-04 17:07:08.000 185 33740.98 -2.77 17089.80 88888.00 2015-07-04 17:07:09.000 185 33740.94 -2.74 17089.81 88888.00 2015-07-04 17:07:10.000 185 33740.95 -2.74 17089.79 37822.37 2015-07-04 17:07:11.000 185 33740.94 -2.75 17089.75 88888.00 2015-07-04 17:07:12.000 185 33740.99 -2.71 17089.81 88888.00 2015-07-04 17:07:13.000 185 33740.98 -2.71 17089.83 88888.00 2015-07-04 17:07:14.000 185 33740.91 -2.71 17089.83 88888.00 2015-07-04 17:07:15.000 185 33740.89 -2.71 17089.86 37822.37 2015-07-04 17:07:16.000 185 33740.93 -2.70 17089.85 88888.00 2015-07-04 17:07:17.000 185 33740.94 -2.69 17089.83 88888.00 2015-07-04 17:07:18.000 185 33740.91 -2.68 17089.81 88888.00 2015-07-04 17:07:19.000 185 33740.88 -2.71 17089.77 88888.00 2015-07-04 17:07:20.000 185 33740.92 -2.67 17089.81 37822.23 2015-07-04 17:07:21.000 185 33740.91 -2.66 17089.81 88888.00 2015-07-04 17:07:22.000 185 33740.91 -2.65 17089.81 88888.00 2015-07-04 17:07:23.000 185 33740.91 -2.64 17089.82 88888.00 2015-07-04 17:07:24.000 185 33740.92 -2.62 17089.81 88888.00 2015-07-04 17:07:25.000 185 33740.86 -2.64 17089.82 37822.30 2015-07-04 17:07:26.000 185 33740.83 -2.63 17089.87 88888.00 2015-07-04 17:07:27.000 185 33740.80 -2.64 17089.88 88888.00 2015-07-04 17:07:28.000 185 33740.81 -2.62 17089.89 88888.00 2015-07-04 17:07:29.000 185 33740.79 -2.62 17089.88 88888.00 2015-07-04 17:07:30.000 185 33740.78 -2.57 17089.88 37822.32 2015-07-04 17:07:31.000 185 33740.81 -2.59 17089.87 88888.00 2015-07-04 17:07:32.000 185 33740.81 -2.59 17089.87 88888.00 2015-07-04 17:07:33.000 185 33740.80 -2.57 17089.88 88888.00 2015-07-04 17:07:34.000 185 33740.83 -2.54 17089.86 88888.00 2015-07-04 17:07:35.000 185 33740.81 -2.55 17089.89 37822.32 2015-07-04 17:07:36.000 185 33740.80 -2.56 17089.92 88888.00 2015-07-04 17:07:37.000 185 33740.80 -2.58 17089.90 88888.00 2015-07-04 17:07:38.000 185 33740.79 -2.60 17089.89 88888.00 2015-07-04 17:07:39.000 185 33740.83 -2.62 17089.88 88888.00 2015-07-04 17:07:40.000 185 33740.84 -2.64 17089.89 37822.30 2015-07-04 17:07:41.000 185 33740.76 -2.65 17089.89 88888.00 2015-07-04 17:07:42.000 185 33740.79 -2.64 17089.88 88888.00 2015-07-04 17:07:43.000 185 33740.77 -2.61 17089.91 88888.00 2015-07-04 17:07:44.000 185 33740.78 -2.64 17089.91 88888.00 2015-07-04 17:07:45.000 185 33740.76 -2.64 17089.90 37822.20 2015-07-04 17:07:46.000 185 33740.76 -2.65 17089.90 88888.00 2015-07-04 17:07:47.000 185 33740.78 -2.64 17089.91 88888.00 2015-07-04 17:07:48.000 185 33740.74 -2.59 17089.89 88888.00 2015-07-04 17:07:49.000 185 33740.75 -2.58 17089.86 88888.00 2015-07-04 17:07:50.000 185 33740.72 -2.63 17089.87 37822.21 2015-07-04 17:07:51.000 185 33740.74 -2.65 17089.88 88888.00 2015-07-04 17:07:52.000 185 33740.74 -2.60 17089.91 88888.00 2015-07-04 17:07:53.000 185 33740.73 -2.60 17089.85 88888.00 2015-07-04 17:07:54.000 185 33740.76 -2.59 17089.81 88888.00 2015-07-04 17:07:55.000 185 33740.74 -2.62 17089.86 37822.24 2015-07-04 17:07:56.000 185 33740.76 -2.63 17089.84 88888.00 2015-07-04 17:07:57.000 185 33740.73 -2.60 17089.88 88888.00 2015-07-04 17:07:58.000 185 33740.75 -2.59 17089.87 88888.00 2015-07-04 17:07:59.000 185 33740.79 -2.57 17089.86 88888.00 2015-07-04 17:08:00.000 185 33740.80 -2.56 17089.91 37822.21 2015-07-04 17:08:01.000 185 33740.80 -2.53 17089.94 88888.00 2015-07-04 17:08:02.000 185 33740.83 -2.54 17089.91 88888.00 2015-07-04 17:08:03.000 185 33740.86 -2.54 17089.88 88888.00 2015-07-04 17:08:04.000 185 33740.85 -2.54 17089.92 88888.00 2015-07-04 17:08:05.000 185 33740.86 -2.55 17089.90 37822.31 2015-07-04 17:08:06.000 185 33740.86 -2.55 17089.88 88888.00 2015-07-04 17:08:07.000 185 33740.90 -2.58 17089.93 88888.00 2015-07-04 17:08:08.000 185 33740.92 -2.56 17089.91 88888.00 2015-07-04 17:08:09.000 185 33740.94 -2.55 17089.90 88888.00 2015-07-04 17:08:10.000 185 33740.95 -2.55 17089.90 37822.39 2015-07-04 17:08:11.000 185 33740.92 -2.56 17089.88 88888.00 2015-07-04 17:08:12.000 185 33740.92 -2.56 17089.89 88888.00 2015-07-04 17:08:13.000 185 33740.91 -2.61 17089.95 88888.00 2015-07-04 17:08:14.000 185 33740.92 -2.62 17089.93 88888.00 2015-07-04 17:08:15.000 185 33740.92 -2.65 17089.90 37822.43 2015-07-04 17:08:16.000 185 33740.92 -2.66 17089.95 88888.00 2015-07-04 17:08:17.000 185 33740.95 -2.63 17089.97 88888.00 2015-07-04 17:08:18.000 185 33740.96 -2.65 17089.95 88888.00 2015-07-04 17:08:19.000 185 33740.99 -2.66 17089.91 88888.00 2015-07-04 17:08:20.000 185 33741.02 -2.63 17089.89 37822.47 2015-07-04 17:08:21.000 185 33741.05 -2.63 17089.87 88888.00 2015-07-04 17:08:22.000 185 33741.03 -2.63 17089.92 88888.00 2015-07-04 17:08:23.000 185 33741.07 -2.65 17089.88 88888.00 2015-07-04 17:08:24.000 185 33741.10 -2.69 17089.89 88888.00 2015-07-04 17:08:25.000 185 33741.08 -2.68 17089.87 37822.49 2015-07-04 17:08:26.000 185 33741.07 -2.64 17089.92 88888.00 2015-07-04 17:08:27.000 185 33741.08 -2.66 17089.91 88888.00 2015-07-04 17:08:28.000 185 33741.09 -2.71 17089.93 88888.00 2015-07-04 17:08:29.000 185 33741.10 -2.70 17089.96 88888.00 2015-07-04 17:08:30.000 185 33741.15 -2.69 17089.97 37822.55 2015-07-04 17:08:31.000 185 33741.18 -2.66 17089.94 88888.00 2015-07-04 17:08:32.000 185 33741.21 -2.66 17089.97 88888.00 2015-07-04 17:08:33.000 185 33741.25 -2.66 17089.99 88888.00 2015-07-04 17:08:34.000 185 33741.26 -2.69 17090.01 88888.00 2015-07-04 17:08:35.000 185 33741.24 -2.70 17089.96 37822.61 2015-07-04 17:08:36.000 185 33741.25 -2.68 17089.95 88888.00 2015-07-04 17:08:37.000 185 33741.26 -2.71 17089.98 88888.00 2015-07-04 17:08:38.000 185 33741.30 -2.71 17090.00 88888.00 2015-07-04 17:08:39.000 185 33741.30 -2.73 17089.93 88888.00 2015-07-04 17:08:40.000 185 33741.31 -2.69 17089.91 37822.72 2015-07-04 17:08:41.000 185 33741.34 -2.69 17089.87 88888.00 2015-07-04 17:08:42.000 185 33741.33 -2.69 17089.89 88888.00 2015-07-04 17:08:43.000 185 33741.28 -2.70 17089.89 88888.00 2015-07-04 17:08:44.000 185 33741.32 -2.70 17089.93 88888.00 2015-07-04 17:08:45.000 185 33741.36 -2.68 17089.94 37822.69 2015-07-04 17:08:46.000 185 33741.35 -2.68 17089.94 88888.00 2015-07-04 17:08:47.000 185 33741.34 -2.63 17089.95 88888.00 2015-07-04 17:08:48.000 185 33741.34 -2.62 17089.94 88888.00 2015-07-04 17:08:49.000 185 33741.37 -2.62 17089.93 88888.00 2015-07-04 17:08:50.000 185 33741.38 -2.64 17089.93 37822.78 2015-07-04 17:08:51.000 185 33741.41 -2.65 17089.96 88888.00 2015-07-04 17:08:52.000 185 33741.42 -2.66 17089.94 88888.00 2015-07-04 17:08:53.000 185 33741.41 -2.68 17089.93 88888.00 2015-07-04 17:08:54.000 185 33741.46 -2.71 17089.89 88888.00 2015-07-04 17:08:55.000 185 33741.49 -2.69 17089.90 37822.89 2015-07-04 17:08:56.000 185 33741.52 -2.69 17089.90 88888.00 2015-07-04 17:08:57.000 185 33741.52 -2.66 17089.87 88888.00 2015-07-04 17:08:58.000 185 33741.57 -2.69 17089.90 88888.00 2015-07-04 17:08:59.000 185 33741.63 -2.71 17089.91 88888.00 2015-07-04 17:09:00.000 185 33741.62 -2.75 17089.90 37823.00 2015-07-04 17:09:01.000 185 33741.60 -2.74 17089.94 88888.00 2015-07-04 17:09:02.000 185 33741.63 -2.74 17089.94 88888.00 2015-07-04 17:09:03.000 185 33741.69 -2.72 17089.96 88888.00 2015-07-04 17:09:04.000 185 33741.67 -2.74 17089.93 88888.00 2015-07-04 17:09:05.000 185 33741.68 -2.70 17089.94 37823.00 2015-07-04 17:09:06.000 185 33741.70 -2.69 17089.92 88888.00 2015-07-04 17:09:07.000 185 33741.76 -2.69 17089.94 88888.00 2015-07-04 17:09:08.000 185 33741.78 -2.69 17089.91 88888.00 2015-07-04 17:09:09.000 185 33741.78 -2.73 17089.94 88888.00 2015-07-04 17:09:10.000 185 33741.78 -2.79 17089.93 37823.11 2015-07-04 17:09:11.000 185 33741.79 -2.80 17089.89 88888.00 2015-07-04 17:09:12.000 185 33741.83 -2.77 17089.94 88888.00 2015-07-04 17:09:13.000 185 33741.87 -2.75 17089.91 88888.00 2015-07-04 17:09:14.000 185 33741.84 -2.75 17089.96 88888.00 2015-07-04 17:09:15.000 185 33741.86 -2.79 17089.95 37823.14 2015-07-04 17:09:16.000 185 33741.88 -2.78 17089.92 88888.00 2015-07-04 17:09:17.000 185 33741.92 -2.77 17089.90 88888.00 2015-07-04 17:09:18.000 185 33741.94 -2.79 17089.92 88888.00 2015-07-04 17:09:19.000 185 33741.96 -2.77 17089.98 88888.00 2015-07-04 17:09:20.000 185 33741.99 -2.77 17090.00 37823.23 2015-07-04 17:09:21.000 185 33742.03 -2.79 17089.98 88888.00 2015-07-04 17:09:22.000 185 33742.04 -2.77 17089.96 88888.00 2015-07-04 17:09:23.000 185 33742.02 -2.76 17089.98 88888.00 2015-07-04 17:09:24.000 185 33742.02 -2.79 17089.95 88888.00 2015-07-04 17:09:25.000 185 33742.05 -2.81 17089.97 37823.39 2015-07-04 17:09:26.000 185 33742.08 -2.80 17089.99 88888.00 2015-07-04 17:09:27.000 185 33742.08 -2.79 17090.00 88888.00 2015-07-04 17:09:28.000 185 33742.10 -2.84 17089.96 88888.00 2015-07-04 17:09:29.000 185 33742.10 -2.83 17089.96 88888.00 2015-07-04 17:09:30.000 185 33742.15 -2.86 17089.99 37823.43 2015-07-04 17:09:31.000 185 33742.20 -2.88 17089.93 88888.00 2015-07-04 17:09:32.000 185 33742.24 -2.85 17089.94 88888.00 2015-07-04 17:09:33.000 185 33742.20 -2.89 17089.97 88888.00 2015-07-04 17:09:34.000 185 33742.22 -2.89 17089.98 88888.00 2015-07-04 17:09:35.000 185 33742.24 -2.90 17089.99 37823.52 2015-07-04 17:09:36.000 185 33742.28 -2.91 17090.00 88888.00 2015-07-04 17:09:37.000 185 33742.28 -2.95 17089.98 88888.00 2015-07-04 17:09:38.000 185 33742.25 -2.98 17089.94 88888.00 2015-07-04 17:09:39.000 185 33742.29 -2.95 17089.90 88888.00 2015-07-04 17:09:40.000 185 33742.29 -2.96 17089.93 37823.58 2015-07-04 17:09:41.000 185 33742.31 -2.96 17089.97 88888.00 2015-07-04 17:09:42.000 185 33742.34 -3.00 17090.02 88888.00 2015-07-04 17:09:43.000 185 33742.33 -3.04 17089.99 88888.00 2015-07-04 17:09:44.000 185 33742.31 -3.05 17089.96 88888.00 2015-07-04 17:09:45.000 185 33742.33 -3.05 17089.97 37823.65 2015-07-04 17:09:46.000 185 33742.40 -3.03 17089.98 88888.00 2015-07-04 17:09:47.000 185 33742.41 -2.98 17089.98 88888.00 2015-07-04 17:09:48.000 185 33742.41 -2.97 17089.99 88888.00 2015-07-04 17:09:49.000 185 33742.38 -2.98 17090.03 88888.00 2015-07-04 17:09:50.000 185 33742.39 -3.03 17090.05 37823.71 2015-07-04 17:09:51.000 185 33742.40 -3.03 17089.99 88888.00 2015-07-04 17:09:52.000 185 33742.45 -3.00 17089.97 88888.00 2015-07-04 17:09:53.000 185 33742.46 -3.00 17089.96 88888.00 2015-07-04 17:09:54.000 185 33742.44 -3.00 17089.97 88888.00 2015-07-04 17:09:55.000 185 33742.47 -3.02 17089.96 37823.71 2015-07-04 17:09:56.000 185 33742.50 -2.99 17089.99 88888.00 2015-07-04 17:09:57.000 185 33742.49 -2.99 17089.98 88888.00 2015-07-04 17:09:58.000 185 33742.49 -2.98 17089.99 88888.00 2015-07-04 17:09:59.000 185 33742.49 -2.93 17089.97 88888.00 2015-07-04 17:10:00.000 185 33742.46 -2.96 17089.96 37823.76 2015-07-04 17:10:01.000 185 33742.47 -2.96 17089.97 88888.00 2015-07-04 17:10:02.000 185 33742.53 -3.01 17090.01 88888.00 2015-07-04 17:10:03.000 185 33742.52 -3.06 17089.99 88888.00 2015-07-04 17:10:04.000 185 33742.51 -3.09 17089.98 88888.00 2015-07-04 17:10:05.000 185 33742.55 -3.08 17089.98 37823.95 2015-07-04 17:10:06.000 185 33742.58 -3.08 17089.99 88888.00 2015-07-04 17:10:07.000 185 33742.57 -3.09 17090.03 88888.00 2015-07-04 17:10:08.000 185 33742.55 -3.10 17090.01 88888.00 2015-07-04 17:10:09.000 185 33742.52 -3.14 17090.02 88888.00 2015-07-04 17:10:10.000 185 33742.51 -3.14 17090.02 37823.79 2015-07-04 17:10:11.000 185 33742.49 -3.16 17090.02 88888.00 2015-07-04 17:10:12.000 185 33742.52 -3.20 17090.05 88888.00 2015-07-04 17:10:13.000 185 33742.51 -3.23 17090.03 88888.00 2015-07-04 17:10:14.000 185 33742.52 -3.25 17090.06 88888.00 2015-07-04 17:10:15.000 185 33742.50 -3.28 17090.10 37823.79 2015-07-04 17:10:16.000 185 33742.52 -3.24 17090.05 88888.00 2015-07-04 17:10:17.000 185 33742.55 -3.24 17090.04 88888.00 2015-07-04 17:10:18.000 185 33742.58 -3.29 17090.04 88888.00 2015-07-04 17:10:19.000 185 33742.57 -3.32 17090.04 88888.00 2015-07-04 17:10:20.000 185 33742.57 -3.32 17090.05 37823.83 2015-07-04 17:10:21.000 185 33742.53 -3.30 17090.06 88888.00 2015-07-04 17:10:22.000 185 33742.54 -3.28 17090.02 88888.00 2015-07-04 17:10:23.000 185 33742.52 -3.31 17090.03 88888.00 2015-07-04 17:10:24.000 185 33742.53 -3.31 17090.04 88888.00 2015-07-04 17:10:25.000 185 33742.50 -3.31 17090.03 37823.82 2015-07-04 17:10:26.000 185 33742.54 -3.31 17090.05 88888.00 2015-07-04 17:10:27.000 185 33742.56 -3.33 17090.08 88888.00 2015-07-04 17:10:28.000 185 33742.54 -3.32 17090.08 88888.00 2015-07-04 17:10:29.000 185 33742.53 -3.31 17090.08 88888.00 2015-07-04 17:10:30.000 185 33742.48 -3.32 17090.05 37823.76 2015-07-04 17:10:31.000 185 33742.49 -3.31 17090.04 88888.00 2015-07-04 17:10:32.000 185 33742.47 -3.30 17090.08 88888.00 2015-07-04 17:10:33.000 185 33742.48 -3.33 17090.07 88888.00 2015-07-04 17:10:34.000 185 33742.54 -3.31 17090.04 88888.00 2015-07-04 17:10:35.000 185 33742.52 -3.31 17090.06 37823.88 2015-07-04 17:10:36.000 185 33742.53 -3.35 17090.03 88888.00 2015-07-04 17:10:37.000 185 33742.48 -3.40 17090.03 88888.00 2015-07-04 17:10:38.000 185 33742.44 -3.38 17090.05 88888.00 2015-07-04 17:10:39.000 185 33742.45 -3.35 17090.05 88888.00 2015-07-04 17:10:40.000 185 33742.43 -3.39 17090.09 37823.68 2015-07-04 17:10:41.000 185 33742.39 -3.41 17090.15 88888.00 2015-07-04 17:10:42.000 185 33742.40 -3.38 17090.16 88888.00 2015-07-04 17:10:43.000 185 33742.41 -3.37 17090.15 88888.00 2015-07-04 17:10:44.000 185 33742.43 -3.33 17090.14 88888.00 2015-07-04 17:10:45.000 185 33742.40 -3.34 17090.12 37823.68 2015-07-04 17:10:46.000 185 33742.43 -3.38 17090.14 88888.00 2015-07-04 17:10:47.000 185 33742.39 -3.43 17090.16 88888.00 2015-07-04 17:10:48.000 185 33742.33 -3.37 17090.14 88888.00 2015-07-04 17:10:49.000 185 33742.34 -3.32 17090.14 88888.00 2015-07-04 17:10:50.000 185 33742.29 -3.32 17090.15 37823.64 2015-07-04 17:10:51.000 185 33742.23 -3.38 17090.11 88888.00 2015-07-04 17:10:52.000 185 33742.22 -3.42 17090.14 88888.00 2015-07-04 17:10:53.000 185 33742.25 -3.43 17090.17 88888.00 2015-07-04 17:10:54.000 185 33742.23 -3.39 17090.14 88888.00 2015-07-04 17:10:55.000 185 33742.19 -3.39 17090.15 37823.61 2015-07-04 17:10:56.000 185 33742.21 -3.37 17090.15 88888.00 2015-07-04 17:10:57.000 185 33742.20 -3.40 17090.16 88888.00 2015-07-04 17:10:58.000 185 33742.18 -3.37 17090.16 88888.00 2015-07-04 17:10:59.000 185 33742.16 -3.38 17090.17 88888.00 2015-07-04 17:11:00.000 185 33742.15 -3.37 17090.22 37823.60 2015-07-04 17:11:01.000 185 33742.11 -3.39 17090.20 88888.00 2015-07-04 17:11:02.000 185 33742.11 -3.38 17090.21 88888.00 2015-07-04 17:11:03.000 185 33742.09 -3.36 17090.23 88888.00 2015-07-04 17:11:04.000 185 33742.05 -3.38 17090.25 88888.00 2015-07-04 17:11:05.000 185 33742.00 -3.38 17090.24 37823.53 2015-07-04 17:11:06.000 185 33742.00 -3.37 17090.25 88888.00 2015-07-04 17:11:07.000 185 33741.98 -3.33 17090.24 88888.00 2015-07-04 17:11:08.000 185 33741.99 -3.32 17090.24 88888.00 2015-07-04 17:11:09.000 185 33741.96 -3.36 17090.25 88888.00 2015-07-04 17:11:10.000 185 33741.97 -3.35 17090.31 37823.48 2015-07-04 17:11:11.000 185 33741.94 -3.39 17090.32 88888.00 2015-07-04 17:11:12.000 185 33741.93 -3.38 17090.27 88888.00 2015-07-04 17:11:13.000 185 33741.93 -3.38 17090.28 88888.00 2015-07-04 17:11:14.000 185 33741.93 -3.40 17090.32 88888.00 2015-07-04 17:11:15.000 185 33741.93 -3.35 17090.32 37823.43 2015-07-04 17:11:16.000 185 33741.88 -3.34 17090.30 88888.00 2015-07-04 17:11:17.000 185 33741.85 -3.31 17090.26 88888.00 2015-07-04 17:11:18.000 185 33741.83 -3.32 17090.27 88888.00 2015-07-04 17:11:19.000 185 33741.83 -3.32 17090.27 88888.00 2015-07-04 17:11:20.000 185 33741.81 -3.35 17090.29 37823.32 2015-07-04 17:11:21.000 185 33741.77 -3.34 17090.27 88888.00 2015-07-04 17:11:22.000 185 33741.78 -3.33 17090.26 88888.00 2015-07-04 17:11:23.000 185 33741.78 -3.34 17090.30 88888.00 2015-07-04 17:11:24.000 185 33741.75 -3.36 17090.34 88888.00 2015-07-04 17:11:25.000 185 33741.75 -3.38 17090.38 37823.21 2015-07-04 17:11:26.000 185 33741.74 -3.39 17090.35 88888.00 2015-07-04 17:11:27.000 185 33741.77 -3.40 17090.37 88888.00 2015-07-04 17:11:28.000 185 33741.79 -3.39 17090.36 88888.00 2015-07-04 17:11:29.000 185 33741.78 -3.38 17090.37 88888.00 2015-07-04 17:11:30.000 185 33741.72 -3.38 17090.38 37823.25 2015-07-04 17:11:31.000 185 33741.73 -3.39 17090.34 88888.00 2015-07-04 17:11:32.000 185 33741.69 -3.43 17090.32 88888.00 2015-07-04 17:11:33.000 185 33741.62 -3.40 17090.30 88888.00 2015-07-04 17:11:34.000 185 33741.60 -3.38 17090.29 88888.00 2015-07-04 17:11:35.000 185 33741.57 -3.42 17090.30 37823.20 2015-07-04 17:11:36.000 185 33741.58 -3.39 17090.32 88888.00 2015-07-04 17:11:37.000 185 33741.59 -3.39 17090.33 88888.00 2015-07-04 17:11:38.000 185 33741.59 -3.37 17090.38 88888.00 2015-07-04 17:11:39.000 185 33741.59 -3.42 17090.37 88888.00 2015-07-04 17:11:40.000 185 33741.62 -3.43 17090.37 37823.17 2015-07-04 17:11:41.000 185 33741.61 -3.39 17090.38 88888.00 2015-07-04 17:11:42.000 185 33741.61 -3.39 17090.40 88888.00 2015-07-04 17:11:43.000 185 33741.58 -3.38 17090.35 88888.00 2015-07-04 17:11:44.000 185 33741.59 -3.44 17090.33 88888.00 2015-07-04 17:11:45.000 185 33741.60 -3.42 17090.37 37823.22 2015-07-04 17:11:46.000 185 33741.62 -3.42 17090.33 88888.00 2015-07-04 17:11:47.000 185 33741.63 -3.38 17090.34 88888.00 2015-07-04 17:11:48.000 185 33741.59 -3.41 17090.34 88888.00 2015-07-04 17:11:49.000 185 33741.56 -3.41 17090.36 88888.00 2015-07-04 17:11:50.000 185 33741.58 -3.44 17090.37 37823.15 2015-07-04 17:11:51.000 185 33741.61 -3.44 17090.37 88888.00 2015-07-04 17:11:52.000 185 33741.61 -3.42 17090.40 88888.00 2015-07-04 17:11:53.000 185 33741.59 -3.42 17090.43 88888.00 2015-07-04 17:11:54.000 185 33741.59 -3.43 17090.38 88888.00 2015-07-04 17:11:55.000 185 33741.63 -3.38 17090.41 37823.21 2015-07-04 17:11:56.000 185 33741.63 -3.39 17090.41 88888.00 2015-07-04 17:11:57.000 185 33741.59 -3.41 17090.40 88888.00 2015-07-04 17:11:58.000 185 33741.58 -3.46 17090.38 88888.00 2015-07-04 17:11:59.000 185 33741.55 -3.44 17090.39 88888.00 2015-07-04 17:12:00.000 185 33741.55 -3.43 17090.37 37823.11 2015-07-04 17:12:01.000 185 33741.58 -3.40 17090.44 88888.00 2015-07-04 17:12:02.000 185 33741.60 -3.45 17090.45 88888.00 2015-07-04 17:12:03.000 185 33741.59 -3.47 17090.42 88888.00 2015-07-04 17:12:04.000 185 33741.62 -3.51 17090.42 88888.00 2015-07-04 17:12:05.000 185 33741.63 -3.55 17090.46 37823.20 2015-07-04 17:12:06.000 185 33741.61 -3.55 17090.44 88888.00 2015-07-04 17:12:07.000 185 33741.63 -3.54 17090.43 88888.00 2015-07-04 17:12:08.000 185 33741.64 -3.52 17090.44 88888.00 2015-07-04 17:12:09.000 185 33741.63 -3.53 17090.43 88888.00 2015-07-04 17:12:10.000 185 33741.64 -3.53 17090.41 37823.23 2015-07-04 17:12:11.000 185 33741.66 -3.51 17090.44 88888.00 2015-07-04 17:12:12.000 185 33741.64 -3.47 17090.42 88888.00 2015-07-04 17:12:13.000 185 33741.64 -3.51 17090.43 88888.00 2015-07-04 17:12:14.000 185 33741.65 -3.52 17090.43 88888.00 2015-07-04 17:12:15.000 185 33741.68 -3.52 17090.41 37823.30 2015-07-04 17:12:16.000 185 33741.69 -3.50 17090.44 88888.00 2015-07-04 17:12:17.000 185 33741.72 -3.53 17090.40 88888.00 2015-07-04 17:12:18.000 185 33741.73 -3.55 17090.41 88888.00 2015-07-04 17:12:19.000 185 33741.76 -3.57 17090.42 88888.00 2015-07-04 17:12:20.000 185 33741.76 -3.58 17090.43 37823.27 2015-07-04 17:12:21.000 185 33741.72 -3.57 17090.42 88888.00 2015-07-04 17:12:22.000 185 33741.73 -3.57 17090.43 88888.00 2015-07-04 17:12:23.000 185 33741.78 -3.52 17090.46 88888.00 2015-07-04 17:12:24.000 185 33741.78 -3.53 17090.46 88888.00 2015-07-04 17:12:25.000 185 33741.78 -3.56 17090.45 37823.27 2015-07-04 17:12:26.000 185 33741.80 -3.55 17090.48 88888.00 2015-07-04 17:12:27.000 185 33741.79 -3.60 17090.47 88888.00 2015-07-04 17:12:28.000 185 33741.77 -3.58 17090.50 88888.00 2015-07-04 17:12:29.000 185 33741.79 -3.54 17090.50 88888.00 2015-07-04 17:12:30.000 185 33741.80 -3.54 17090.48 37823.35 2015-07-04 17:12:31.000 185 33741.84 -3.55 17090.49 88888.00 2015-07-04 17:12:32.000 185 33741.90 -3.53 17090.51 88888.00 2015-07-04 17:12:33.000 185 33741.95 -3.54 17090.53 88888.00 2015-07-04 17:12:34.000 185 33742.00 -3.54 17090.50 88888.00 2015-07-04 17:12:35.000 185 33741.99 -3.55 17090.52 37823.46 2015-07-04 17:12:36.000 185 33742.00 -3.52 17090.55 88888.00 2015-07-04 17:12:37.000 185 33742.00 -3.53 17090.60 88888.00 2015-07-04 17:12:38.000 185 33742.01 -3.52 17090.56 88888.00 2015-07-04 17:12:39.000 185 33741.97 -3.58 17090.58 88888.00 2015-07-04 17:12:40.000 185 33741.96 -3.59 17090.59 37823.49 2015-07-04 17:12:41.000 185 33742.02 -3.59 17090.58 88888.00 2015-07-04 17:12:42.000 185 33741.97 -3.59 17090.56 88888.00 2015-07-04 17:12:43.000 185 33741.95 -3.58 17090.59 88888.00 2015-07-04 17:12:44.000 185 33741.95 -3.57 17090.58 88888.00 2015-07-04 17:12:45.000 185 33741.99 -3.62 17090.60 37823.56 2015-07-04 17:12:46.000 185 33742.04 -3.67 17090.60 88888.00 2015-07-04 17:12:47.000 185 33742.05 -3.64 17090.63 88888.00 2015-07-04 17:12:48.000 185 33742.09 -3.64 17090.61 88888.00 2015-07-04 17:12:49.000 185 33742.10 -3.70 17090.58 88888.00 2015-07-04 17:12:50.000 185 33742.12 -3.68 17090.58 37823.62 2015-07-04 17:12:51.000 185 33742.11 -3.72 17090.55 88888.00 2015-07-04 17:12:52.000 185 33742.12 -3.72 17090.53 88888.00 2015-07-04 17:12:53.000 185 33742.14 -3.69 17090.53 88888.00 2015-07-04 17:12:54.000 185 33742.17 -3.72 17090.60 88888.00 2015-07-04 17:12:55.000 185 33742.13 -3.78 17090.62 37823.67 2015-07-04 17:12:56.000 185 33742.17 -3.78 17090.63 88888.00 2015-07-04 17:12:57.000 185 33742.21 -3.80 17090.60 88888.00 2015-07-04 17:12:58.000 185 33742.23 -3.80 17090.58 88888.00 2015-07-04 17:12:59.000 185 33742.23 -3.80 17090.62 88888.00 2015-07-04 17:13:00.000 185 33742.22 -3.77 17090.62 37823.66 2015-07-04 17:13:01.000 185 33742.25 -3.77 17090.62 88888.00 2015-07-04 17:13:02.000 185 33742.24 -3.76 17090.60 88888.00 2015-07-04 17:13:03.000 185 33742.25 -3.80 17090.62 88888.00 2015-07-04 17:13:04.000 185 33742.25 -3.82 17090.63 88888.00 2015-07-04 17:13:05.000 185 33742.28 -3.83 17090.62 37823.73 2015-07-04 17:13:06.000 185 33742.30 -3.84 17090.62 88888.00 2015-07-04 17:13:07.000 185 33742.32 -3.86 17090.57 88888.00 2015-07-04 17:13:08.000 185 33742.34 -3.93 17090.54 88888.00 2015-07-04 17:13:09.000 185 33742.36 -3.90 17090.55 88888.00 2015-07-04 17:13:10.000 185 33742.35 -3.88 17090.57 37823.74 2015-07-04 17:13:11.000 185 33742.40 -3.88 17090.61 88888.00 2015-07-04 17:13:12.000 185 33742.41 -3.92 17090.59 88888.00 2015-07-04 17:13:13.000 185 33742.37 -3.95 17090.54 88888.00 2015-07-04 17:13:14.000 185 33742.39 -3.95 17090.57 88888.00 2015-07-04 17:13:15.000 185 33742.40 -3.97 17090.50 37823.84 2015-07-04 17:13:16.000 185 33742.40 -3.96 17090.52 88888.00 2015-07-04 17:13:17.000 185 33742.42 -3.97 17090.53 88888.00 2015-07-04 17:13:18.000 185 33742.41 -3.97 17090.54 88888.00 2015-07-04 17:13:19.000 185 33742.39 -3.99 17090.52 88888.00 2015-07-04 17:13:20.000 185 33742.43 -4.00 17090.53 37823.88 2015-07-04 17:13:21.000 185 33742.45 -4.01 17090.53 88888.00 2015-07-04 17:13:22.000 185 33742.44 -4.01 17090.55 88888.00 2015-07-04 17:13:23.000 185 33742.46 -4.04 17090.57 88888.00 2015-07-04 17:13:24.000 185 33742.50 -4.03 17090.57 88888.00 2015-07-04 17:13:25.000 185 33742.52 -4.03 17090.58 37823.99 2015-07-04 17:13:26.000 185 33742.50 -4.05 17090.57 88888.00 2015-07-04 17:13:27.000 185 33742.50 -4.06 17090.57 88888.00 2015-07-04 17:13:28.000 185 33742.50 -4.10 17090.55 88888.00 2015-07-04 17:13:29.000 185 33742.52 -4.12 17090.55 88888.00 2015-07-04 17:13:30.000 185 33742.56 -4.09 17090.59 37823.97 2015-07-04 17:13:31.000 185 33742.51 -4.07 17090.56 88888.00 2015-07-04 17:13:32.000 185 33742.52 -4.05 17090.54 88888.00 2015-07-04 17:13:33.000 185 33742.49 -4.13 17090.55 88888.00 2015-07-04 17:13:34.000 185 33742.48 -4.16 17090.55 88888.00 2015-07-04 17:13:35.000 185 33742.49 -4.13 17090.57 37824.03 2015-07-04 17:13:36.000 185 33742.47 -4.10 17090.56 88888.00 2015-07-04 17:13:37.000 185 33742.48 -4.10 17090.58 88888.00 2015-07-04 17:13:38.000 185 33742.54 -4.09 17090.57 88888.00 2015-07-04 17:13:39.000 185 33742.55 -4.10 17090.59 88888.00 2015-07-04 17:13:40.000 185 33742.53 -4.07 17090.55 37823.99 2015-07-04 17:13:41.000 185 33742.56 -4.08 17090.55 88888.00 2015-07-04 17:13:42.000 185 33742.57 -4.10 17090.61 88888.00 2015-07-04 17:13:43.000 185 33742.56 -4.16 17090.61 88888.00 2015-07-04 17:13:44.000 185 33742.59 -4.19 17090.60 88888.00 2015-07-04 17:13:45.000 185 33742.59 -4.19 17090.60 37824.10 2015-07-04 17:13:46.000 185 33742.63 -4.18 17090.64 88888.00 2015-07-04 17:13:47.000 185 33742.60 -4.17 17090.62 88888.00 2015-07-04 17:13:48.000 185 33742.60 -4.17 17090.63 88888.00 2015-07-04 17:13:49.000 185 33742.61 -4.17 17090.65 88888.00 2015-07-04 17:13:50.000 185 33742.62 -4.20 17090.64 37824.09 2015-07-04 17:13:51.000 185 33742.61 -4.21 17090.62 88888.00 2015-07-04 17:13:52.000 185 33742.66 -4.21 17090.65 88888.00 2015-07-04 17:13:53.000 185 33742.67 -4.23 17090.64 88888.00 2015-07-04 17:13:54.000 185 33742.67 -4.24 17090.61 88888.00 2015-07-04 17:13:55.000 185 33742.68 -4.28 17090.60 37824.10 2015-07-04 17:13:56.000 185 33742.73 -4.30 17090.60 88888.00 2015-07-04 17:13:57.000 185 33742.71 -4.31 17090.62 88888.00 2015-07-04 17:13:58.000 185 33742.74 -4.31 17090.62 88888.00 2015-07-04 17:13:59.000 185 33742.74 -4.32 17090.64 88888.00 2015-07-04 17:14:00.000 185 33742.78 -4.28 17090.62 37824.27 2015-07-04 17:14:01.000 185 33742.78 -4.32 17090.59 88888.00 2015-07-04 17:14:02.000 185 33742.81 -4.35 17090.62 88888.00 2015-07-04 17:14:03.000 185 33742.81 -4.31 17090.59 88888.00 2015-07-04 17:14:04.000 185 33742.79 -4.31 17090.62 88888.00 2015-07-04 17:14:05.000 185 33742.81 -4.32 17090.62 37824.28 2015-07-04 17:14:06.000 185 33742.84 -4.30 17090.65 88888.00 2015-07-04 17:14:07.000 185 33742.83 -4.34 17090.67 88888.00 2015-07-04 17:14:08.000 185 33742.87 -4.41 17090.65 88888.00 2015-07-04 17:14:09.000 185 33742.91 -4.42 17090.65 88888.00 2015-07-04 17:14:10.000 185 33742.93 -4.42 17090.67 37824.30 2015-07-04 17:14:11.000 185 33742.91 -4.39 17090.64 88888.00 2015-07-04 17:14:12.000 185 33742.90 -4.43 17090.62 88888.00 2015-07-04 17:14:13.000 185 33742.91 -4.47 17090.64 88888.00 2015-07-04 17:14:14.000 185 33742.91 -4.48 17090.63 88888.00 2015-07-04 17:14:15.000 185 33742.93 -4.51 17090.62 37824.45 2015-07-04 17:14:16.000 185 33743.01 -4.49 17090.61 88888.00 2015-07-04 17:14:17.000 185 33743.01 -4.50 17090.60 88888.00 2015-07-04 17:14:18.000 185 33743.01 -4.51 17090.65 88888.00 2015-07-04 17:14:19.000 185 33743.04 -4.52 17090.65 88888.00 2015-07-04 17:14:20.000 185 33743.09 -4.55 17090.61 37824.43 2015-07-04 17:14:21.000 185 33743.13 -4.56 17090.62 88888.00 2015-07-04 17:14:22.000 185 33743.10 -4.56 17090.59 88888.00 2015-07-04 17:14:23.000 185 33743.14 -4.56 17090.60 88888.00 2015-07-04 17:14:24.000 185 33743.19 -4.56 17090.61 88888.00 2015-07-04 17:14:25.000 185 33743.22 -4.60 17090.63 37824.64 2015-07-04 17:14:26.000 185 33743.23 -4.63 17090.64 88888.00 2015-07-04 17:14:27.000 185 33743.23 -4.67 17090.62 88888.00 2015-07-04 17:14:28.000 185 33743.23 -4.65 17090.65 88888.00 2015-07-04 17:14:29.000 185 33743.26 -4.68 17090.67 88888.00 2015-07-04 17:14:30.000 185 33743.23 -4.69 17090.65 37824.63 2015-07-04 17:14:31.000 185 33743.24 -4.74 17090.65 88888.00 2015-07-04 17:14:32.000 185 33743.25 -4.76 17090.62 88888.00 2015-07-04 17:14:33.000 185 33743.29 -4.74 17090.60 88888.00 2015-07-04 17:14:34.000 185 33743.31 -4.70 17090.63 88888.00 2015-07-04 17:14:35.000 185 33743.30 -4.68 17090.64 37824.80 2015-07-04 17:14:36.000 185 33743.31 -4.69 17090.65 88888.00 2015-07-04 17:14:37.000 185 33743.34 -4.68 17090.67 88888.00 2015-07-04 17:14:38.000 185 33743.40 -4.70 17090.70 88888.00 2015-07-04 17:14:39.000 185 33743.38 -4.69 17090.70 88888.00 2015-07-04 17:14:40.000 185 33743.38 -4.73 17090.65 37824.75 2015-07-04 17:14:41.000 185 33743.40 -4.74 17090.63 88888.00 2015-07-04 17:14:42.000 185 33743.44 -4.72 17090.68 88888.00 2015-07-04 17:14:43.000 185 33743.44 -4.76 17090.71 88888.00 2015-07-04 17:14:44.000 185 33743.45 -4.77 17090.71 88888.00 2015-07-04 17:14:45.000 185 33743.46 -4.78 17090.72 37824.90 2015-07-04 17:14:46.000 185 33743.47 -4.82 17090.74 88888.00 2015-07-04 17:14:47.000 185 33743.48 -4.84 17090.74 88888.00 2015-07-04 17:14:48.000 185 33743.48 -4.85 17090.72 88888.00 2015-07-04 17:14:49.000 185 33743.50 -4.79 17090.76 88888.00 2015-07-04 17:14:50.000 185 33743.51 -4.77 17090.73 37824.96 2015-07-04 17:14:51.000 185 33743.50 -4.78 17090.76 88888.00 2015-07-04 17:14:52.000 185 33743.47 -4.74 17090.75 88888.00 2015-07-04 17:14:53.000 185 33743.50 -4.77 17090.71 88888.00 2015-07-04 17:14:54.000 185 33743.54 -4.82 17090.68 88888.00 2015-07-04 17:14:55.000 185 33743.59 -4.89 17090.68 37824.92 2015-07-04 17:14:56.000 185 33743.58 -4.88 17090.74 88888.00 2015-07-04 17:14:57.000 185 33743.62 -4.84 17090.78 88888.00 2015-07-04 17:14:58.000 185 33743.59 -4.85 17090.75 88888.00 2015-07-04 17:14:59.000 185 33743.61 -4.87 17090.79 88888.00 2015-07-04 17:15:00.000 185 33743.65 -4.88 17090.79 37825.01 2015-07-04 17:15:01.000 185 33743.65 -4.92 17090.80 88888.00 2015-07-04 17:15:02.000 185 33743.66 -4.95 17090.80 88888.00 2015-07-04 17:15:03.000 185 33743.68 -4.96 17090.81 88888.00 2015-07-04 17:15:04.000 185 33743.69 -5.00 17090.83 88888.00 2015-07-04 17:15:05.000 185 33743.68 -5.02 17090.85 37825.14 2015-07-04 17:15:06.000 185 33743.69 -5.02 17090.82 88888.00 2015-07-04 17:15:07.000 185 33743.71 -5.05 17090.79 88888.00 2015-07-04 17:15:08.000 185 33743.69 -4.99 17090.78 88888.00 2015-07-04 17:15:09.000 185 33743.71 -4.99 17090.76 88888.00 2015-07-04 17:15:10.000 185 33743.70 -5.02 17090.76 37825.18 2015-07-04 17:15:11.000 185 33743.70 -5.02 17090.77 88888.00 2015-07-04 17:15:12.000 185 33743.72 -5.02 17090.74 88888.00 2015-07-04 17:15:13.000 185 33743.77 -5.04 17090.76 88888.00 2015-07-04 17:15:14.000 185 33743.79 -4.99 17090.76 88888.00 2015-07-04 17:15:15.000 185 33743.79 -4.99 17090.71 37825.09 2015-07-04 17:15:16.000 185 33743.80 -4.95 17090.73 88888.00 2015-07-04 17:15:17.000 185 33743.76 -4.95 17090.73 88888.00 2015-07-04 17:15:18.000 185 33743.77 -4.93 17090.73 88888.00 2015-07-04 17:15:19.000 185 33743.83 -4.92 17090.74 88888.00 2015-07-04 17:15:20.000 185 33743.87 -4.98 17090.75 37825.20 2015-07-04 17:15:21.000 185 33743.86 -5.03 17090.77 88888.00 2015-07-04 17:15:22.000 185 33743.90 -5.03 17090.81 88888.00 2015-07-04 17:15:23.000 185 33743.90 -5.04 17090.79 88888.00 2015-07-04 17:15:24.000 185 33743.91 -5.05 17090.81 88888.00 2015-07-04 17:15:25.000 185 33743.95 -5.00 17090.79 37825.35 2015-07-04 17:15:26.000 185 33743.97 -5.02 17090.76 88888.00 2015-07-04 17:15:27.000 185 33743.97 -5.03 17090.74 88888.00 2015-07-04 17:15:28.000 185 33743.99 -5.06 17090.76 88888.00 2015-07-04 17:15:29.000 185 33744.00 -5.07 17090.70 88888.00 2015-07-04 17:15:30.000 185 33744.03 -5.08 17090.74 37825.38 2015-07-04 17:15:31.000 185 33744.02 -5.08 17090.75 88888.00 2015-07-04 17:15:32.000 185 33744.02 -5.09 17090.75 88888.00 2015-07-04 17:15:33.000 185 33744.01 -5.09 17090.76 88888.00 2015-07-04 17:15:34.000 185 33744.04 -5.09 17090.78 88888.00 2015-07-04 17:15:35.000 185 33744.03 -5.14 17090.82 37825.38 2015-07-04 17:15:36.000 185 33744.01 -5.16 17090.78 88888.00 2015-07-04 17:15:37.000 185 33744.09 -5.14 17090.76 88888.00 2015-07-04 17:15:38.000 185 33744.10 -5.23 17090.73 88888.00 2015-07-04 17:15:39.000 185 33744.09 -5.25 17090.76 88888.00 2015-07-04 17:15:40.000 185 33744.10 -5.24 17090.77 37825.50 2015-07-04 17:15:41.000 185 33744.10 -5.22 17090.81 88888.00 2015-07-04 17:15:42.000 185 33744.12 -5.22 17090.78 88888.00 2015-07-04 17:15:43.000 185 33744.07 -5.21 17090.75 88888.00 2015-07-04 17:15:44.000 185 33744.05 -5.21 17090.76 88888.00 2015-07-04 17:15:45.000 185 33744.06 -5.26 17090.78 37825.43 2015-07-04 17:15:46.000 185 33744.09 -5.31 17090.80 88888.00 2015-07-04 17:15:47.000 185 33744.12 -5.35 17090.81 88888.00 2015-07-04 17:15:48.000 185 33744.15 -5.36 17090.84 88888.00 2015-07-04 17:15:49.000 185 33744.14 -5.38 17090.88 88888.00 2015-07-04 17:15:50.000 185 33744.15 -5.38 17090.86 37825.60 2015-07-04 17:15:51.000 185 33744.17 -5.37 17090.81 88888.00 2015-07-04 17:15:52.000 185 33744.21 -5.41 17090.81 88888.00 2015-07-04 17:15:53.000 185 33744.22 -5.44 17090.83 88888.00 2015-07-04 17:15:54.000 185 33744.22 -5.44 17090.80 88888.00 2015-07-04 17:15:55.000 185 33744.20 -5.45 17090.79 37825.56 2015-07-04 17:15:56.000 185 33744.19 -5.49 17090.81 88888.00 2015-07-04 17:15:57.000 185 33744.21 -5.52 17090.83 88888.00 2015-07-04 17:15:58.000 185 33744.24 -5.53 17090.81 88888.00 2015-07-04 17:15:59.000 185 33744.20 -5.54 17090.84 88888.00 2015-07-04 17:16:00.000 185 33744.19 -5.51 17090.85 37825.64 2015-07-04 17:16:01.000 185 33744.16 -5.55 17090.85 88888.00 2015-07-04 17:16:02.000 185 33744.18 -5.56 17090.85 88888.00 2015-07-04 17:16:03.000 185 33744.18 -5.57 17090.85 88888.00 2015-07-04 17:16:04.000 185 33744.16 -5.57 17090.82 88888.00 2015-07-04 17:16:05.000 185 33744.18 -5.54 17090.84 37825.62 2015-07-04 17:16:06.000 185 33744.18 -5.59 17090.84 88888.00 2015-07-04 17:16:07.000 185 33744.20 -5.66 17090.87 88888.00 2015-07-04 17:16:08.000 185 33744.19 -5.69 17090.83 88888.00 2015-07-04 17:16:09.000 185 33744.18 -5.65 17090.80 88888.00 2015-07-04 17:16:10.000 185 33744.17 -5.65 17090.80 37825.61 2015-07-04 17:16:11.000 185 33744.17 -5.67 17090.83 88888.00 2015-07-04 17:16:12.000 185 33744.21 -5.64 17090.84 88888.00 2015-07-04 17:16:13.000 185 33744.24 -5.67 17090.87 88888.00 2015-07-04 17:16:14.000 185 33744.24 -5.60 17090.86 88888.00 2015-07-04 17:16:15.000 185 33744.22 -5.62 17090.86 37825.66 2015-07-04 17:16:16.000 185 33744.29 -5.67 17090.86 88888.00 2015-07-04 17:16:17.000 185 33744.33 -5.69 17090.83 88888.00 2015-07-04 17:16:18.000 185 33744.32 -5.68 17090.81 88888.00 2015-07-04 17:16:19.000 185 33744.32 -5.67 17090.84 88888.00 2015-07-04 17:16:20.000 185 33744.28 -5.67 17090.85 37825.76 2015-07-04 17:16:21.000 185 33744.28 -5.69 17090.88 88888.00 2015-07-04 17:16:22.000 185 33744.24 -5.68 17090.90 88888.00 2015-07-04 17:16:23.000 185 33744.24 -5.70 17090.87 88888.00 2015-07-04 17:16:24.000 185 33744.26 -5.79 17090.88 88888.00 2015-07-04 17:16:25.000 185 33744.28 -5.84 17090.90 37825.70 2015-07-04 17:16:26.000 185 33744.25 -5.85 17090.88 88888.00 2015-07-04 17:16:27.000 185 33744.22 -5.85 17090.89 88888.00 2015-07-04 17:16:28.000 185 33744.23 -5.83 17090.87 88888.00 2015-07-04 17:16:29.000 185 33744.19 -5.79 17090.85 88888.00 2015-07-04 17:16:30.000 185 33744.14 -5.80 17090.92 37825.77 2015-07-04 17:16:31.000 185 33744.10 -5.82 17090.93 88888.00 2015-07-04 17:16:32.000 185 33744.12 -5.86 17090.90 88888.00 2015-07-04 17:16:33.000 185 33744.09 -5.85 17090.85 88888.00 2015-07-04 17:16:34.000 185 33744.05 -5.87 17090.91 88888.00 2015-07-04 17:16:35.000 185 33744.04 -5.89 17090.91 37825.55 2015-07-04 17:16:36.000 185 33744.07 -5.92 17090.94 88888.00 2015-07-04 17:16:37.000 185 33744.04 -5.91 17090.96 88888.00 2015-07-04 17:16:38.000 185 33744.03 -5.91 17090.98 88888.00 2015-07-04 17:16:39.000 185 33744.00 -5.84 17090.99 88888.00 2015-07-04 17:16:40.000 185 33744.03 -5.85 17090.95 37825.58 2015-07-04 17:16:41.000 185 33744.03 -5.94 17090.96 88888.00 2015-07-04 17:16:42.000 185 33743.98 -5.98 17090.92 88888.00 2015-07-04 17:16:43.000 185 33743.95 -6.02 17090.90 88888.00 2015-07-04 17:16:44.000 185 33743.94 -6.01 17090.92 88888.00 2015-07-04 17:16:45.000 185 33743.94 -5.95 17090.95 37825.61 2015-07-04 17:16:46.000 185 33743.92 -5.96 17090.94 88888.00 2015-07-04 17:16:47.000 185 33743.94 -5.96 17090.95 88888.00 2015-07-04 17:16:48.000 185 33743.91 -5.97 17090.93 88888.00 2015-07-04 17:16:49.000 185 33743.89 -5.97 17090.95 88888.00 2015-07-04 17:16:50.000 185 33743.82 -6.00 17090.97 37825.40 2015-07-04 17:16:51.000 185 33743.81 -5.97 17091.01 88888.00 2015-07-04 17:16:52.000 185 33743.82 -5.97 17091.00 88888.00 2015-07-04 17:16:53.000 185 33743.79 -5.95 17091.03 88888.00 2015-07-04 17:16:54.000 185 33743.75 -5.93 17091.06 88888.00 2015-07-04 17:16:55.000 185 33743.75 -5.87 17091.04 37825.34 2015-07-04 17:16:56.000 185 33743.74 -5.88 17091.05 88888.00 2015-07-04 17:16:57.000 185 33743.71 -5.88 17091.05 88888.00 2015-07-04 17:16:58.000 185 33743.71 -5.88 17091.02 88888.00 2015-07-04 17:16:59.000 185 33743.71 -5.85 17091.02 88888.00 2015-07-04 17:17:00.000 185 33743.72 -5.86 17090.99 37825.24 2015-07-04 17:17:01.000 185 33743.69 -5.83 17091.02 88888.00 2015-07-04 17:17:02.000 185 33743.69 -5.80 17091.06 88888.00 2015-07-04 17:17:03.000 185 33743.65 -5.82 17091.05 88888.00 2015-07-04 17:17:04.000 185 33743.62 -5.85 17091.06 88888.00 2015-07-04 17:17:05.000 185 33743.61 -5.82 17091.04 37825.16 2015-07-04 17:17:06.000 185 33743.59 -5.83 17091.05 88888.00 2015-07-04 17:17:07.000 185 33743.58 -5.85 17091.01 88888.00 2015-07-04 17:17:08.000 185 33743.58 -5.84 17091.02 88888.00 2015-07-04 17:17:09.000 185 33743.53 -5.87 17091.05 88888.00 2015-07-04 17:17:10.000 185 33743.49 -5.83 17091.08 37825.21 2015-07-04 17:17:11.000 185 33743.47 -5.84 17091.07 88888.00 2015-07-04 17:17:12.000 185 33743.43 -5.83 17091.05 88888.00 2015-07-04 17:17:13.000 185 33743.43 -5.87 17091.04 88888.00 2015-07-04 17:17:14.000 185 33743.45 -5.90 17091.05 88888.00 2015-07-04 17:17:15.000 185 33743.39 -5.85 17091.02 37825.01 2015-07-04 17:17:16.000 185 33743.38 -5.86 17091.08 88888.00 2015-07-04 17:17:17.000 185 33743.41 -5.85 17091.08 88888.00 2015-07-04 17:17:18.000 185 33743.42 -5.82 17091.09 88888.00 2015-07-04 17:17:19.000 185 33743.35 -5.84 17091.10 88888.00 2015-07-04 17:17:20.000 185 33743.32 -5.82 17091.09 37824.99 2015-07-04 17:17:21.000 185 33743.29 -5.84 17091.15 88888.00 2015-07-04 17:17:22.000 185 33743.27 -5.80 17091.12 88888.00 2015-07-04 17:17:23.000 185 33743.30 -5.79 17091.12 88888.00 2015-07-04 17:17:24.000 185 33743.31 -5.83 17091.13 88888.00 2015-07-04 17:17:25.000 185 33743.27 -5.85 17091.11 37825.00 2015-07-04 17:17:26.000 185 33743.24 -5.84 17091.10 88888.00 2015-07-04 17:17:27.000 185 33743.24 -5.85 17091.09 88888.00 2015-07-04 17:17:28.000 185 33743.25 -5.85 17091.09 88888.00 2015-07-04 17:17:29.000 185 33743.24 -5.84 17091.05 88888.00 2015-07-04 17:17:30.000 185 33743.23 -5.83 17091.05 37824.86 2015-07-04 17:17:31.000 185 33743.25 -5.79 17091.07 88888.00 2015-07-04 17:17:32.000 185 33743.27 -5.82 17091.10 88888.00 2015-07-04 17:17:33.000 185 33743.22 -5.80 17091.09 88888.00 2015-07-04 17:17:34.000 185 33743.16 -5.79 17091.07 88888.00 2015-07-04 17:17:35.000 185 33743.15 -5.81 17091.11 37824.84 2015-07-04 17:17:36.000 185 33743.17 -5.80 17091.10 88888.00 2015-07-04 17:17:37.000 185 33743.13 -5.81 17091.08 88888.00 2015-07-04 17:17:38.000 185 33743.09 -5.85 17091.09 88888.00 2015-07-04 17:17:39.000 185 33743.09 -5.89 17091.07 88888.00 2015-07-04 17:17:40.000 185 33743.08 -5.87 17091.09 37824.75 2015-07-04 17:17:41.000 185 33743.07 -5.85 17091.13 88888.00 2015-07-04 17:17:42.000 185 33743.06 -5.84 17091.14 88888.00 2015-07-04 17:17:43.000 185 33743.02 -5.84 17091.16 88888.00 2015-07-04 17:17:44.000 185 33743.00 -5.87 17091.15 88888.00 2015-07-04 17:17:45.000 185 33742.95 -5.83 17091.17 37824.71 2015-07-04 17:17:46.000 185 33742.88 -5.87 17091.16 88888.00 2015-07-04 17:17:47.000 185 33742.91 -5.84 17091.14 88888.00 2015-07-04 17:17:48.000 185 33742.90 -5.83 17091.15 88888.00 2015-07-04 17:17:49.000 185 33742.83 -5.85 17091.11 88888.00 2015-07-04 17:17:50.000 185 33742.82 -5.83 17091.11 37824.70 2015-07-04 17:17:51.000 185 33742.76 -5.87 17091.12 88888.00 2015-07-04 17:17:52.000 185 33742.73 -5.86 17091.11 88888.00 2015-07-04 17:17:53.000 185 33742.75 -5.88 17091.11 88888.00 2015-07-04 17:17:54.000 185 33742.74 -5.89 17091.15 88888.00 2015-07-04 17:17:55.000 185 33742.76 -5.89 17091.19 37824.53 2015-07-04 17:17:56.000 185 33742.75 -5.89 17091.19 88888.00 2015-07-04 17:17:57.000 185 33742.70 -5.85 17091.14 88888.00 2015-07-04 17:17:58.000 185 33742.73 -5.85 17091.14 88888.00 2015-07-04 17:17:59.000 185 33742.72 -5.83 17091.14 88888.00 2015-07-04 17:18:00.000 185 33742.70 -5.82 17091.16 37824.47 2015-07-04 17:18:01.000 185 33742.71 -5.78 17091.18 88888.00 2015-07-04 17:18:02.000 185 33742.72 -5.79 17091.23 88888.00 2015-07-04 17:18:03.000 185 33742.70 -5.81 17091.22 88888.00 2015-07-04 17:18:04.000 185 33742.68 -5.77 17091.22 88888.00 2015-07-04 17:18:05.000 185 33742.66 -5.76 17091.24 37824.55 2015-07-04 17:18:06.000 185 33742.67 -5.75 17091.24 88888.00 2015-07-04 17:18:07.000 185 33742.61 -5.74 17091.17 88888.00 2015-07-04 17:18:08.000 185 33742.60 -5.72 17091.15 88888.00 2015-07-04 17:18:09.000 185 33742.63 -5.71 17091.19 88888.00 2015-07-04 17:18:10.000 185 33742.60 -5.72 17091.20 37824.44 2015-07-04 17:18:11.000 185 33742.56 -5.70 17091.25 88888.00 2015-07-04 17:18:12.000 185 33742.56 -5.70 17091.25 88888.00 2015-07-04 17:18:13.000 185 33742.50 -5.68 17091.22 88888.00 2015-07-04 17:18:14.000 185 33742.42 -5.73 17091.21 88888.00 2015-07-04 17:18:15.000 185 33742.42 -5.71 17091.21 37824.45 2015-07-04 17:18:16.000 185 33742.37 -5.67 17091.26 88888.00 2015-07-04 17:18:17.000 185 33742.34 -5.69 17091.25 88888.00 2015-07-04 17:18:18.000 185 33742.36 -5.67 17091.26 88888.00 2015-07-04 17:18:19.000 185 33742.36 -5.73 17091.26 88888.00 2015-07-04 17:18:20.000 185 33742.30 -5.72 17091.26 37824.30 2015-07-04 17:18:21.000 185 33742.28 -5.72 17091.26 88888.00 2015-07-04 17:18:22.000 185 33742.28 -5.74 17091.24 88888.00 2015-07-04 17:18:23.000 185 33742.24 -5.72 17091.26 88888.00 2015-07-04 17:18:24.000 185 33742.26 -5.69 17091.26 88888.00 2015-07-04 17:18:25.000 185 33742.23 -5.64 17091.25 37824.23 2015-07-04 17:18:26.000 185 33742.19 -5.65 17091.27 88888.00 2015-07-04 17:18:27.000 185 33742.18 -5.64 17091.25 88888.00 2015-07-04 17:18:28.000 185 33742.13 -5.66 17091.28 88888.00 2015-07-04 17:18:29.000 185 33742.10 -5.65 17091.26 88888.00 2015-07-04 17:18:30.000 185 33742.09 -5.62 17091.26 37824.03 2015-07-04 17:18:31.000 185 33742.05 -5.62 17091.27 88888.00 2015-07-04 17:18:32.000 185 33742.03 -5.57 17091.25 88888.00 2015-07-04 17:18:33.000 185 33741.97 -5.54 17091.25 88888.00 2015-07-04 17:18:34.000 185 33741.97 -5.57 17091.29 88888.00 2015-07-04 17:18:35.000 185 33741.91 -5.60 17091.32 37823.90 2015-07-04 17:18:36.000 185 33741.88 -5.56 17091.31 88888.00 2015-07-04 17:18:37.000 185 33741.83 -5.52 17091.32 88888.00 2015-07-04 17:18:38.000 185 33741.82 -5.47 17091.35 88888.00 2015-07-04 17:18:39.000 185 33741.77 -5.47 17091.34 88888.00 2015-07-04 17:18:40.000 185 33741.76 -5.47 17091.34 37823.82 2015-07-04 17:18:41.000 185 33741.75 -5.41 17091.42 88888.00 2015-07-04 17:18:42.000 185 33741.72 -5.39 17091.42 88888.00 2015-07-04 17:18:43.000 185 33741.66 -5.40 17091.41 88888.00 2015-07-04 17:18:44.000 185 33741.62 -5.36 17091.40 88888.00 2015-07-04 17:18:45.000 185 33741.55 -5.28 17091.37 37823.65 2015-07-04 17:18:46.000 185 33741.54 -5.28 17091.36 88888.00 2015-07-04 17:18:47.000 185 33741.51 -5.29 17091.39 88888.00 2015-07-04 17:18:48.000 185 33741.47 -5.28 17091.37 88888.00 2015-07-04 17:18:49.000 185 33741.38 -5.29 17091.38 88888.00 2015-07-04 17:18:50.000 185 33741.35 -5.26 17091.38 37823.45 2015-07-04 17:18:51.000 185 33741.37 -5.25 17091.37 88888.00 2015-07-04 17:18:52.000 185 33741.38 -5.25 17091.40 88888.00 2015-07-04 17:18:53.000 185 33741.33 -5.21 17091.36 88888.00 2015-07-04 17:18:54.000 185 33741.23 -5.20 17091.39 88888.00 2015-07-04 17:18:55.000 185 33741.19 -5.17 17091.38 37823.25 2015-07-04 17:18:56.000 185 33741.13 -5.18 17091.35 88888.00 2015-07-04 17:18:57.000 185 33741.09 -5.21 17091.37 88888.00 2015-07-04 17:18:58.000 185 33741.10 -5.19 17091.38 88888.00 2015-07-04 17:18:59.000 185 33741.04 -5.21 17091.39 88888.00 2015-07-04 17:19:00.000 185 33741.03 -5.16 17091.38 37823.24 2015-07-04 17:19:01.000 185 33741.01 -5.12 17091.39 88888.00 2015-07-04 17:19:02.000 185 33740.92 -5.08 17091.41 88888.00 2015-07-04 17:19:03.000 185 33740.92 -5.09 17091.42 88888.00 2015-07-04 17:19:04.000 185 33740.90 -5.08 17091.41 88888.00 2015-07-04 17:19:05.000 185 33740.91 -5.06 17091.39 37823.04 2015-07-04 17:19:06.000 185 33740.90 -5.02 17091.41 88888.00 2015-07-04 17:19:07.000 185 33740.81 -4.96 17091.46 88888.00 2015-07-04 17:19:08.000 185 33740.74 -4.96 17091.44 88888.00 2015-07-04 17:19:09.000 185 33740.73 -4.98 17091.42 88888.00 2015-07-04 17:19:10.000 185 33740.72 -4.96 17091.44 37822.83 2015-07-04 17:19:11.000 185 33740.64 -4.87 17091.45 88888.00 2015-07-04 17:19:12.000 185 33740.59 -4.83 17091.46 88888.00 2015-07-04 17:19:13.000 185 33740.56 -4.80 17091.45 88888.00 2015-07-04 17:19:14.000 185 33740.53 -4.81 17091.42 88888.00 2015-07-04 17:19:15.000 185 33740.48 -4.82 17091.38 37822.70 2015-07-04 17:19:16.000 185 33740.47 -4.79 17091.40 88888.00 2015-07-04 17:19:17.000 185 33740.44 -4.73 17091.44 88888.00 2015-07-04 17:19:18.000 185 33740.36 -4.64 17091.47 88888.00 2015-07-04 17:19:19.000 185 33740.31 -4.64 17091.45 88888.00 2015-07-04 17:19:20.000 185 33740.25 -4.68 17091.44 37822.54 2015-07-04 17:19:21.000 185 33740.20 -4.71 17091.48 88888.00 2015-07-04 17:19:22.000 185 33740.14 -4.69 17091.49 88888.00 2015-07-04 17:19:23.000 185 33740.11 -4.63 17091.46 88888.00 2015-07-04 17:19:24.000 185 33740.09 -4.62 17091.48 88888.00 2015-07-04 17:19:25.000 185 33740.01 -4.55 17091.51 37822.37 2015-07-04 17:19:26.000 185 33739.98 -4.55 17091.49 88888.00 2015-07-04 17:19:27.000 185 33739.95 -4.54 17091.52 88888.00 2015-07-04 17:19:28.000 185 33739.92 -4.52 17091.51 88888.00 2015-07-04 17:19:29.000 185 33739.84 -4.54 17091.54 88888.00 2015-07-04 17:19:30.000 185 33739.81 -4.47 17091.54 37822.09 2015-07-04 17:19:31.000 185 33739.76 -4.42 17091.51 88888.00 2015-07-04 17:19:32.000 185 33739.72 -4.42 17091.53 88888.00 2015-07-04 17:19:33.000 185 33739.67 -4.44 17091.51 88888.00 2015-07-04 17:19:34.000 185 33739.59 -4.42 17091.53 88888.00 2015-07-04 17:19:35.000 185 33739.56 -4.36 17091.58 37821.98 2015-07-04 17:19:36.000 185 33739.54 -4.31 17091.62 88888.00 2015-07-04 17:19:37.000 185 33739.49 -4.25 17091.63 88888.00 2015-07-04 17:19:38.000 185 33739.40 -4.29 17091.60 88888.00 2015-07-04 17:19:39.000 185 33739.37 -4.26 17091.62 88888.00 2015-07-04 17:19:40.000 185 33739.38 -4.26 17091.62 37821.82 2015-07-04 17:19:41.000 185 33739.32 -4.25 17091.63 88888.00 2015-07-04 17:19:42.000 185 33739.31 -4.21 17091.63 88888.00 2015-07-04 17:19:43.000 185 33739.28 -4.12 17091.60 88888.00 2015-07-04 17:19:44.000 185 33739.21 -4.13 17091.56 88888.00 2015-07-04 17:19:45.000 185 33739.16 -4.10 17091.60 37821.69 2015-07-04 17:19:46.000 185 33739.10 -4.07 17091.61 88888.00 2015-07-04 17:19:47.000 185 33739.06 -4.04 17091.61 88888.00 2015-07-04 17:19:48.000 185 33738.99 -4.06 17091.65 88888.00 2015-07-04 17:19:49.000 185 33738.94 -4.07 17091.65 88888.00 2015-07-04 17:19:50.000 185 33738.90 -4.01 17091.65 37821.42 2015-07-04 17:19:51.000 185 33738.85 -3.98 17091.68 88888.00 2015-07-04 17:19:52.000 185 33738.80 -3.96 17091.74 88888.00 2015-07-04 17:19:53.000 185 33738.73 -3.95 17091.73 88888.00 2015-07-04 17:19:54.000 185 33738.72 -3.96 17091.67 88888.00 2015-07-04 17:19:55.000 185 33738.69 -3.93 17091.67 37821.23 2015-07-04 17:19:56.000 185 33738.61 -3.90 17091.69 88888.00 2015-07-04 17:19:57.000 185 33738.55 -3.85 17091.69 88888.00 2015-07-04 17:19:58.000 185 33738.52 -3.82 17091.68 88888.00 2015-07-04 17:19:59.000 185 33738.47 -3.79 17091.64 88888.00 2015-07-04 17:20:00.000 185 33738.45 -3.78 17091.64 37821.04 2015-07-04 17:20:01.000 185 33738.40 -3.75 17091.63 88888.00 2015-07-04 17:20:02.000 185 33738.32 -3.72 17091.70 88888.00 2015-07-04 17:20:03.000 185 33738.29 -3.72 17091.71 88888.00 2015-07-04 17:20:04.000 185 33738.21 -3.70 17091.72 88888.00 2015-07-04 17:20:05.000 185 33738.18 -3.69 17091.72 37820.89 2015-07-04 17:20:06.000 185 33738.15 -3.69 17091.75 88888.00 2015-07-04 17:20:07.000 185 33738.05 -3.70 17091.77 88888.00 2015-07-04 17:20:08.000 185 33738.04 -3.62 17091.74 88888.00 2015-07-04 17:20:09.000 185 33738.05 -3.59 17091.75 88888.00 2015-07-04 17:20:10.000 185 33738.00 -3.57 17091.80 37820.79 2015-07-04 17:20:11.000 185 33737.96 -3.51 17091.78 88888.00 2015-07-04 17:20:12.000 185 33737.94 -3.46 17091.79 88888.00 2015-07-04 17:20:13.000 185 33737.90 -3.45 17091.77 88888.00 2015-07-04 17:20:14.000 185 33737.86 -3.48 17091.76 88888.00 2015-07-04 17:20:15.000 185 33737.84 -3.43 17091.80 37820.54 2015-07-04 17:20:16.000 185 33737.80 -3.37 17091.84 88888.00 2015-07-04 17:20:17.000 185 33737.75 -3.34 17091.85 88888.00 2015-07-04 17:20:18.000 185 33737.72 -3.37 17091.83 88888.00 2015-07-04 17:20:19.000 185 33737.70 -3.36 17091.78 88888.00 2015-07-04 17:20:20.000 185 33737.63 -3.35 17091.76 37820.38 2015-07-04 17:20:21.000 185 33737.61 -3.28 17091.84 88888.00 2015-07-04 17:20:22.000 185 33737.58 -3.27 17091.83 88888.00 2015-07-04 17:20:23.000 185 33737.55 -3.29 17091.82 88888.00 2015-07-04 17:20:24.000 185 33737.53 -3.28 17091.80 88888.00 2015-07-04 17:20:25.000 185 33737.47 -3.23 17091.80 37820.23 2015-07-04 17:20:26.000 185 33737.50 -3.23 17091.82 88888.00 2015-07-04 17:20:27.000 185 33737.41 -3.22 17091.79 88888.00 2015-07-04 17:20:28.000 185 33737.38 -3.18 17091.82 88888.00 2015-07-04 17:20:29.000 185 33737.34 -3.18 17091.84 88888.00 2015-07-04 17:20:30.000 185 33737.34 -3.16 17091.86 37820.09 2015-07-04 17:20:31.000 185 33737.32 -3.15 17091.85 88888.00 2015-07-04 17:20:32.000 185 33737.28 -3.13 17091.86 88888.00 2015-07-04 17:20:33.000 185 33737.28 -3.10 17091.85 88888.00 2015-07-04 17:20:34.000 185 33737.25 -3.06 17091.86 88888.00 2015-07-04 17:20:35.000 185 33737.25 -3.04 17091.88 37820.06 2015-07-04 17:20:36.000 185 33737.25 -3.10 17091.89 88888.00 2015-07-04 17:20:37.000 185 33737.22 -3.13 17091.86 88888.00 2015-07-04 17:20:38.000 185 33737.20 -3.12 17091.91 88888.00 2015-07-04 17:20:39.000 185 33737.21 -3.05 17091.93 88888.00 2015-07-04 17:20:40.000 185 33737.17 -3.07 17091.90 37819.93 2015-07-04 17:20:41.000 185 33737.18 -3.07 17091.88 88888.00 2015-07-04 17:20:42.000 185 33737.18 -3.03 17091.89 88888.00 2015-07-04 17:20:43.000 185 33737.17 -2.98 17091.89 88888.00 2015-07-04 17:20:44.000 185 33737.15 -2.96 17091.87 88888.00 2015-07-04 17:20:45.000 185 33737.14 -2.95 17091.89 37819.79 2015-07-04 17:20:46.000 185 33737.15 -2.93 17091.92 88888.00 2015-07-04 17:20:47.000 185 33737.16 -2.89 17091.90 88888.00 2015-07-04 17:20:48.000 185 33737.15 -2.91 17091.90 88888.00 2015-07-04 17:20:49.000 185 33737.12 -2.92 17091.89 88888.00 2015-07-04 17:20:50.000 185 33737.13 -2.88 17091.91 37819.91 2015-07-04 17:20:51.000 185 33737.10 -2.82 17091.90 88888.00 2015-07-04 17:20:52.000 185 33737.08 -2.84 17091.88 88888.00 2015-07-04 17:20:53.000 185 33737.06 -2.82 17091.90 88888.00 2015-07-04 17:20:54.000 185 33737.05 -2.82 17091.90 88888.00 2015-07-04 17:20:55.000 185 33737.05 -2.81 17091.89 37819.82 2015-07-04 17:20:56.000 185 33737.05 -2.81 17091.88 88888.00 2015-07-04 17:20:57.000 185 33737.08 -2.81 17091.86 88888.00 2015-07-04 17:20:58.000 185 33737.06 -2.77 17091.89 88888.00 2015-07-04 17:20:59.000 185 33737.07 -2.73 17091.90 88888.00 2015-07-04 17:21:00.000 185 33737.09 -2.74 17091.91 37819.78 2015-07-04 17:21:01.000 185 33737.05 -2.76 17091.91 88888.00 2015-07-04 17:21:02.000 185 33737.00 -2.73 17091.92 88888.00 2015-07-04 17:21:03.000 185 33737.00 -2.71 17091.91 88888.00 2015-07-04 17:21:04.000 185 33737.01 -2.70 17091.91 88888.00 2015-07-04 17:21:05.000 185 33737.00 -2.71 17091.91 37819.77 2015-07-04 17:21:06.000 185 33736.99 -2.72 17091.94 88888.00 2015-07-04 17:21:07.000 185 33737.00 -2.68 17091.96 88888.00 2015-07-04 17:21:08.000 185 33736.99 -2.68 17091.97 88888.00 2015-07-04 17:21:09.000 185 33736.96 -2.70 17091.96 88888.00 2015-07-04 17:21:10.000 185 33736.93 -2.68 17091.95 37819.71 2015-07-04 17:21:11.000 185 33736.90 -2.68 17091.97 88888.00 2015-07-04 17:21:12.000 185 33736.92 -2.64 17091.99 88888.00 2015-07-04 17:21:13.000 185 33736.94 -2.61 17091.97 88888.00 2015-07-04 17:21:14.000 185 33736.94 -2.59 17091.96 88888.00 2015-07-04 17:21:15.000 185 33736.91 -2.59 17091.96 37819.74 2015-07-04 17:21:16.000 185 33736.88 -2.56 17092.00 88888.00 2015-07-04 17:21:17.000 185 33736.90 -2.55 17091.99 88888.00 2015-07-04 17:21:18.000 185 33736.91 -2.56 17091.97 88888.00 2015-07-04 17:21:19.000 185 33736.90 -2.55 17091.95 88888.00 2015-07-04 17:21:20.000 185 33736.85 -2.55 17091.95 37819.64 2015-07-04 17:21:21.000 185 33736.84 -2.54 17091.94 88888.00 2015-07-04 17:21:22.000 185 33736.80 -2.52 17091.96 88888.00 2015-07-04 17:21:23.000 185 33736.78 -2.51 17091.96 88888.00 2015-07-04 17:21:24.000 185 33736.78 -2.49 17092.01 88888.00 2015-07-04 17:21:25.000 185 33736.80 -2.48 17091.98 37819.61 2015-07-04 17:21:26.000 185 33736.80 -2.45 17091.99 88888.00 2015-07-04 17:21:27.000 185 33736.81 -2.45 17091.97 88888.00 2015-07-04 17:21:28.000 185 33736.76 -2.45 17091.99 88888.00 2015-07-04 17:21:29.000 185 33736.77 -2.36 17092.01 88888.00 2015-07-04 17:21:30.000 185 33736.75 -2.37 17092.00 37819.54 2015-07-04 17:21:31.000 185 33736.72 -2.37 17091.98 88888.00 2015-07-04 17:21:32.000 185 33736.71 -2.35 17091.94 88888.00 2015-07-04 17:21:33.000 185 33736.69 -2.38 17091.92 88888.00 2015-07-04 17:21:34.000 185 33736.63 -2.41 17091.95 88888.00 2015-07-04 17:21:35.000 185 33736.59 -2.36 17091.94 37819.49 2015-07-04 17:21:36.000 185 33736.60 -2.32 17091.92 88888.00 2015-07-04 17:21:37.000 185 33736.62 -2.36 17091.93 88888.00 2015-07-04 17:21:38.000 185 33736.59 -2.32 17091.93 88888.00 2015-07-04 17:21:39.000 185 33736.57 -2.32 17091.95 88888.00 2015-07-04 17:21:40.000 185 33736.57 -2.31 17091.95 37819.40 2015-07-04 17:21:41.000 185 33736.54 -2.27 17091.96 88888.00 2015-07-04 17:21:42.000 185 33736.50 -2.28 17091.96 88888.00 2015-07-04 17:21:43.000 185 33736.44 -2.27 17091.95 88888.00 2015-07-04 17:21:44.000 185 33736.39 -2.26 17091.94 88888.00 2015-07-04 17:21:45.000 185 33736.41 -2.23 17091.94 37819.31 2015-07-04 17:21:46.000 185 33736.40 -2.20 17091.96 88888.00 2015-07-04 17:21:47.000 185 33736.37 -2.23 17091.98 88888.00 2015-07-04 17:21:48.000 185 33736.38 -2.24 17091.98 88888.00 2015-07-04 17:21:49.000 185 33736.35 -2.19 17091.98 88888.00 2015-07-04 17:21:50.000 185 33736.31 -2.21 17091.98 37819.22 2015-07-04 17:21:51.000 185 33736.29 -2.21 17091.99 88888.00 2015-07-04 17:21:52.000 185 33736.26 -2.15 17091.99 88888.00 2015-07-04 17:21:53.000 185 33736.18 -2.17 17091.99 88888.00 2015-07-04 17:21:54.000 185 33736.17 -2.16 17091.97 88888.00 2015-07-04 17:21:55.000 185 33736.16 -2.16 17091.94 37819.00 2015-07-04 17:21:56.000 185 33736.14 -2.15 17091.94 88888.00 2015-07-04 17:21:57.000 185 33736.14 -2.16 17091.93 88888.00 2015-07-04 17:21:58.000 185 33736.17 -2.10 17091.93 88888.00 2015-07-04 17:21:59.000 185 33736.08 -2.08 17091.97 88888.00 2015-07-04 17:22:00.000 185 33736.00 -2.06 17091.97 37819.00 2015-07-04 17:22:01.000 185 33736.00 -2.04 17091.99 88888.00 2015-07-04 17:22:02.000 185 33736.00 -2.07 17091.98 88888.00 2015-07-04 17:22:03.000 185 33735.99 -2.03 17091.99 88888.00 2015-07-04 17:22:04.000 185 33735.97 -2.04 17092.01 88888.00 2015-07-04 17:22:05.000 185 33735.94 -2.06 17092.00 37818.86 2015-07-04 17:22:06.000 185 33735.88 -2.03 17092.01 88888.00 2015-07-04 17:22:07.000 185 33735.84 -2.04 17092.02 88888.00 2015-07-04 17:22:08.000 185 33735.87 -2.04 17092.04 88888.00 2015-07-04 17:22:09.000 185 33735.84 -2.01 17092.03 88888.00 2015-07-04 17:22:10.000 185 33735.82 -1.94 17092.01 37818.73 2015-07-04 17:22:11.000 185 33735.77 -1.96 17092.01 88888.00 2015-07-04 17:22:12.000 185 33735.79 -1.96 17092.03 88888.00 2015-07-04 17:22:13.000 185 33735.74 -1.95 17092.01 88888.00 2015-07-04 17:22:14.000 185 33735.75 -1.91 17092.05 88888.00 2015-07-04 17:22:15.000 185 33735.72 -1.90 17092.04 37818.69 2015-07-04 17:22:16.000 185 33735.71 -1.87 17092.05 88888.00 2015-07-04 17:22:17.000 185 33735.73 -1.90 17092.08 88888.00 2015-07-04 17:22:18.000 185 33735.71 -1.90 17092.05 88888.00 2015-07-04 17:22:19.000 185 33735.64 -1.89 17092.09 88888.00 2015-07-04 17:22:20.000 185 33735.60 -1.88 17092.15 37818.53 2015-07-04 17:22:21.000 185 33735.55 -1.87 17092.11 88888.00 2015-07-04 17:22:22.000 185 33735.54 -1.87 17092.08 88888.00 2015-07-04 17:22:23.000 185 33735.53 -1.89 17092.10 88888.00 2015-07-04 17:22:24.000 185 33735.55 -1.87 17092.09 88888.00 2015-07-04 17:22:25.000 185 33735.50 -1.87 17092.08 37818.34 2015-07-04 17:22:26.000 185 33735.50 -1.89 17092.08 88888.00 2015-07-04 17:22:27.000 185 33735.49 -1.86 17092.09 88888.00 2015-07-04 17:22:28.000 185 33735.47 -1.88 17092.08 88888.00 2015-07-04 17:22:29.000 185 33735.43 -1.90 17092.13 88888.00 2015-07-04 17:22:30.000 185 33735.41 -1.89 17092.08 37818.34 2015-07-04 17:22:31.000 185 33735.40 -1.84 17092.08 88888.00 2015-07-04 17:22:32.000 185 33735.37 -1.80 17092.06 88888.00 2015-07-04 17:22:33.000 185 33735.34 -1.78 17092.06 88888.00 2015-07-04 17:22:34.000 185 33735.32 -1.74 17092.05 88888.00 2015-07-04 17:22:35.000 185 33735.32 -1.74 17092.04 37818.31 2015-07-04 17:22:36.000 185 33735.27 -1.69 17092.04 88888.00 2015-07-04 17:22:37.000 185 33735.28 -1.69 17092.10 88888.00 2015-07-04 17:22:38.000 185 33735.28 -1.71 17092.10 88888.00 2015-07-04 17:22:39.000 185 33735.26 -1.70 17092.11 88888.00 2015-07-04 17:22:40.000 185 33735.22 -1.68 17092.09 37818.14 2015-07-04 17:22:41.000 185 33735.19 -1.65 17092.11 88888.00 2015-07-04 17:22:42.000 185 33735.15 -1.64 17092.11 88888.00 2015-07-04 17:22:43.000 185 33735.11 -1.69 17092.05 88888.00 2015-07-04 17:22:44.000 185 33735.12 -1.68 17092.05 88888.00 2015-07-04 17:22:45.000 185 33735.09 -1.71 17092.06 37818.04 2015-07-04 17:22:46.000 185 33735.08 -1.67 17092.06 88888.00 2015-07-04 17:22:47.000 185 33735.03 -1.72 17092.10 88888.00 2015-07-04 17:22:48.000 185 33735.02 -1.73 17092.13 88888.00 2015-07-04 17:22:49.000 185 33734.99 -1.73 17092.12 88888.00 2015-07-04 17:22:50.000 185 33735.00 -1.68 17092.07 37818.06 2015-07-04 17:22:51.000 185 33734.97 -1.58 17092.09 88888.00 2015-07-04 17:22:52.000 185 33735.03 -1.56 17092.10 88888.00 2015-07-04 17:22:53.000 185 33735.00 -1.55 17092.07 88888.00 2015-07-04 17:22:54.000 185 33734.96 -1.59 17092.14 88888.00 2015-07-04 17:22:55.000 185 33734.91 -1.62 17092.14 37817.87 2015-07-04 17:22:56.000 185 33734.92 -1.62 17092.16 88888.00 2015-07-04 17:22:57.000 185 33734.88 -1.61 17092.16 88888.00 2015-07-04 17:22:58.000 185 33734.87 -1.58 17092.12 88888.00 2015-07-04 17:22:59.000 185 33734.86 -1.58 17092.09 88888.00 2015-07-04 17:23:00.000 185 33734.87 -1.55 17092.12 37817.73 2015-07-04 17:23:01.000 185 33734.92 -1.54 17092.15 88888.00 2015-07-04 17:23:02.000 185 33734.93 -1.54 17092.18 88888.00 2015-07-04 17:23:03.000 185 33734.87 -1.53 17092.16 88888.00 2015-07-04 17:23:04.000 185 33734.83 -1.52 17092.13 88888.00 2015-07-04 17:23:05.000 185 33734.79 -1.53 17092.16 37817.84 2015-07-04 17:23:06.000 185 33734.77 -1.53 17092.15 88888.00 2015-07-04 17:23:07.000 185 33734.74 -1.51 17092.16 88888.00 2015-07-04 17:23:08.000 185 33734.74 -1.51 17092.13 88888.00 2015-07-04 17:23:09.000 185 33734.77 -1.50 17092.17 88888.00 2015-07-04 17:23:10.000 185 33734.77 -1.48 17092.15 37817.75 2015-07-04 17:23:11.000 185 33734.82 -1.49 17092.14 88888.00 2015-07-04 17:23:12.000 185 33734.84 -1.49 17092.16 88888.00 2015-07-04 17:23:13.000 185 33734.77 -1.53 17092.20 88888.00 2015-07-04 17:23:14.000 185 33734.78 -1.47 17092.21 88888.00 2015-07-04 17:23:15.000 185 33734.79 -1.48 17092.19 37817.84 2015-07-04 17:23:16.000 185 33734.78 -1.48 17092.20 88888.00 2015-07-04 17:23:17.000 185 33734.74 -1.51 17092.19 88888.00 2015-07-04 17:23:18.000 185 33734.74 -1.48 17092.18 88888.00 2015-07-04 17:23:19.000 185 33734.76 -1.49 17092.22 88888.00 2015-07-04 17:23:20.000 185 33734.79 -1.51 17092.21 37817.75 2015-07-04 17:23:21.000 185 33734.75 -1.48 17092.18 88888.00 2015-07-04 17:23:22.000 185 33734.76 -1.50 17092.18 88888.00 2015-07-04 17:23:23.000 185 33734.77 -1.53 17092.14 88888.00 2015-07-04 17:23:24.000 185 33734.78 -1.56 17092.14 88888.00 2015-07-04 17:23:25.000 185 33734.75 -1.54 17092.17 37817.67 2015-07-04 17:23:26.000 185 33734.76 -1.48 17092.15 88888.00 2015-07-04 17:23:27.000 185 33734.74 -1.48 17092.19 88888.00 2015-07-04 17:23:28.000 185 33734.73 -1.45 17092.16 88888.00 2015-07-04 17:23:29.000 185 33734.71 -1.44 17092.14 88888.00 2015-07-04 17:23:30.000 185 33734.74 -1.44 17092.17 37817.82 2015-07-04 17:23:31.000 185 33734.75 -1.42 17092.15 88888.00 2015-07-04 17:23:32.000 185 33734.76 -1.45 17092.15 88888.00 2015-07-04 17:23:33.000 185 33734.80 -1.46 17092.17 88888.00 2015-07-04 17:23:34.000 185 33734.79 -1.48 17092.23 88888.00 2015-07-04 17:23:35.000 185 33734.80 -1.49 17092.18 37817.69 2015-07-04 17:23:36.000 185 33734.80 -1.47 17092.13 88888.00 2015-07-04 17:23:37.000 185 33734.80 -1.43 17092.13 88888.00 2015-07-04 17:23:38.000 185 33734.78 -1.42 17092.11 88888.00 2015-07-04 17:23:39.000 185 33734.83 -1.40 17092.17 88888.00 2015-07-04 17:23:40.000 185 33734.86 -1.37 17092.18 37817.83 2015-07-04 17:23:41.000 185 33734.85 -1.42 17092.18 88888.00 2015-07-04 17:23:42.000 185 33734.83 -1.43 17092.15 88888.00 2015-07-04 17:23:43.000 185 33734.90 -1.45 17092.15 88888.00 2015-07-04 17:23:44.000 185 33734.89 -1.46 17092.15 88888.00 2015-07-04 17:23:45.000 185 33734.85 -1.49 17092.16 37817.85 2015-07-04 17:23:46.000 185 33734.88 -1.48 17092.16 88888.00 2015-07-04 17:23:47.000 185 33734.92 -1.50 17092.14 88888.00 2015-07-04 17:23:48.000 185 33734.93 -1.49 17092.14 88888.00 2015-07-04 17:23:49.000 185 33734.96 -1.46 17092.15 88888.00 2015-07-04 17:23:50.000 185 33734.98 -1.49 17092.13 37817.98 2015-07-04 17:23:51.000 185 33735.01 -1.47 17092.12 88888.00 2015-07-04 17:23:52.000 185 33735.02 -1.47 17092.13 88888.00 2015-07-04 17:23:53.000 185 33735.02 -1.49 17092.14 88888.00 2015-07-04 17:23:54.000 185 33735.04 -1.50 17092.17 88888.00 2015-07-04 17:23:55.000 185 33735.05 -1.51 17092.20 37818.09 2015-07-04 17:23:56.000 185 33735.03 -1.57 17092.21 88888.00 2015-07-04 17:23:57.000 185 33735.09 -1.54 17092.21 88888.00 2015-07-04 17:23:58.000 185 33735.11 -1.54 17092.18 88888.00 2015-07-04 17:23:59.000 185 33735.13 -1.52 17092.20 88888.00 2015-07-04 17:24:00.000 185 33735.16 -1.50 17092.20 37818.11 2015-07-04 17:24:01.000 185 33735.23 -1.52 17092.19 88888.00 2015-07-04 17:24:02.000 185 33735.25 -1.50 17092.21 88888.00 2015-07-04 17:24:03.000 185 33735.23 -1.49 17092.20 88888.00 2015-07-04 17:24:04.000 185 33735.24 -1.49 17092.17 88888.00 2015-07-04 17:24:05.000 185 33735.28 -1.50 17092.17 37818.22 2015-07-04 17:24:06.000 185 33735.30 -1.53 17092.18 88888.00 2015-07-04 17:24:07.000 185 33735.30 -1.56 17092.15 88888.00 2015-07-04 17:24:08.000 185 33735.34 -1.58 17092.13 88888.00 2015-07-04 17:24:09.000 185 33735.36 -1.61 17092.13 88888.00 2015-07-04 17:24:10.000 185 33735.42 -1.62 17092.15 37818.38 2015-07-04 17:24:11.000 185 33735.42 -1.66 17092.13 88888.00 2015-07-04 17:24:12.000 185 33735.45 -1.67 17092.15 88888.00 2015-07-04 17:24:13.000 185 33735.48 -1.65 17092.15 88888.00 2015-07-04 17:24:14.000 185 33735.54 -1.64 17092.14 88888.00 2015-07-04 17:24:15.000 185 33735.53 -1.67 17092.13 37818.47 2015-07-04 17:24:16.000 185 33735.54 -1.70 17092.15 88888.00 2015-07-04 17:24:17.000 185 33735.62 -1.74 17092.15 88888.00 2015-07-04 17:24:18.000 185 33735.66 -1.78 17092.14 88888.00 2015-07-04 17:24:19.000 185 33735.65 -1.81 17092.13 88888.00 2015-07-04 17:24:20.000 185 33735.69 -1.80 17092.12 37818.62 2015-07-04 17:24:21.000 185 33735.74 -1.78 17092.11 88888.00 2015-07-04 17:24:22.000 185 33735.77 -1.80 17092.07 88888.00 2015-07-04 17:24:23.000 185 33735.81 -1.83 17092.08 88888.00 2015-07-04 17:24:24.000 185 33735.85 -1.83 17092.13 88888.00 2015-07-04 17:24:25.000 185 33735.84 -1.86 17092.13 37818.75 2015-07-04 17:24:26.000 185 33735.86 -1.86 17092.12 88888.00 2015-07-04 17:24:27.000 185 33735.90 -1.87 17092.10 88888.00 2015-07-04 17:24:28.000 185 33735.93 -1.88 17092.11 88888.00 2015-07-04 17:24:29.000 185 33735.99 -1.92 17092.13 88888.00 2015-07-04 17:24:30.000 185 33736.07 -1.97 17092.12 37818.88 2015-07-04 17:24:31.000 185 33736.08 -1.98 17092.11 88888.00 2015-07-04 17:24:32.000 185 33736.09 -1.96 17092.09 88888.00 2015-07-04 17:24:33.000 185 33736.11 -1.97 17092.11 88888.00 2015-07-04 17:24:34.000 185 33736.16 -2.00 17092.07 88888.00 2015-07-04 17:24:35.000 185 33736.18 -2.06 17092.07 37819.03 2015-07-04 17:24:36.000 185 33736.23 -2.08 17092.09 88888.00 2015-07-04 17:24:37.000 185 33736.28 -2.11 17092.08 88888.00 2015-07-04 17:24:38.000 185 33736.28 -2.13 17092.08 88888.00 2015-07-04 17:24:39.000 185 33736.26 -2.17 17092.09 88888.00 2015-07-04 17:24:40.000 185 33736.26 -2.23 17092.06 37819.17 2015-07-04 17:24:41.000 185 33736.31 -2.25 17092.04 88888.00 2015-07-04 17:24:42.000 185 33736.32 -2.25 17092.07 88888.00 2015-07-04 17:24:43.000 185 33736.35 -2.28 17092.06 88888.00 2015-07-04 17:24:44.000 185 33736.37 -2.31 17092.04 88888.00 2015-07-04 17:24:45.000 185 33736.39 -2.28 17092.05 37819.26 2015-07-04 17:24:46.000 185 33736.37 -2.30 17092.07 88888.00 2015-07-04 17:24:47.000 185 33736.38 -2.28 17092.08 88888.00 2015-07-04 17:24:48.000 185 33736.43 -2.26 17092.09 88888.00 2015-07-04 17:24:49.000 185 33736.47 -2.33 17092.11 88888.00 2015-07-04 17:24:50.000 185 33736.48 -2.35 17092.09 37819.24 2015-07-04 17:24:51.000 185 33736.46 -2.37 17092.07 88888.00 2015-07-04 17:24:52.000 185 33736.46 -2.40 17092.08 88888.00 2015-07-04 17:24:53.000 185 33736.46 -2.39 17092.08 88888.00 2015-07-04 17:24:54.000 185 33736.47 -2.41 17092.10 88888.00 2015-07-04 17:24:55.000 185 33736.50 -2.45 17092.11 37819.32 2015-07-04 17:24:56.000 185 33736.53 -2.42 17092.11 88888.00 2015-07-04 17:24:57.000 185 33736.57 -2.44 17092.09 88888.00 2015-07-04 17:24:58.000 185 33736.55 -2.47 17092.09 88888.00 2015-07-04 17:24:59.000 185 33736.49 -2.47 17092.09 88888.00 2015-07-04 17:25:00.000 185 33736.51 -2.45 17092.10 37819.40 2015-07-04 17:25:01.000 185 33736.49 -2.47 17092.12 88888.00 2015-07-04 17:25:02.000 185 33736.51 -2.49 17092.13 88888.00 2015-07-04 17:25:03.000 185 33736.53 -2.50 17092.13 88888.00 2015-07-04 17:25:04.000 185 33736.52 -2.53 17092.14 88888.00 2015-07-04 17:25:05.000 185 33736.56 -2.60 17092.11 37819.41 2015-07-04 17:25:06.000 185 33736.57 -2.60 17092.14 88888.00 2015-07-04 17:25:07.000 185 33736.55 -2.66 17092.11 88888.00 2015-07-04 17:25:08.000 185 33736.55 -2.72 17092.10 88888.00 2015-07-04 17:25:09.000 185 33736.59 -2.72 17092.10 88888.00 2015-07-04 17:25:10.000 185 33736.56 -2.72 17092.15 37819.43 2015-07-04 17:25:11.000 185 33736.58 -2.76 17092.15 88888.00 2015-07-04 17:25:12.000 185 33736.63 -2.79 17092.14 88888.00 2015-07-04 17:25:13.000 185 33736.59 -2.78 17092.11 88888.00 2015-07-04 17:25:14.000 185 33736.59 -2.76 17092.12 88888.00 2015-07-04 17:25:15.000 185 33736.59 -2.72 17092.13 37819.46 2015-07-04 17:25:16.000 185 33736.60 -2.72 17092.14 88888.00 2015-07-04 17:25:17.000 185 33736.60 -2.71 17092.16 88888.00 2015-07-04 17:25:18.000 185 33736.57 -2.76 17092.21 88888.00 2015-07-04 17:25:19.000 185 33736.55 -2.82 17092.17 88888.00 2015-07-04 17:25:20.000 185 33736.51 -2.87 17092.13 37819.47 2015-07-04 17:25:21.000 185 33736.47 -2.88 17092.10 88888.00 2015-07-04 17:25:22.000 185 33736.48 -2.91 17092.13 88888.00 2015-07-04 17:25:23.000 185 33736.47 -2.95 17092.15 88888.00 2015-07-04 17:25:24.000 185 33736.50 -2.96 17092.14 88888.00 2015-07-04 17:25:25.000 185 33736.50 -2.98 17092.20 37819.35 2015-07-04 17:25:26.000 185 33736.52 -3.00 17092.16 88888.00 2015-07-04 17:25:27.000 185 33736.50 -3.00 17092.18 88888.00 2015-07-04 17:25:28.000 185 33736.47 -3.01 17092.16 88888.00 2015-07-04 17:25:29.000 185 33736.48 -3.04 17092.14 88888.00 2015-07-04 17:25:30.000 185 33736.51 -3.07 17092.18 37819.40 2015-07-04 17:25:31.000 185 33736.49 -3.06 17092.17 88888.00 2015-07-04 17:25:32.000 185 33736.48 -3.09 17092.20 88888.00 2015-07-04 17:25:33.000 185 33736.54 -3.11 17092.20 88888.00 2015-07-04 17:25:34.000 185 33736.56 -3.11 17092.21 88888.00 2015-07-04 17:25:35.000 185 33736.58 -3.15 17092.19 37819.40 2015-07-04 17:25:36.000 185 33736.57 -3.16 17092.22 88888.00 2015-07-04 17:25:37.000 185 33736.54 -3.14 17092.23 88888.00 2015-07-04 17:25:38.000 185 33736.54 -3.20 17092.20 88888.00 2015-07-04 17:25:39.000 185 33736.56 -3.26 17092.19 88888.00 2015-07-04 17:25:40.000 185 33736.59 -3.25 17092.18 37819.49 2015-07-04 17:25:41.000 185 33736.61 -3.28 17092.16 88888.00 2015-07-04 17:25:42.000 185 33736.58 -3.30 17092.18 88888.00 2015-07-04 17:25:43.000 185 33736.54 -3.35 17092.24 88888.00 2015-07-04 17:25:44.000 185 33736.57 -3.38 17092.26 88888.00 2015-07-04 17:25:45.000 185 33736.61 -3.39 17092.25 37819.51 2015-07-04 17:25:46.000 185 33736.63 -3.37 17092.22 88888.00 2015-07-04 17:25:47.000 185 33736.58 -3.41 17092.18 88888.00 2015-07-04 17:25:48.000 185 33736.59 -3.43 17092.22 88888.00 2015-07-04 17:25:49.000 185 33736.59 -3.48 17092.24 88888.00 2015-07-04 17:25:50.000 185 33736.64 -3.46 17092.22 37819.54 2015-07-04 17:25:51.000 185 33736.64 -3.46 17092.26 88888.00 2015-07-04 17:25:52.000 185 33736.64 -3.48 17092.27 88888.00 2015-07-04 17:25:53.000 185 33736.59 -3.51 17092.28 88888.00 2015-07-04 17:25:54.000 185 33736.60 -3.59 17092.27 88888.00 2015-07-04 17:25:55.000 185 33736.63 -3.61 17092.25 37819.56 2015-07-04 17:25:56.000 185 33736.66 -3.57 17092.25 88888.00 2015-07-04 17:25:57.000 185 33736.68 -3.57 17092.25 88888.00 2015-07-04 17:25:58.000 185 33736.66 -3.63 17092.24 88888.00 2015-07-04 17:25:59.000 185 33736.64 -3.65 17092.23 88888.00 2015-07-04 17:26:00.000 185 33736.67 -3.67 17092.24 37819.58 2015-07-04 17:26:01.000 185 33736.65 -3.71 17092.28 88888.00 2015-07-04 17:26:02.000 185 33736.66 -3.68 17092.26 88888.00 2015-07-04 17:26:03.000 185 33736.66 -3.71 17092.22 88888.00 2015-07-04 17:26:04.000 185 33736.63 -3.71 17092.19 88888.00 2015-07-04 17:26:05.000 185 33736.61 -3.72 17092.20 37819.59 2015-07-04 17:26:06.000 185 33736.63 -3.73 17092.24 88888.00 2015-07-04 17:26:07.000 185 33736.63 -3.74 17092.24 88888.00 2015-07-04 17:26:08.000 185 33736.65 -3.75 17092.24 88888.00 2015-07-04 17:26:09.000 185 33736.64 -3.78 17092.25 88888.00 2015-07-04 17:26:10.000 185 33736.65 -3.78 17092.26 37819.62 2015-07-04 17:26:11.000 185 33736.67 -3.82 17092.26 88888.00 2015-07-04 17:26:12.000 185 33736.71 -3.87 17092.26 88888.00 2015-07-04 17:26:13.000 185 33736.67 -3.86 17092.26 88888.00 2015-07-04 17:26:14.000 185 33736.70 -3.87 17092.26 88888.00 2015-07-04 17:26:15.000 185 33736.68 -3.89 17092.29 37819.65 2015-07-04 17:26:16.000 185 33736.69 -3.90 17092.28 88888.00 2015-07-04 17:26:17.000 185 33736.68 -3.92 17092.27 88888.00 2015-07-04 17:26:18.000 185 33736.69 -3.98 17092.23 88888.00 2015-07-04 17:26:19.000 185 33736.68 -3.99 17092.27 88888.00 2015-07-04 17:26:20.000 185 33736.71 -3.96 17092.33 37819.69 2015-07-04 17:26:21.000 185 33736.67 -3.97 17092.34 88888.00 2015-07-04 17:26:22.000 185 33736.69 -3.97 17092.34 88888.00 2015-07-04 17:26:23.000 185 33736.67 -4.03 17092.35 88888.00 2015-07-04 17:26:24.000 185 33736.70 -4.06 17092.30 88888.00 2015-07-04 17:26:25.000 185 33736.72 -4.04 17092.30 37819.70 2015-07-04 17:26:26.000 185 33736.73 -4.05 17092.29 88888.00 2015-07-04 17:26:27.000 185 33736.72 -4.06 17092.32 88888.00 2015-07-04 17:26:28.000 185 33736.71 -4.07 17092.32 88888.00 2015-07-04 17:26:29.000 185 33736.71 -4.04 17092.32 88888.00 2015-07-04 17:26:30.000 185 33736.72 -4.04 17092.32 37819.69 2015-07-04 17:26:31.000 185 33736.67 -4.07 17092.34 88888.00 2015-07-04 17:26:32.000 185 33736.70 -4.07 17092.35 88888.00 2015-07-04 17:26:33.000 185 33736.72 -4.05 17092.33 88888.00 2015-07-04 17:26:34.000 185 33736.71 -4.10 17092.30 88888.00 2015-07-04 17:26:35.000 185 33736.76 -4.10 17092.28 37819.69 2015-07-04 17:26:36.000 185 33736.77 -4.09 17092.31 88888.00 2015-07-04 17:26:37.000 185 33736.80 -4.10 17092.31 88888.00 2015-07-04 17:26:38.000 185 33736.80 -4.15 17092.30 88888.00 2015-07-04 17:26:39.000 185 33736.83 -4.15 17092.31 88888.00 2015-07-04 17:26:40.000 185 33736.87 -4.17 17092.31 37819.68 2015-07-04 17:26:41.000 185 33736.88 -4.16 17092.29 88888.00 2015-07-04 17:26:42.000 185 33736.87 -4.19 17092.33 88888.00 2015-07-04 17:26:43.000 185 33736.81 -4.25 17092.33 88888.00 2015-07-04 17:26:44.000 185 33736.82 -4.24 17092.38 88888.00 2015-07-04 17:26:45.000 185 33736.80 -4.23 17092.38 37819.79 2015-07-04 17:26:46.000 185 33736.79 -4.25 17092.33 88888.00 2015-07-04 17:26:47.000 185 33736.80 -4.29 17092.35 88888.00 2015-07-04 17:26:48.000 185 33736.80 -4.28 17092.37 88888.00 2015-07-04 17:26:49.000 185 33736.81 -4.24 17092.37 88888.00 2015-07-04 17:26:50.000 185 33736.80 -4.28 17092.42 37819.74 2015-07-04 17:26:51.000 185 33736.81 -4.28 17092.41 88888.00 2015-07-04 17:26:52.000 185 33736.82 -4.31 17092.40 88888.00 2015-07-04 17:26:53.000 185 33736.86 -4.35 17092.44 88888.00 2015-07-04 17:26:54.000 185 33736.88 -4.36 17092.46 88888.00 2015-07-04 17:26:55.000 185 33736.87 -4.37 17092.47 37819.82 2015-07-04 17:26:56.000 185 33736.87 -4.34 17092.44 88888.00 2015-07-04 17:26:57.000 185 33736.84 -4.36 17092.42 88888.00 2015-07-04 17:26:58.000 185 33736.84 -4.38 17092.43 88888.00 2015-07-04 17:26:59.000 185 33736.88 -4.39 17092.46 88888.00 2015-07-04 17:27:00.000 185 33736.94 -4.37 17092.46 37819.86 2015-07-04 17:27:01.000 185 33736.88 -4.41 17092.41 88888.00 2015-07-04 17:27:02.000 185 33736.88 -4.44 17092.39 88888.00 2015-07-04 17:27:03.000 185 33736.91 -4.40 17092.39 88888.00 2015-07-04 17:27:04.000 185 33736.92 -4.39 17092.40 88888.00 2015-07-04 17:27:05.000 185 33736.92 -4.42 17092.44 37819.91 2015-07-04 17:27:06.000 185 33736.98 -4.41 17092.45 88888.00 2015-07-04 17:27:07.000 185 33736.97 -4.41 17092.43 88888.00 2015-07-04 17:27:08.000 185 33736.95 -4.42 17092.45 88888.00 2015-07-04 17:27:09.000 185 33736.94 -4.43 17092.44 88888.00 2015-07-04 17:27:10.000 185 33736.98 -4.43 17092.44 37819.84 2015-07-04 17:27:11.000 185 33737.01 -4.45 17092.47 88888.00 2015-07-04 17:27:12.000 185 33737.03 -4.45 17092.47 88888.00 2015-07-04 17:27:13.000 185 33737.03 -4.46 17092.43 88888.00 2015-07-04 17:27:14.000 185 33737.04 -4.46 17092.45 88888.00 2015-07-04 17:27:15.000 185 33737.06 -4.47 17092.39 37819.95 2015-07-04 17:27:16.000 185 33737.08 -4.49 17092.42 88888.00 2015-07-04 17:27:17.000 185 33737.07 -4.49 17092.44 88888.00 2015-07-04 17:27:18.000 185 33737.10 -4.49 17092.45 88888.00 2015-07-04 17:27:19.000 185 33737.07 -4.55 17092.44 88888.00 2015-07-04 17:27:20.000 185 33737.10 -4.56 17092.41 37820.04 2015-07-04 17:27:21.000 185 33737.10 -4.53 17092.41 88888.00 2015-07-04 17:27:22.000 185 33737.15 -4.57 17092.43 88888.00 2015-07-04 17:27:23.000 185 33737.12 -4.62 17092.44 88888.00 2015-07-04 17:27:24.000 185 33737.13 -4.59 17092.48 88888.00 2015-07-04 17:27:25.000 185 33737.14 -4.64 17092.46 37820.15 2015-07-04 17:27:26.000 185 33737.20 -4.61 17092.45 88888.00 2015-07-04 17:27:27.000 185 33737.17 -4.64 17092.47 88888.00 2015-07-04 17:27:28.000 185 33737.20 -4.65 17092.45 88888.00 2015-07-04 17:27:29.000 185 33737.18 -4.62 17092.43 88888.00 2015-07-04 17:27:30.000 185 33737.22 -4.64 17092.43 37820.21 2015-07-04 17:27:31.000 185 33737.19 -4.69 17092.43 88888.00 2015-07-04 17:27:32.000 185 33737.21 -4.73 17092.46 88888.00 2015-07-04 17:27:33.000 185 33737.23 -4.71 17092.40 88888.00 2015-07-04 17:27:34.000 185 33737.26 -4.74 17092.39 88888.00 2015-07-04 17:27:35.000 185 33737.28 -4.77 17092.40 37820.24 2015-07-04 17:27:36.000 185 33737.29 -4.81 17092.43 88888.00 2015-07-04 17:27:37.000 185 33737.29 -4.75 17092.45 88888.00 2015-07-04 17:27:38.000 185 33737.27 -4.75 17092.47 88888.00 2015-07-04 17:27:39.000 185 33737.25 -4.79 17092.48 88888.00 2015-07-04 17:27:40.000 185 33737.26 -4.80 17092.50 37820.27 2015-07-04 17:27:41.000 185 33737.25 -4.79 17092.48 88888.00 2015-07-04 17:27:42.000 185 33737.29 -4.87 17092.48 88888.00 2015-07-04 17:27:43.000 185 33737.35 -4.85 17092.49 88888.00 2015-07-04 17:27:44.000 185 33737.42 -4.86 17092.51 88888.00 2015-07-04 17:27:45.000 185 33737.37 -4.91 17092.49 37820.23 2015-07-04 17:27:46.000 185 33737.33 -4.91 17092.46 88888.00 2015-07-04 17:27:47.000 185 33737.38 -4.87 17092.48 88888.00 2015-07-04 17:27:48.000 185 33737.39 -4.87 17092.45 88888.00 2015-07-04 17:27:49.000 185 33737.41 -4.90 17092.45 88888.00 2015-07-04 17:27:50.000 185 33737.44 -4.90 17092.48 37820.21 2015-07-04 17:27:51.000 185 33737.44 -4.91 17092.47 88888.00 2015-07-04 17:27:52.000 185 33737.41 -4.89 17092.44 88888.00 2015-07-04 17:27:53.000 185 33737.37 -4.91 17092.44 88888.00 2015-07-04 17:27:54.000 185 33737.41 -4.91 17092.42 88888.00 2015-07-04 17:27:55.000 185 33737.38 -4.93 17092.43 37820.36 2015-07-04 17:27:56.000 185 33737.36 -4.97 17092.47 88888.00 2015-07-04 17:27:57.000 185 33737.38 -5.02 17092.46 88888.00 2015-07-04 17:27:58.000 185 33737.38 -5.01 17092.45 88888.00 2015-07-04 17:27:59.000 185 33737.35 -4.99 17092.45 88888.00 2015-07-04 17:28:00.000 185 33737.33 -4.99 17092.45 37820.31 2015-07-04 17:28:01.000 185 33737.37 -5.01 17092.45 88888.00 2015-07-04 17:28:02.000 185 33737.31 -5.03 17092.46 88888.00 2015-07-04 17:28:03.000 185 33737.31 -5.03 17092.45 88888.00 2015-07-04 17:28:04.000 185 33737.35 -5.00 17092.47 88888.00 2015-07-04 17:28:05.000 185 33737.30 -5.02 17092.45 37820.34 2015-07-04 17:28:06.000 185 33737.28 -5.00 17092.41 88888.00 2015-07-04 17:28:07.000 185 33737.31 -5.01 17092.44 88888.00 2015-07-04 17:28:08.000 185 33737.31 -5.11 17092.45 88888.00 2015-07-04 17:28:09.000 185 33737.30 -5.09 17092.43 88888.00 2015-07-04 17:28:10.000 185 33737.26 -5.11 17092.41 37820.33 2015-07-04 17:28:11.000 185 33737.27 -5.12 17092.41 88888.00 2015-07-04 17:28:12.000 185 33737.24 -5.14 17092.40 88888.00 2015-07-04 17:28:13.000 185 33737.24 -5.19 17092.43 88888.00 2015-07-04 17:28:14.000 185 33737.22 -5.15 17092.48 88888.00 2015-07-04 17:28:15.000 185 33737.17 -5.15 17092.47 37820.11 2015-07-04 17:28:16.000 185 33737.20 -5.17 17092.48 88888.00 2015-07-04 17:28:17.000 185 33737.18 -5.18 17092.52 88888.00 2015-07-04 17:28:18.000 185 33737.15 -5.14 17092.50 88888.00 2015-07-04 17:28:19.000 185 33737.12 -5.16 17092.48 88888.00 2015-07-04 17:28:20.000 185 33737.12 -5.15 17092.44 37820.05 2015-07-04 17:28:21.000 185 33737.05 -5.16 17092.45 88888.00 2015-07-04 17:28:22.000 185 33737.01 -5.16 17092.44 88888.00 2015-07-04 17:28:23.000 185 33737.01 -5.18 17092.47 88888.00 2015-07-04 17:28:24.000 185 33736.99 -5.14 17092.43 88888.00 2015-07-04 17:28:25.000 185 33737.00 -5.17 17092.44 37820.09 2015-07-04 17:28:26.000 185 33737.00 -5.17 17092.48 88888.00 2015-07-04 17:28:27.000 185 33736.96 -5.18 17092.51 88888.00 2015-07-04 17:28:28.000 185 33736.95 -5.22 17092.50 88888.00 2015-07-04 17:28:29.000 185 33736.97 -5.29 17092.52 88888.00 2015-07-04 17:28:30.000 185 33736.99 -5.27 17092.48 37819.97 2015-07-04 17:28:31.000 185 33736.99 -5.25 17092.48 88888.00 2015-07-04 17:28:32.000 185 33736.97 -5.26 17092.54 88888.00 2015-07-04 17:28:33.000 185 33736.94 -5.26 17092.53 88888.00 2015-07-04 17:28:34.000 185 33736.91 -5.29 17092.52 88888.00 2015-07-04 17:28:35.000 185 33736.90 -5.33 17092.49 37819.93 2015-07-04 17:28:36.000 185 33736.86 -5.29 17092.50 88888.00 2015-07-04 17:28:37.000 185 33736.84 -5.27 17092.52 88888.00 2015-07-04 17:28:38.000 185 33736.81 -5.24 17092.55 88888.00 2015-07-04 17:28:39.000 185 33736.81 -5.30 17092.52 88888.00 2015-07-04 17:28:40.000 185 33736.77 -5.28 17092.57 37819.84 2015-07-04 17:28:41.000 185 33736.75 -5.27 17092.56 88888.00 2015-07-04 17:28:42.000 185 33736.74 -5.24 17092.57 88888.00 2015-07-04 17:28:43.000 185 33736.73 -5.23 17092.52 88888.00 2015-07-04 17:28:44.000 185 33736.72 -5.24 17092.58 88888.00 2015-07-04 17:28:45.000 185 33736.73 -5.25 17092.53 37819.81 2015-07-04 17:28:46.000 185 33736.70 -5.31 17092.54 88888.00 2015-07-04 17:28:47.000 185 33736.67 -5.33 17092.54 88888.00 2015-07-04 17:28:48.000 185 33736.67 -5.33 17092.57 88888.00 2015-07-04 17:28:49.000 185 33736.63 -5.34 17092.54 88888.00 2015-07-04 17:28:50.000 185 33736.59 -5.34 17092.53 37819.75 2015-07-04 17:28:51.000 185 33736.60 -5.35 17092.50 88888.00 2015-07-04 17:28:52.000 185 33736.61 -5.31 17092.51 88888.00 2015-07-04 17:28:53.000 185 33736.60 -5.33 17092.49 88888.00 2015-07-04 17:28:54.000 185 33736.58 -5.32 17092.51 88888.00 2015-07-04 17:28:55.000 185 33736.56 -5.38 17092.57 37819.66 2015-07-04 17:28:56.000 185 33736.55 -5.37 17092.58 88888.00 2015-07-04 17:28:57.000 185 33736.51 -5.42 17092.58 88888.00 2015-07-04 17:28:58.000 185 33736.54 -5.37 17092.58 88888.00 2015-07-04 17:28:59.000 185 33736.55 -5.34 17092.56 88888.00 2015-07-04 17:29:00.000 185 33736.55 -5.35 17092.54 37819.66 2015-07-04 17:29:01.000 185 33736.52 -5.34 17092.57 88888.00 2015-07-04 17:29:02.000 185 33736.49 -5.37 17092.57 88888.00 2015-07-04 17:29:03.000 185 33736.49 -5.39 17092.60 88888.00 2015-07-04 17:29:04.000 185 33736.53 -5.37 17092.62 88888.00 2015-07-04 17:29:05.000 185 33736.50 -5.35 17092.61 37819.61 2015-07-04 17:29:06.000 185 33736.50 -5.37 17092.62 88888.00 2015-07-04 17:29:07.000 185 33736.50 -5.40 17092.62 88888.00 2015-07-04 17:29:08.000 185 33736.48 -5.45 17092.57 88888.00 2015-07-04 17:29:09.000 185 33736.45 -5.47 17092.58 88888.00 2015-07-04 17:29:10.000 185 33736.42 -5.46 17092.58 37819.60 2015-07-04 17:29:11.000 185 33736.45 -5.45 17092.63 88888.00 2015-07-04 17:29:12.000 185 33736.44 -5.41 17092.67 88888.00 2015-07-04 17:29:13.000 185 33736.40 -5.44 17092.63 88888.00 2015-07-04 17:29:14.000 185 33736.41 -5.46 17092.61 88888.00 2015-07-04 17:29:15.000 185 33736.39 -5.42 17092.61 37819.61 2015-07-04 17:29:16.000 185 33736.41 -5.43 17092.63 88888.00 2015-07-04 17:29:17.000 185 33736.43 -5.43 17092.60 88888.00 2015-07-04 17:29:18.000 185 33736.41 -5.44 17092.61 88888.00 2015-07-04 17:29:19.000 185 33736.34 -5.46 17092.64 88888.00 2015-07-04 17:29:20.000 185 33736.32 -5.52 17092.63 37819.58 2015-07-04 17:29:21.000 185 33736.33 -5.49 17092.63 88888.00 2015-07-04 17:29:22.000 185 33736.35 -5.50 17092.64 88888.00 2015-07-04 17:29:23.000 185 33736.29 -5.52 17092.60 88888.00 2015-07-04 17:29:24.000 185 33736.34 -5.53 17092.62 88888.00 2015-07-04 17:29:25.000 185 33736.34 -5.54 17092.60 37819.51 2015-07-04 17:29:26.000 185 33736.37 -5.57 17092.62 88888.00 2015-07-04 17:29:27.000 185 33736.37 -5.57 17092.58 88888.00 2015-07-04 17:29:28.000 185 33736.38 -5.55 17092.62 88888.00 2015-07-04 17:29:29.000 185 33736.40 -5.54 17092.68 88888.00 2015-07-04 17:29:30.000 185 33736.40 -5.53 17092.65 37819.56 2015-07-04 17:29:31.000 185 33736.39 -5.53 17092.64 88888.00 2015-07-04 17:29:32.000 185 33736.40 -5.54 17092.63 88888.00 2015-07-04 17:29:33.000 185 33736.38 -5.58 17092.61 88888.00 2015-07-04 17:29:34.000 185 33736.36 -5.62 17092.61 88888.00 2015-07-04 17:29:35.000 185 33736.36 -5.59 17092.60 37819.52 2015-07-04 17:29:36.000 185 33736.38 -5.56 17092.60 88888.00 2015-07-04 17:29:37.000 185 33736.38 -5.56 17092.65 88888.00 2015-07-04 17:29:38.000 185 33736.36 -5.59 17092.64 88888.00 2015-07-04 17:29:39.000 185 33736.34 -5.57 17092.64 88888.00 2015-07-04 17:29:40.000 185 33736.37 -5.59 17092.65 37819.51 2015-07-04 17:29:41.000 185 33736.36 -5.63 17092.67 88888.00 2015-07-04 17:29:42.000 185 33736.31 -5.64 17092.63 88888.00 2015-07-04 17:29:43.000 185 33736.33 -5.60 17092.62 88888.00 2015-07-04 17:29:44.000 185 33736.35 -5.59 17092.64 88888.00 2015-07-04 17:29:45.000 185 33736.37 -5.61 17092.60 37819.54 2015-07-04 17:29:46.000 185 33736.35 -5.63 17092.60 88888.00 2015-07-04 17:29:47.000 185 33736.32 -5.61 17092.64 88888.00 2015-07-04 17:29:48.000 185 33736.35 -5.63 17092.62 88888.00 2015-07-04 17:29:49.000 185 33736.37 -5.68 17092.63 88888.00 2015-07-04 17:29:50.000 185 33736.36 -5.65 17092.63 37819.52 2015-07-04 17:29:51.000 185 33736.32 -5.61 17092.63 88888.00 2015-07-04 17:29:52.000 185 33736.34 -5.61 17092.66 88888.00 2015-07-04 17:29:53.000 185 33736.32 -5.66 17092.64 88888.00 2015-07-04 17:29:54.000 185 33736.32 -5.62 17092.62 88888.00 2015-07-04 17:29:55.000 185 33736.28 -5.65 17092.60 37819.51 2015-07-04 17:29:56.000 185 33736.25 -5.67 17092.62 88888.00 2015-07-04 17:29:57.000 185 33736.21 -5.69 17092.66 88888.00 2015-07-04 17:29:58.000 185 33736.24 -5.66 17092.66 88888.00 2015-07-04 17:29:59.000 185 33736.19 -5.68 17092.68 88888.00 2015-07-04 17:30:00.000 185 33736.21 -5.65 17092.65 37819.46 2015-07-04 17:30:01.000 185 33736.16 -5.68 17092.62 88888.00 2015-07-04 17:30:02.000 185 33736.11 -5.68 17092.61 88888.00 2015-07-04 17:30:03.000 185 33736.11 -5.70 17092.63 88888.00 2015-07-04 17:30:04.000 185 33736.08 -5.71 17092.63 88888.00 2015-07-04 17:30:05.000 185 33736.07 -5.69 17092.64 37819.38 2015-07-04 17:30:06.000 185 33736.07 -5.69 17092.68 88888.00 2015-07-04 17:30:07.000 185 33736.05 -5.68 17092.66 88888.00 2015-07-04 17:30:08.000 185 33736.06 -5.67 17092.63 88888.00 2015-07-04 17:30:09.000 185 33736.07 -5.68 17092.64 88888.00 2015-07-04 17:30:10.000 185 33736.03 -5.70 17092.65 37819.36 2015-07-04 17:30:11.000 185 33736.02 -5.69 17092.67 88888.00 2015-07-04 17:30:12.000 185 33736.03 -5.75 17092.69 88888.00 2015-07-04 17:30:13.000 185 33736.01 -5.73 17092.69 88888.00 2015-07-04 17:30:14.000 185 33736.01 -5.72 17092.71 88888.00 2015-07-04 17:30:15.000 185 33735.97 -5.73 17092.71 37819.24 2015-07-04 17:30:16.000 185 33735.96 -5.73 17092.72 88888.00 2015-07-04 17:30:17.000 185 33735.99 -5.73 17092.73 88888.00 2015-07-04 17:30:18.000 185 33735.95 -5.76 17092.70 88888.00 2015-07-04 17:30:19.000 185 33735.93 -5.74 17092.72 88888.00 2015-07-04 17:30:20.000 185 33735.94 -5.73 17092.73 37819.26 2015-07-04 17:30:21.000 185 33735.96 -5.77 17092.68 88888.00 2015-07-04 17:30:22.000 185 33735.96 -5.79 17092.70 88888.00 2015-07-04 17:30:23.000 185 33735.96 -5.82 17092.71 88888.00 2015-07-04 17:30:24.000 185 33735.99 -5.79 17092.69 88888.00 2015-07-04 17:30:25.000 185 33736.00 -5.79 17092.69 37819.21 2015-07-04 17:30:26.000 185 33735.97 -5.82 17092.67 88888.00 2015-07-04 17:30:27.000 185 33735.96 -5.81 17092.65 88888.00 2015-07-04 17:30:28.000 185 33735.97 -5.81 17092.67 88888.00 2015-07-04 17:30:29.000 185 33735.95 -5.77 17092.67 88888.00 2015-07-04 17:30:30.000 185 33735.97 -5.83 17092.68 37819.22 2015-07-04 17:30:31.000 185 33735.98 -5.82 17092.69 88888.00 2015-07-04 17:30:32.000 185 33735.95 -5.78 17092.71 88888.00 2015-07-04 17:30:33.000 185 33735.94 -5.83 17092.74 88888.00 2015-07-04 17:30:34.000 185 33735.91 -5.85 17092.70 88888.00 2015-07-04 17:30:35.000 185 33735.89 -5.86 17092.68 37819.19 2015-07-04 17:30:36.000 185 33735.85 -5.83 17092.69 88888.00 2015-07-04 17:30:37.000 185 33735.80 -5.86 17092.68 88888.00 2015-07-04 17:30:38.000 185 33735.83 -5.87 17092.71 88888.00 2015-07-04 17:30:39.000 185 33735.82 -5.88 17092.75 88888.00 2015-07-04 17:30:40.000 185 33735.79 -5.88 17092.74 37819.18 2015-07-04 17:30:41.000 185 33735.81 -5.85 17092.70 88888.00 2015-07-04 17:30:42.000 185 33735.82 -5.84 17092.71 88888.00 2015-07-04 17:30:43.000 185 33735.78 -5.83 17092.72 88888.00 2015-07-04 17:30:44.000 185 33735.76 -5.83 17092.73 88888.00 2015-07-04 17:30:45.000 185 33735.76 -5.83 17092.74 37819.06 2015-07-04 17:30:46.000 185 33735.76 -5.79 17092.72 88888.00 2015-07-04 17:30:47.000 185 33735.76 -5.86 17092.69 88888.00 2015-07-04 17:30:48.000 185 33735.77 -5.85 17092.69 88888.00 2015-07-04 17:30:49.000 185 33735.79 -5.86 17092.65 88888.00 2015-07-04 17:30:50.000 185 33735.81 -5.85 17092.65 37819.04 2015-07-04 17:30:51.000 185 33735.79 -5.81 17092.65 88888.00 2015-07-04 17:30:52.000 185 33735.78 -5.81 17092.67 88888.00 2015-07-04 17:30:53.000 185 33735.78 -5.85 17092.72 88888.00 2015-07-04 17:30:54.000 185 33735.78 -5.86 17092.73 88888.00 2015-07-04 17:30:55.000 185 33735.81 -5.84 17092.76 37819.01 2015-07-04 17:30:56.000 185 33735.80 -5.86 17092.82 88888.00 2015-07-04 17:30:57.000 185 33735.76 -5.86 17092.79 88888.00 2015-07-04 17:30:58.000 185 33735.76 -5.88 17092.78 88888.00 2015-07-04 17:30:59.000 185 33735.74 -5.90 17092.78 88888.00 2015-07-04 17:31:00.000 185 33735.73 -5.88 17092.79 37818.96 2015-07-04 17:31:01.000 185 33735.71 -5.91 17092.82 88888.00 2015-07-04 17:31:02.000 185 33735.72 -5.93 17092.76 88888.00 2015-07-04 17:31:03.000 185 33735.76 -5.88 17092.80 88888.00 2015-07-04 17:31:04.000 185 33735.75 -5.90 17092.78 88888.00 2015-07-04 17:31:05.000 185 33735.75 -5.91 17092.76 37819.08 2015-07-04 17:31:06.000 185 33735.73 -5.95 17092.78 88888.00 2015-07-04 17:31:07.000 185 33735.75 -5.95 17092.74 88888.00 2015-07-04 17:31:08.000 185 33735.71 -5.93 17092.76 88888.00 2015-07-04 17:31:09.000 185 33735.66 -5.93 17092.74 88888.00 2015-07-04 17:31:10.000 185 33735.66 -5.93 17092.73 37819.04 2015-07-04 17:31:11.000 185 33735.68 -5.98 17092.75 88888.00 2015-07-04 17:31:12.000 185 33735.72 -6.00 17092.74 88888.00 2015-07-04 17:31:13.000 185 33735.74 -5.98 17092.69 88888.00 2015-07-04 17:31:14.000 185 33735.77 -5.98 17092.70 88888.00 2015-07-04 17:31:15.000 185 33735.73 -6.00 17092.67 37819.06 2015-07-04 17:31:16.000 185 33735.69 -5.97 17092.69 88888.00 2015-07-04 17:31:17.000 185 33735.65 -5.97 17092.68 88888.00 2015-07-04 17:31:18.000 185 33735.71 -5.96 17092.66 88888.00 2015-07-04 17:31:19.000 185 33735.73 -5.96 17092.66 88888.00 2015-07-04 17:31:20.000 185 33735.75 -5.92 17092.68 37819.03 2015-07-04 17:31:21.000 185 33735.71 -5.92 17092.70 88888.00 2015-07-04 17:31:22.000 185 33735.75 -5.95 17092.69 88888.00 2015-07-04 17:31:23.000 185 33735.76 -5.96 17092.66 88888.00 2015-07-04 17:31:24.000 185 33735.77 -5.95 17092.66 88888.00 2015-07-04 17:31:25.000 185 33735.79 -5.92 17092.68 37819.03 2015-07-04 17:31:26.000 185 33735.74 -5.93 17092.68 88888.00 2015-07-04 17:31:27.000 185 33735.73 -5.94 17092.74 88888.00 2015-07-04 17:31:28.000 185 33735.80 -5.91 17092.77 88888.00 2015-07-04 17:31:29.000 185 33735.76 -5.95 17092.72 88888.00 2015-07-04 17:31:30.000 185 33735.71 -5.94 17092.71 37819.04 2015-07-04 17:31:31.000 185 33735.72 -5.92 17092.73 88888.00 2015-07-04 17:31:32.000 185 33735.72 -5.97 17092.79 88888.00 2015-07-04 17:31:33.000 185 33735.72 -6.03 17092.81 88888.00 2015-07-04 17:31:34.000 185 33735.68 -6.05 17092.82 88888.00 2015-07-04 17:31:35.000 185 33735.70 -6.03 17092.84 37819.12 2015-07-04 17:31:36.000 185 33735.70 -6.03 17092.83 88888.00 2015-07-04 17:31:37.000 185 33735.73 -6.03 17092.82 88888.00 2015-07-04 17:31:38.000 185 33735.73 -6.00 17092.81 88888.00 2015-07-04 17:31:39.000 185 33735.73 -5.99 17092.82 88888.00 2015-07-04 17:31:40.000 185 33735.74 -5.98 17092.82 37819.02 2015-07-04 17:31:41.000 185 33735.71 -5.96 17092.85 88888.00 2015-07-04 17:31:42.000 185 33735.70 -5.94 17092.84 88888.00 2015-07-04 17:31:43.000 185 33735.74 -5.94 17092.85 88888.00 2015-07-04 17:31:44.000 185 33735.75 -5.94 17092.85 88888.00 2015-07-04 17:31:45.000 185 33735.74 -5.91 17092.80 37819.04 2015-07-04 17:31:46.000 185 33735.74 -5.92 17092.77 88888.00 2015-07-04 17:31:47.000 185 33735.71 -5.97 17092.79 88888.00 2015-07-04 17:31:48.000 185 33735.71 -5.95 17092.75 88888.00 2015-07-04 17:31:49.000 185 33735.71 -5.98 17092.76 88888.00 2015-07-04 17:31:50.000 185 33735.72 -5.95 17092.78 37819.05 2015-07-04 17:31:51.000 185 33735.73 -5.93 17092.80 88888.00 2015-07-04 17:31:52.000 185 33735.74 -5.91 17092.80 88888.00 2015-07-04 17:31:53.000 185 33735.73 -5.91 17092.74 88888.00 2015-07-04 17:31:54.000 185 33735.75 -5.95 17092.75 88888.00 2015-07-04 17:31:55.000 185 33735.76 -5.92 17092.76 37819.12 2015-07-04 17:31:56.000 185 33735.74 -5.94 17092.80 88888.00 2015-07-04 17:31:57.000 185 33735.73 -5.97 17092.78 88888.00 2015-07-04 17:31:58.000 185 33735.74 -5.91 17092.79 88888.00 2015-07-04 17:31:59.000 185 33735.72 -5.87 17092.81 88888.00 2015-07-04 17:32:00.000 185 33735.69 -5.83 17092.83 37818.99 2015-07-04 17:32:01.000 185 33735.69 -5.84 17092.82 88888.00 2015-07-04 17:32:02.000 185 33735.67 -5.84 17092.82 88888.00 2015-07-04 17:32:03.000 185 33735.69 -5.81 17092.81 88888.00 2015-07-04 17:32:04.000 185 33735.65 -5.81 17092.84 88888.00 2015-07-04 17:32:05.000 185 33735.66 -5.85 17092.84 37819.04 2015-07-04 17:32:06.000 185 33735.69 -5.83 17092.85 88888.00 2015-07-04 17:32:07.000 185 33735.69 -5.86 17092.85 88888.00 2015-07-04 17:32:08.000 185 33735.69 -5.88 17092.87 88888.00 2015-07-04 17:32:09.000 185 33735.69 -5.87 17092.85 88888.00 2015-07-04 17:32:10.000 185 33735.68 -5.84 17092.84 37819.06 2015-07-04 17:32:11.000 185 33735.69 -5.84 17092.79 88888.00 2015-07-04 17:32:12.000 185 33735.73 -5.85 17092.74 88888.00 2015-07-04 17:32:13.000 185 33735.70 -5.86 17092.74 88888.00 2015-07-04 17:32:14.000 185 33735.66 -5.82 17092.80 88888.00 2015-07-04 17:32:15.000 185 33735.68 -5.78 17092.81 37819.09 2015-07-04 17:32:16.000 185 33735.69 -5.83 17092.83 88888.00 2015-07-04 17:32:17.000 185 33735.66 -5.83 17092.84 88888.00 2015-07-04 17:32:18.000 185 33735.64 -5.83 17092.84 88888.00 2015-07-04 17:32:19.000 185 33735.66 -5.82 17092.81 88888.00 2015-07-04 17:32:20.000 185 33735.67 -5.79 17092.77 37819.03 2015-07-04 17:32:21.000 185 33735.70 -5.83 17092.76 88888.00 2015-07-04 17:32:22.000 185 33735.69 -5.85 17092.77 88888.00 2015-07-04 17:32:23.000 185 33735.67 -5.81 17092.78 88888.00 2015-07-04 17:32:24.000 185 33735.65 -5.82 17092.77 88888.00 2015-07-04 17:32:25.000 185 33735.67 -5.79 17092.82 37819.03 2015-07-04 17:32:26.000 185 33735.70 -5.78 17092.78 88888.00 2015-07-04 17:32:27.000 185 33735.72 -5.80 17092.77 88888.00 2015-07-04 17:32:28.000 185 33735.73 -5.77 17092.77 88888.00 2015-07-04 17:32:29.000 185 33735.70 -5.73 17092.79 88888.00 2015-07-04 17:32:30.000 185 33735.70 -5.73 17092.76 37819.10 2015-07-04 17:32:31.000 185 33735.70 -5.78 17092.79 88888.00 2015-07-04 17:32:32.000 185 33735.69 -5.79 17092.80 88888.00 2015-07-04 17:32:33.000 185 33735.66 -5.79 17092.76 88888.00 2015-07-04 17:32:34.000 185 33735.69 -5.79 17092.75 88888.00 2015-07-04 17:32:35.000 185 33735.70 -5.75 17092.78 37819.01 2015-07-04 17:32:36.000 185 33735.68 -5.74 17092.77 88888.00 2015-07-04 17:32:37.000 185 33735.68 -5.74 17092.77 88888.00 2015-07-04 17:32:38.000 185 33735.70 -5.75 17092.77 88888.00 2015-07-04 17:32:39.000 185 33735.64 -5.73 17092.80 88888.00 2015-07-04 17:32:40.000 185 33735.67 -5.73 17092.81 37819.13 2015-07-04 17:32:41.000 185 33735.70 -5.72 17092.81 88888.00 2015-07-04 17:32:42.000 185 33735.65 -5.71 17092.81 88888.00 2015-07-04 17:32:43.000 185 33735.64 -5.76 17092.77 88888.00 2015-07-04 17:32:44.000 185 33735.65 -5.78 17092.76 88888.00 2015-07-04 17:32:45.000 185 33735.60 -5.75 17092.82 37819.05 2015-07-04 17:32:46.000 185 33735.62 -5.71 17092.80 88888.00 2015-07-04 17:32:47.000 185 33735.64 -5.72 17092.78 88888.00 2015-07-04 17:32:48.000 185 33735.70 -5.69 17092.76 88888.00 2015-07-04 17:32:49.000 185 33735.72 -5.70 17092.78 88888.00 2015-07-04 17:32:50.000 185 33735.75 -5.69 17092.81 37819.10 2015-07-04 17:32:51.000 185 33735.76 -5.69 17092.80 88888.00 2015-07-04 17:32:52.000 185 33735.75 -5.71 17092.84 88888.00 2015-07-04 17:32:53.000 185 33735.72 -5.68 17092.89 88888.00 2015-07-04 17:32:54.000 185 33735.75 -5.69 17092.89 88888.00 2015-07-04 17:32:55.000 185 33735.73 -5.71 17092.88 37819.09 2015-07-04 17:32:56.000 185 33735.70 -5.73 17092.86 88888.00 2015-07-04 17:32:57.000 185 33735.74 -5.70 17092.86 88888.00 2015-07-04 17:32:58.000 185 33735.69 -5.70 17092.80 88888.00 2015-07-04 17:32:59.000 185 33735.70 -5.70 17092.79 88888.00 2015-07-04 17:33:00.000 185 33735.73 -5.69 17092.83 37819.21 2015-07-04 17:33:01.000 185 33735.77 -5.70 17092.83 88888.00 2015-07-04 17:33:02.000 185 33735.75 -5.73 17092.82 88888.00 2015-07-04 17:33:03.000 185 33735.80 -5.72 17092.82 88888.00 2015-07-04 17:33:04.000 185 33735.83 -5.68 17092.83 88888.00 2015-07-04 17:33:05.000 185 33735.78 -5.68 17092.84 37819.16 2015-07-04 17:33:06.000 185 33735.77 -5.69 17092.83 88888.00 2015-07-04 17:33:07.000 185 33735.76 -5.70 17092.81 88888.00 2015-07-04 17:33:08.000 185 33735.76 -5.66 17092.85 88888.00 2015-07-04 17:33:09.000 185 33735.75 -5.65 17092.83 88888.00 2015-07-04 17:33:10.000 185 33735.77 -5.69 17092.82 37819.14 2015-07-04 17:33:11.000 185 33735.74 -5.72 17092.82 88888.00 2015-07-04 17:33:12.000 185 33735.75 -5.74 17092.84 88888.00 2015-07-04 17:33:13.000 185 33735.75 -5.76 17092.83 88888.00 2015-07-04 17:33:14.000 185 33735.73 -5.74 17092.81 88888.00 2015-07-04 17:33:15.000 185 33735.75 -5.73 17092.78 37819.17 2015-07-04 17:33:16.000 185 33735.76 -5.74 17092.80 88888.00 2015-07-04 17:33:17.000 185 33735.76 -5.79 17092.83 88888.00 2015-07-04 17:33:18.000 185 33735.72 -5.80 17092.88 88888.00 2015-07-04 17:33:19.000 185 33735.70 -5.78 17092.89 88888.00 2015-07-04 17:33:20.000 185 33735.69 -5.82 17092.88 37819.17 2015-07-04 17:33:21.000 185 33735.68 -5.83 17092.88 88888.00 2015-07-04 17:33:22.000 185 33735.70 -5.82 17092.84 88888.00 2015-07-04 17:33:23.000 185 33735.70 -5.79 17092.88 88888.00 2015-07-04 17:33:24.000 185 33735.70 -5.73 17092.91 88888.00 2015-07-04 17:33:25.000 185 33735.71 -5.73 17092.88 37819.03 2015-07-04 17:33:26.000 185 33735.67 -5.75 17092.90 88888.00 2015-07-04 17:33:27.000 185 33735.68 -5.68 17092.89 88888.00 2015-07-04 17:33:28.000 185 33735.65 -5.65 17092.93 88888.00 2015-07-04 17:33:29.000 185 33735.61 -5.65 17092.95 88888.00 2015-07-04 17:33:30.000 185 33735.56 -5.67 17092.93 37819.05 2015-07-04 17:33:31.000 185 33735.53 -5.69 17092.91 88888.00 2015-07-04 17:33:32.000 185 33735.51 -5.69 17092.92 88888.00 2015-07-04 17:33:33.000 185 33735.47 -5.72 17092.91 88888.00 2015-07-04 17:33:34.000 185 33735.44 -5.71 17092.90 88888.00 2015-07-04 17:33:35.000 185 33735.43 -5.66 17092.93 37818.97 2015-07-04 17:33:36.000 185 33735.38 -5.65 17092.94 88888.00 2015-07-04 17:33:37.000 185 33735.35 -5.62 17092.89 88888.00 2015-07-04 17:33:38.000 185 33735.34 -5.57 17092.91 88888.00 2015-07-04 17:33:39.000 185 33735.27 -5.60 17092.94 88888.00 2015-07-04 17:33:40.000 185 33735.23 -5.57 17092.91 37818.80 2015-07-04 17:33:41.000 185 33735.22 -5.58 17092.91 88888.00 2015-07-04 17:33:42.000 185 33735.18 -5.61 17092.91 88888.00 2015-07-04 17:33:43.000 185 33735.16 -5.61 17092.91 88888.00 2015-07-04 17:33:44.000 185 33735.19 -5.58 17092.97 88888.00 2015-07-04 17:33:45.000 185 33735.13 -5.55 17092.97 37818.64 2015-07-04 17:33:46.000 185 33735.11 -5.56 17092.93 88888.00 2015-07-04 17:33:47.000 185 33735.08 -5.55 17092.96 88888.00 2015-07-04 17:33:48.000 185 33735.00 -5.54 17092.96 88888.00 2015-07-04 17:33:49.000 185 33734.98 -5.54 17092.99 88888.00 2015-07-04 17:33:50.000 185 33734.94 -5.54 17092.99 37818.50 2015-07-04 17:33:51.000 185 33734.88 -5.49 17092.97 88888.00 2015-07-04 17:33:52.000 185 33734.85 -5.47 17093.02 88888.00 2015-07-04 17:33:53.000 185 33734.79 -5.48 17093.00 88888.00 2015-07-04 17:33:54.000 185 33734.74 -5.45 17092.96 88888.00 2015-07-04 17:33:55.000 185 33734.70 -5.42 17092.97 37818.36 2015-07-04 17:33:56.000 185 33734.67 -5.40 17092.98 88888.00 2015-07-04 17:33:57.000 185 33734.64 -5.34 17093.01 88888.00 2015-07-04 17:33:58.000 185 33734.62 -5.32 17093.03 88888.00 2015-07-04 17:33:59.000 185 33734.55 -5.33 17093.04 88888.00 2015-07-04 17:34:00.000 185 33734.54 -5.30 17093.01 37818.28 2015-07-04 17:34:01.000 185 33734.55 -5.25 17093.01 88888.00 2015-07-04 17:34:02.000 185 33734.52 -5.26 17093.05 88888.00 2015-07-04 17:34:03.000 185 33734.43 -5.23 17093.10 88888.00 2015-07-04 17:34:04.000 185 33734.40 -5.24 17093.09 88888.00 2015-07-04 17:34:05.000 185 33734.34 -5.21 17093.06 37818.03 2015-07-04 17:34:06.000 185 33734.30 -5.21 17093.10 88888.00 2015-07-04 17:34:07.000 185 33734.24 -5.16 17093.15 88888.00 2015-07-04 17:34:08.000 185 33734.24 -5.11 17093.13 88888.00 2015-07-04 17:34:09.000 185 33734.20 -5.10 17093.10 88888.00 2015-07-04 17:34:10.000 185 33734.19 -5.10 17093.10 37817.89 2015-07-04 17:34:11.000 185 33734.19 -5.11 17093.12 88888.00 2015-07-04 17:34:12.000 185 33734.19 -5.10 17093.14 88888.00 2015-07-04 17:34:13.000 185 33734.12 -5.10 17093.13 88888.00 2015-07-04 17:34:14.000 185 33734.08 -5.05 17093.14 88888.00 2015-07-04 17:34:15.000 185 33734.09 -5.03 17093.12 37817.71 2015-07-04 17:34:16.000 185 33734.06 -5.02 17093.15 88888.00 2015-07-04 17:34:17.000 185 33734.03 -4.98 17093.13 88888.00 2015-07-04 17:34:18.000 185 33734.04 -4.93 17093.16 88888.00 2015-07-04 17:34:19.000 185 33733.98 -4.92 17093.18 88888.00 2015-07-04 17:34:20.000 185 33733.94 -4.89 17093.17 37817.60 2015-07-04 17:34:21.000 185 33733.92 -4.91 17093.17 88888.00 2015-07-04 17:34:22.000 185 33733.91 -4.90 17093.15 88888.00 2015-07-04 17:34:23.000 185 33733.85 -4.85 17093.14 88888.00 2015-07-04 17:34:24.000 185 33733.85 -4.84 17093.14 88888.00 2015-07-04 17:34:25.000 185 33733.80 -4.86 17093.12 37817.47 2015-07-04 17:34:26.000 185 33733.79 -4.80 17093.09 88888.00 2015-07-04 17:34:27.000 185 33733.75 -4.78 17093.12 88888.00 2015-07-04 17:34:28.000 185 33733.70 -4.74 17093.15 88888.00 2015-07-04 17:34:29.000 185 33733.67 -4.70 17093.17 88888.00 2015-07-04 17:34:30.000 185 33733.65 -4.69 17093.14 37817.37 2015-07-04 17:34:31.000 185 33733.63 -4.67 17093.14 88888.00 2015-07-04 17:34:32.000 185 33733.63 -4.70 17093.18 88888.00 2015-07-04 17:34:33.000 185 33733.56 -4.71 17093.20 88888.00 2015-07-04 17:34:34.000 185 33733.54 -4.65 17093.20 88888.00 2015-07-04 17:34:35.000 185 33733.54 -4.63 17093.19 37817.17 2015-07-04 17:34:36.000 185 33733.47 -4.59 17093.23 88888.00 2015-07-04 17:34:37.000 185 33733.45 -4.58 17093.23 88888.00 2015-07-04 17:34:38.000 185 33733.37 -4.57 17093.22 88888.00 2015-07-04 17:34:39.000 185 33733.36 -4.52 17093.20 88888.00 2015-07-04 17:34:40.000 185 33733.36 -4.49 17093.21 37817.18 2015-07-04 17:34:41.000 185 33733.30 -4.51 17093.23 88888.00 2015-07-04 17:34:42.000 185 33733.31 -4.48 17093.25 88888.00 2015-07-04 17:34:43.000 185 33733.24 -4.45 17093.24 88888.00 2015-07-04 17:34:44.000 185 33733.22 -4.45 17093.27 88888.00 2015-07-04 17:34:45.000 185 33733.20 -4.43 17093.25 37817.01 2015-07-04 17:34:46.000 185 33733.21 -4.42 17093.27 88888.00 2015-07-04 17:34:47.000 185 33733.18 -4.45 17093.28 88888.00 2015-07-04 17:34:48.000 185 33733.15 -4.43 17093.27 88888.00 2015-07-04 17:34:49.000 185 33733.12 -4.40 17093.29 88888.00 2015-07-04 17:34:50.000 185 33733.13 -4.38 17093.29 37816.87 2015-07-04 17:34:51.000 185 33733.10 -4.35 17093.28 88888.00 2015-07-04 17:34:52.000 185 33733.11 -4.34 17093.30 88888.00 2015-07-04 17:34:53.000 185 33733.08 -4.35 17093.33 88888.00 2015-07-04 17:34:54.000 185 33733.04 -4.35 17093.33 88888.00 2015-07-04 17:34:55.000 185 33733.03 -4.33 17093.28 37816.84 2015-07-04 17:34:56.000 185 33733.02 -4.28 17093.29 88888.00 2015-07-04 17:34:57.000 185 33733.01 -4.23 17093.28 88888.00 2015-07-04 17:34:58.000 185 33733.03 -4.23 17093.28 88888.00 2015-07-04 17:34:59.000 185 33733.00 -4.27 17093.28 88888.00 2015-07-04 17:35:00.000 185 33733.01 -4.26 17093.33 37816.76 2015-07-04 17:35:01.000 185 33732.99 -4.24 17093.32 88888.00 2015-07-04 17:35:02.000 185 33732.93 -4.20 17093.31 88888.00 2015-07-04 17:35:03.000 185 33732.92 -4.18 17093.28 88888.00 2015-07-04 17:35:04.000 185 33732.94 -4.18 17093.31 88888.00 2015-07-04 17:35:05.000 185 33732.93 -4.16 17093.31 37816.71 2015-07-04 17:35:06.000 185 33732.87 -4.15 17093.31 88888.00 2015-07-04 17:35:07.000 185 33732.91 -4.18 17093.31 88888.00 2015-07-04 17:35:08.000 185 33732.91 -4.17 17093.32 88888.00 2015-07-04 17:35:09.000 185 33732.93 -4.16 17093.34 88888.00 2015-07-04 17:35:10.000 185 33732.95 -4.12 17093.35 37816.67 2015-07-04 17:35:11.000 185 33732.96 -4.12 17093.37 88888.00 2015-07-04 17:35:12.000 185 33732.92 -4.07 17093.35 88888.00 2015-07-04 17:35:13.000 185 33732.92 -4.06 17093.30 88888.00 2015-07-04 17:35:14.000 185 33732.90 -4.07 17093.33 88888.00 2015-07-04 17:35:15.000 185 33732.93 -4.12 17093.32 37816.70 2015-07-04 17:35:16.000 185 33732.95 -4.09 17093.24 88888.00 2015-07-04 17:35:17.000 185 33733.00 -4.08 17093.25 88888.00 2015-07-04 17:35:18.000 185 33733.04 -4.06 17093.24 88888.00 2015-07-04 17:35:19.000 185 33733.05 -4.04 17093.26 88888.00 2015-07-04 17:35:20.000 185 33733.09 -4.05 17093.26 37816.82 2015-07-04 17:35:21.000 185 33733.09 -4.07 17093.26 88888.00 2015-07-04 17:35:22.000 185 33733.11 -4.06 17093.28 88888.00 2015-07-04 17:35:23.000 185 33733.12 -4.09 17093.27 88888.00 2015-07-04 17:35:24.000 185 33733.15 -4.15 17093.29 88888.00 2015-07-04 17:35:25.000 185 33733.16 -4.10 17093.31 37816.84 2015-07-04 17:35:26.000 185 33733.20 -4.09 17093.33 88888.00 2015-07-04 17:35:27.000 185 33733.25 -4.07 17093.29 88888.00 2015-07-04 17:35:28.000 185 33733.26 -4.10 17093.31 88888.00 2015-07-04 17:35:29.000 185 33733.26 -4.05 17093.28 88888.00 2015-07-04 17:35:30.000 185 33733.27 -3.98 17093.25 37817.01 2015-07-04 17:35:31.000 185 33733.26 -3.98 17093.23 88888.00 2015-07-04 17:35:32.000 185 33733.28 -3.98 17093.21 88888.00 2015-07-04 17:35:33.000 185 33733.27 -3.99 17093.21 88888.00 2015-07-04 17:35:34.000 185 33733.29 -3.99 17093.26 88888.00 2015-07-04 17:35:35.000 185 33733.29 -4.01 17093.31 37816.95 2015-07-04 17:35:36.000 185 33733.31 -4.04 17093.28 88888.00 2015-07-04 17:35:37.000 185 33733.33 -4.01 17093.30 88888.00 2015-07-04 17:35:38.000 185 33733.35 -3.95 17093.27 88888.00 2015-07-04 17:35:39.000 185 33733.33 -3.97 17093.26 88888.00 2015-07-04 17:35:40.000 185 33733.34 -3.99 17093.29 37817.16 2015-07-04 17:35:41.000 185 33733.30 -4.00 17093.27 88888.00 2015-07-04 17:35:42.000 185 33733.34 -3.99 17093.30 88888.00 2015-07-04 17:35:43.000 185 33733.37 -4.00 17093.26 88888.00 2015-07-04 17:35:44.000 185 33733.39 -4.06 17093.27 88888.00 2015-07-04 17:35:45.000 185 33733.40 -4.07 17093.29 37817.08 2015-07-04 17:35:46.000 185 33733.41 -4.07 17093.28 88888.00 2015-07-04 17:35:47.000 185 33733.44 -4.02 17093.27 88888.00 2015-07-04 17:35:48.000 185 33733.50 -4.00 17093.25 88888.00 2015-07-04 17:35:49.000 185 33733.51 -4.03 17093.18 88888.00 2015-07-04 17:35:50.000 185 33733.52 -4.04 17093.24 37817.16 2015-07-04 17:35:51.000 185 33733.59 -4.09 17093.29 88888.00 2015-07-04 17:35:52.000 185 33733.63 -4.02 17093.29 88888.00 2015-07-04 17:35:53.000 185 33733.66 -4.03 17093.28 88888.00 2015-07-04 17:35:54.000 185 33733.68 -4.07 17093.29 88888.00 2015-07-04 17:35:55.000 185 33733.68 -4.10 17093.28 37817.28 2015-07-04 17:35:56.000 185 33733.67 -4.11 17093.31 88888.00 2015-07-04 17:35:57.000 185 33733.70 -4.09 17093.30 88888.00 2015-07-04 17:35:58.000 185 33733.72 -4.13 17093.26 88888.00 2015-07-04 17:35:59.000 185 33733.71 -4.16 17093.24 88888.00 2015-07-04 17:36:00.000 185 33733.74 -4.09 17093.25 37817.43 2015-07-04 17:36:01.000 185 33733.75 -4.09 17093.21 88888.00 2015-07-04 17:36:02.000 185 33733.76 -4.05 17093.18 88888.00 2015-07-04 17:36:03.000 185 33733.79 -4.07 17093.20 88888.00 2015-07-04 17:36:04.000 185 33733.74 -4.08 17093.22 88888.00 2015-07-04 17:36:05.000 185 33733.74 -4.10 17093.21 37817.44 2015-07-04 17:36:06.000 185 33733.77 -4.12 17093.19 88888.00 2015-07-04 17:36:07.000 185 33733.79 -4.05 17093.19 88888.00 2015-07-04 17:36:08.000 185 33733.79 -3.99 17093.24 88888.00 2015-07-04 17:36:09.000 185 33733.79 -4.01 17093.23 88888.00 2015-07-04 17:36:10.000 185 33733.82 -4.04 17093.26 37817.49 2015-07-04 17:36:11.000 185 33733.85 -4.03 17093.27 88888.00 2015-07-04 17:36:12.000 185 33733.88 -4.04 17093.28 88888.00 2015-07-04 17:36:13.000 185 33733.90 -4.08 17093.30 88888.00 2015-07-04 17:36:14.000 185 33733.89 -4.12 17093.31 88888.00 2015-07-04 17:36:15.000 185 33733.93 -4.12 17093.27 37817.54 2015-07-04 17:36:16.000 185 33733.95 -4.08 17093.26 88888.00 2015-07-04 17:36:17.000 185 33733.96 -4.08 17093.26 88888.00 2015-07-04 17:36:18.000 185 33733.93 -4.08 17093.26 88888.00 2015-07-04 17:36:19.000 185 33733.90 -4.06 17093.25 88888.00 2015-07-04 17:36:20.000 185 33733.85 -4.04 17093.24 37817.58 2015-07-04 17:36:21.000 185 33733.85 -4.08 17093.27 88888.00 2015-07-04 17:36:22.000 185 33733.89 -4.08 17093.26 88888.00 2015-07-04 17:36:23.000 185 33733.88 -4.09 17093.26 88888.00 2015-07-04 17:36:24.000 185 33733.86 -4.10 17093.21 88888.00 2015-07-04 17:36:25.000 185 33733.88 -4.12 17093.25 37817.54 2015-07-04 17:36:26.000 185 33733.91 -4.11 17093.27 88888.00 2015-07-04 17:36:27.000 185 33733.91 -4.13 17093.27 88888.00 2015-07-04 17:36:28.000 185 33733.92 -4.11 17093.27 88888.00 2015-07-04 17:36:29.000 185 33733.87 -4.14 17093.31 88888.00 2015-07-04 17:36:30.000 185 33733.88 -4.14 17093.31 37817.60 2015-07-04 17:36:31.000 185 33733.90 -4.13 17093.29 88888.00 2015-07-04 17:36:32.000 185 33733.91 -4.19 17093.28 88888.00 2015-07-04 17:36:33.000 185 33733.89 -4.16 17093.29 88888.00 2015-07-04 17:36:34.000 185 33733.90 -4.15 17093.28 88888.00 2015-07-04 17:36:35.000 185 33733.89 -4.17 17093.29 37817.57 2015-07-04 17:36:36.000 185 33733.91 -4.16 17093.30 88888.00 2015-07-04 17:36:37.000 185 33733.94 -4.22 17093.28 88888.00 2015-07-04 17:36:38.000 185 33733.95 -4.23 17093.26 88888.00 2015-07-04 17:36:39.000 185 33733.94 -4.20 17093.29 88888.00 2015-07-04 17:36:40.000 185 33733.92 -4.20 17093.34 37817.61 2015-07-04 17:36:41.000 185 33733.92 -4.22 17093.34 88888.00 2015-07-04 17:36:42.000 185 33733.97 -4.24 17093.35 88888.00 2015-07-04 17:36:43.000 185 33734.01 -4.25 17093.34 88888.00 2015-07-04 17:36:44.000 185 33734.00 -4.27 17093.29 88888.00 2015-07-04 17:36:45.000 185 33733.99 -4.27 17093.35 37817.65 2015-07-04 17:36:46.000 185 33734.05 -4.29 17093.33 88888.00 2015-07-04 17:36:47.000 185 33734.07 -4.26 17093.31 88888.00 2015-07-04 17:36:48.000 185 33734.05 -4.26 17093.30 88888.00 2015-07-04 17:36:49.000 185 33734.02 -4.31 17093.33 88888.00 2015-07-04 17:36:50.000 185 33734.07 -4.30 17093.31 37817.77 2015-07-04 17:36:51.000 185 33734.05 -4.33 17093.35 88888.00 2015-07-04 17:36:52.000 185 33734.08 -4.34 17093.36 88888.00 2015-07-04 17:36:53.000 185 33734.09 -4.36 17093.38 88888.00 2015-07-04 17:36:54.000 185 33734.05 -4.38 17093.32 88888.00 2015-07-04 17:36:55.000 185 33734.08 -4.37 17093.34 37817.72 2015-07-04 17:36:56.000 185 33734.08 -4.40 17093.34 88888.00 2015-07-04 17:36:57.000 185 33734.07 -4.39 17093.36 88888.00 2015-07-04 17:36:58.000 185 33734.07 -4.40 17093.34 88888.00 2015-07-04 17:36:59.000 185 33734.08 -4.42 17093.29 88888.00 2015-07-04 17:37:00.000 185 33734.13 -4.41 17093.30 37817.87 2015-07-04 17:37:01.000 185 33734.18 -4.38 17093.33 88888.00 2015-07-04 17:37:02.000 185 33734.19 -4.40 17093.35 88888.00 2015-07-04 17:37:03.000 185 33734.19 -4.42 17093.36 88888.00 2015-07-04 17:37:04.000 185 33734.19 -4.40 17093.38 88888.00 2015-07-04 17:37:05.000 185 33734.19 -4.42 17093.34 37817.83 2015-07-04 17:37:06.000 185 33734.18 -4.45 17093.34 88888.00 2015-07-04 17:37:07.000 185 33734.22 -4.49 17093.33 88888.00 2015-07-04 17:37:08.000 185 33734.26 -4.46 17093.33 88888.00 2015-07-04 17:37:09.000 185 33734.21 -4.45 17093.30 88888.00 2015-07-04 17:37:10.000 185 33734.19 -4.47 17093.33 37817.92 2015-07-04 17:37:11.000 185 33734.22 -4.49 17093.36 88888.00 2015-07-04 17:37:12.000 185 33734.26 -4.50 17093.34 88888.00 2015-07-04 17:37:13.000 185 33734.22 -4.55 17093.36 88888.00 2015-07-04 17:37:14.000 185 33734.24 -4.56 17093.32 88888.00 2015-07-04 17:37:15.000 185 33734.24 -4.58 17093.35 37817.97 2015-07-04 17:37:16.000 185 33734.25 -4.59 17093.39 88888.00 2015-07-04 17:37:17.000 185 33734.25 -4.59 17093.41 88888.00 2015-07-04 17:37:18.000 185 33734.24 -4.57 17093.39 88888.00 2015-07-04 17:37:19.000 185 33734.27 -4.52 17093.39 88888.00 2015-07-04 17:37:20.000 185 33734.31 -4.49 17093.38 37818.06 2015-07-04 17:37:21.000 185 33734.32 -4.56 17093.35 88888.00 2015-07-04 17:37:22.000 185 33734.34 -4.57 17093.36 88888.00 2015-07-04 17:37:23.000 185 33734.34 -4.56 17093.37 88888.00 2015-07-04 17:37:24.000 185 33734.32 -4.53 17093.35 88888.00 2015-07-04 17:37:25.000 185 33734.35 -4.59 17093.38 37818.04 2015-07-04 17:37:26.000 185 33734.36 -4.60 17093.40 88888.00 2015-07-04 17:37:27.000 185 33734.38 -4.61 17093.40 88888.00 2015-07-04 17:37:28.000 185 33734.38 -4.62 17093.37 88888.00 2015-07-04 17:37:29.000 185 33734.39 -4.59 17093.34 88888.00 2015-07-04 17:37:30.000 185 33734.41 -4.61 17093.32 37818.11 2015-07-04 17:37:31.000 185 33734.43 -4.63 17093.33 88888.00 2015-07-04 17:37:32.000 185 33734.43 -4.64 17093.34 88888.00 2015-07-04 17:37:33.000 185 33734.38 -4.63 17093.33 88888.00 2015-07-04 17:37:34.000 185 33734.39 -4.64 17093.35 88888.00 2015-07-04 17:37:35.000 185 33734.44 -4.67 17093.39 37818.19 2015-07-04 17:37:36.000 185 33734.45 -4.71 17093.38 88888.00 2015-07-04 17:37:37.000 185 33734.47 -4.71 17093.36 88888.00 2015-07-04 17:37:38.000 185 33734.49 -4.70 17093.33 88888.00 2015-07-04 17:37:39.000 185 33734.49 -4.70 17093.35 88888.00 2015-07-04 17:37:40.000 185 33734.51 -4.67 17093.35 37818.11 2015-07-04 17:37:41.000 185 33734.53 -4.64 17093.31 88888.00 2015-07-04 17:37:42.000 185 33734.51 -4.69 17093.30 88888.00 2015-07-04 17:37:43.000 185 33734.51 -4.71 17093.31 88888.00 2015-07-04 17:37:44.000 185 33734.55 -4.71 17093.31 88888.00 2015-07-04 17:37:45.000 185 33734.57 -4.71 17093.32 37818.18 2015-07-04 17:37:46.000 185 33734.55 -4.68 17093.34 88888.00 2015-07-04 17:37:47.000 185 33734.55 -4.66 17093.35 88888.00 2015-07-04 17:37:48.000 185 33734.56 -4.68 17093.35 88888.00 2015-07-04 17:37:49.000 185 33734.56 -4.71 17093.32 88888.00 2015-07-04 17:37:50.000 185 33734.54 -4.73 17093.29 37818.18 2015-07-04 17:37:51.000 185 33734.58 -4.76 17093.32 88888.00 2015-07-04 17:37:52.000 185 33734.59 -4.75 17093.33 88888.00 2015-07-04 17:37:53.000 185 33734.61 -4.69 17093.35 88888.00 2015-07-04 17:37:54.000 185 33734.64 -4.68 17093.36 88888.00 2015-07-04 17:37:55.000 185 33734.67 -4.70 17093.37 37818.25 2015-07-04 17:37:56.000 185 33734.68 -4.75 17093.32 88888.00 2015-07-04 17:37:57.000 185 33734.68 -4.80 17093.30 88888.00 2015-07-04 17:37:58.000 185 33734.70 -4.82 17093.29 88888.00 2015-07-04 17:37:59.000 185 33734.74 -4.82 17093.31 88888.00 2015-07-04 17:38:00.000 185 33734.77 -4.79 17093.33 37818.36 2015-07-04 17:38:01.000 185 33734.74 -4.79 17093.31 88888.00 2015-07-04 17:38:02.000 185 33734.72 -4.79 17093.29 88888.00 2015-07-04 17:38:03.000 185 33734.76 -4.76 17093.28 88888.00 2015-07-04 17:38:04.000 185 33734.80 -4.78 17093.31 88888.00 2015-07-04 17:38:05.000 185 33734.72 -4.79 17093.31 37818.40 2015-07-04 17:38:06.000 185 33734.69 -4.82 17093.32 88888.00 2015-07-04 17:38:07.000 185 33734.73 -4.82 17093.30 88888.00 2015-07-04 17:38:08.000 185 33734.83 -4.82 17093.34 88888.00 2015-07-04 17:38:09.000 185 33734.85 -4.85 17093.36 88888.00 2015-07-04 17:38:10.000 185 33734.84 -4.83 17093.33 37818.50 2015-07-04 17:38:11.000 185 33734.84 -4.84 17093.35 88888.00 2015-07-04 17:38:12.000 185 33734.84 -4.83 17093.33 88888.00 2015-07-04 17:38:13.000 185 33734.85 -4.85 17093.31 88888.00 2015-07-04 17:38:14.000 185 33734.86 -4.87 17093.31 88888.00 2015-07-04 17:38:15.000 185 33734.85 -4.91 17093.31 37818.52 2015-07-04 17:38:16.000 185 33734.88 -4.96 17093.34 88888.00 2015-07-04 17:38:17.000 185 33734.89 -4.96 17093.34 88888.00 2015-07-04 17:38:18.000 185 33734.92 -4.96 17093.29 88888.00 2015-07-04 17:38:19.000 185 33734.95 -4.96 17093.27 88888.00 2015-07-04 17:38:20.000 185 33734.94 -4.98 17093.28 37818.59 2015-07-04 17:38:21.000 185 33734.94 -4.98 17093.31 88888.00 2015-07-04 17:38:22.000 185 33734.96 -4.95 17093.34 88888.00 2015-07-04 17:38:23.000 185 33734.97 -4.98 17093.37 88888.00 2015-07-04 17:38:24.000 185 33734.98 -4.99 17093.34 88888.00 2015-07-04 17:38:25.000 185 33735.00 -4.99 17093.32 37818.61 2015-07-04 17:38:26.000 185 33735.01 -4.99 17093.33 88888.00 2015-07-04 17:38:27.000 185 33734.98 -5.04 17093.30 88888.00 2015-07-04 17:38:28.000 185 33734.97 -5.02 17093.27 88888.00 2015-07-04 17:38:29.000 185 33735.00 -5.04 17093.26 88888.00 2015-07-04 17:38:30.000 185 33735.00 -5.08 17093.29 37818.67 2015-07-04 17:38:31.000 185 33735.07 -5.05 17093.27 88888.00 2015-07-04 17:38:32.000 185 33735.12 -5.04 17093.28 88888.00 2015-07-04 17:38:33.000 185 33735.13 -5.06 17093.31 88888.00 2015-07-04 17:38:34.000 185 33735.16 -5.09 17093.31 88888.00 2015-07-04 17:38:35.000 185 33735.16 -5.05 17093.30 37818.73 2015-07-04 17:38:36.000 185 33735.14 -5.06 17093.31 88888.00 2015-07-04 17:38:37.000 185 33735.09 -5.09 17093.30 88888.00 2015-07-04 17:38:38.000 185 33735.10 -5.09 17093.32 88888.00 2015-07-04 17:38:39.000 185 33735.13 -5.07 17093.33 88888.00 2015-07-04 17:38:40.000 185 33735.10 -5.08 17093.34 37818.80 2015-07-04 17:38:41.000 185 33735.11 -5.09 17093.33 88888.00 2015-07-04 17:38:42.000 185 33735.16 -5.06 17093.31 88888.00 2015-07-04 17:38:43.000 185 33735.22 -5.09 17093.33 88888.00 2015-07-04 17:38:44.000 185 33735.22 -5.10 17093.35 88888.00 2015-07-04 17:38:45.000 185 33735.26 -5.08 17093.35 37818.86 2015-07-04 17:38:46.000 185 33735.26 -5.05 17093.34 88888.00 2015-07-04 17:38:47.000 185 33735.25 -5.08 17093.35 88888.00 2015-07-04 17:38:48.000 185 33735.29 -5.09 17093.39 88888.00 2015-07-04 17:38:49.000 185 33735.32 -5.09 17093.35 88888.00 2015-07-04 17:38:50.000 185 33735.32 -5.12 17093.37 37818.91 2015-07-04 17:38:51.000 185 33735.33 -5.13 17093.34 88888.00 2015-07-04 17:38:52.000 185 33735.33 -5.15 17093.37 88888.00 2015-07-04 17:38:53.000 185 33735.34 -5.16 17093.37 88888.00 2015-07-04 17:38:54.000 185 33735.35 -5.14 17093.38 88888.00 2015-07-04 17:38:55.000 185 33735.39 -5.12 17093.37 37818.90 2015-07-04 17:38:56.000 185 33735.40 -5.15 17093.38 88888.00 2015-07-04 17:38:57.000 185 33735.39 -5.15 17093.41 88888.00 2015-07-04 17:38:58.000 185 33735.41 -5.18 17093.40 88888.00 2015-07-04 17:38:59.000 185 33735.39 -5.16 17093.36 88888.00 2015-07-04 17:39:00.000 185 33735.37 -5.16 17093.34 37819.00 2015-07-04 17:39:01.000 185 33735.39 -5.15 17093.37 88888.00 2015-07-04 17:39:02.000 185 33735.41 -5.18 17093.42 88888.00 2015-07-04 17:39:03.000 185 33735.43 -5.21 17093.43 88888.00 2015-07-04 17:39:04.000 185 33735.46 -5.22 17093.46 88888.00 2015-07-04 17:39:05.000 185 33735.45 -5.23 17093.47 37819.00 2015-07-04 17:39:06.000 185 33735.47 -5.19 17093.48 88888.00 2015-07-04 17:39:07.000 185 33735.50 -5.20 17093.50 88888.00 2015-07-04 17:39:08.000 185 33735.50 -5.22 17093.48 88888.00 2015-07-04 17:39:09.000 185 33735.48 -5.23 17093.49 88888.00 2015-07-04 17:39:10.000 185 33735.47 -5.27 17093.48 37819.00 2015-07-04 17:39:11.000 185 33735.50 -5.28 17093.42 88888.00 2015-07-04 17:39:12.000 185 33735.52 -5.25 17093.39 88888.00 2015-07-04 17:39:13.000 185 33735.53 -5.27 17093.38 88888.00 2015-07-04 17:39:14.000 185 33735.52 -5.29 17093.42 88888.00 2015-07-04 17:39:15.000 185 33735.52 -5.29 17093.38 37819.01 2015-07-04 17:39:16.000 185 33735.52 -5.28 17093.40 88888.00 2015-07-04 17:39:17.000 185 33735.50 -5.29 17093.41 88888.00 2015-07-04 17:39:18.000 185 33735.51 -5.28 17093.37 88888.00 2015-07-04 17:39:19.000 185 33735.52 -5.29 17093.34 88888.00 2015-07-04 17:39:20.000 185 33735.52 -5.30 17093.34 37819.10 2015-07-04 17:39:21.000 185 33735.51 -5.28 17093.34 88888.00 2015-07-04 17:39:22.000 185 33735.51 -5.30 17093.37 88888.00 2015-07-04 17:39:23.000 185 33735.49 -5.32 17093.39 88888.00 2015-07-04 17:39:24.000 185 33735.50 -5.31 17093.37 88888.00 2015-07-04 17:39:25.000 185 33735.50 -5.31 17093.37 37819.03 2015-07-04 17:39:26.000 185 33735.54 -5.34 17093.37 88888.00 2015-07-04 17:39:27.000 185 33735.57 -5.38 17093.38 88888.00 2015-07-04 17:39:28.000 185 33735.61 -5.40 17093.43 88888.00 2015-07-04 17:39:29.000 185 33735.59 -5.40 17093.39 88888.00 2015-07-04 17:39:30.000 185 33735.57 -5.34 17093.42 37819.05 2015-07-04 17:39:31.000 185 33735.54 -5.37 17093.43 88888.00 2015-07-04 17:39:32.000 185 33735.51 -5.37 17093.49 88888.00 2015-07-04 17:39:33.000 185 33735.52 -5.33 17093.47 88888.00 2015-07-04 17:39:34.000 185 33735.54 -5.39 17093.42 88888.00 2015-07-04 17:39:35.000 185 33735.56 -5.36 17093.41 37819.13 2015-07-04 17:39:36.000 185 33735.58 -5.33 17093.42 88888.00 2015-07-04 17:39:37.000 185 33735.54 -5.34 17093.43 88888.00 2015-07-04 17:39:38.000 185 33735.57 -5.35 17093.44 88888.00 2015-07-04 17:39:39.000 185 33735.59 -5.35 17093.48 88888.00 2015-07-04 17:39:40.000 185 33735.60 -5.32 17093.52 37819.11 2015-07-04 17:39:41.000 185 33735.59 -5.37 17093.49 88888.00 2015-07-04 17:39:42.000 185 33735.61 -5.38 17093.49 88888.00 2015-07-04 17:39:43.000 185 33735.60 -5.41 17093.49 88888.00 2015-07-04 17:39:44.000 185 33735.62 -5.37 17093.46 88888.00 2015-07-04 17:39:45.000 185 33735.63 -5.37 17093.51 37819.12 2015-07-04 17:39:46.000 185 33735.61 -5.38 17093.54 88888.00 2015-07-04 17:39:47.000 185 33735.58 -5.41 17093.51 88888.00 2015-07-04 17:39:48.000 185 33735.58 -5.45 17093.53 88888.00 2015-07-04 17:39:49.000 185 33735.56 -5.46 17093.51 88888.00 2015-07-04 17:39:50.000 185 33735.58 -5.42 17093.52 37819.16 2015-07-04 17:39:51.000 185 33735.62 -5.43 17093.54 88888.00 2015-07-04 17:39:52.000 185 33735.63 -5.48 17093.51 88888.00 2015-07-04 17:39:53.000 185 33735.59 -5.44 17093.51 88888.00 2015-07-04 17:39:54.000 185 33735.60 -5.42 17093.53 88888.00 2015-07-04 17:39:55.000 185 33735.59 -5.41 17093.49 37819.08 2015-07-04 17:39:56.000 185 33735.58 -5.42 17093.49 88888.00 2015-07-04 17:39:57.000 185 33735.59 -5.38 17093.50 88888.00 2015-07-04 17:39:58.000 185 33735.59 -5.40 17093.51 88888.00 2015-07-04 17:39:59.000 185 33735.57 -5.39 17093.51 88888.00 2015-07-04 17:40:00.000 185 33735.56 -5.42 17093.51 37819.13 2015-07-04 17:40:01.000 185 33735.51 -5.42 17093.53 88888.00 2015-07-04 17:40:02.000 185 33735.51 -5.40 17093.49 88888.00 2015-07-04 17:40:03.000 185 33735.56 -5.40 17093.45 88888.00 2015-07-04 17:40:04.000 185 33735.61 -5.41 17093.50 88888.00 2015-07-04 17:40:05.000 185 33735.57 -5.40 17093.50 37819.03 2015-07-04 17:40:06.000 185 33735.55 -5.41 17093.50 88888.00 2015-07-04 17:40:07.000 185 33735.56 -5.44 17093.54 88888.00 2015-07-04 17:40:08.000 185 33735.58 -5.47 17093.53 88888.00 2015-07-04 17:40:09.000 185 33735.57 -5.47 17093.55 88888.00 2015-07-04 17:40:10.000 185 33735.60 -5.47 17093.57 37819.12 2015-07-04 17:40:11.000 185 33735.60 -5.43 17093.57 88888.00 2015-07-04 17:40:12.000 185 33735.59 -5.40 17093.59 88888.00 2015-07-04 17:40:13.000 185 33735.58 -5.39 17093.57 88888.00 2015-07-04 17:40:14.000 185 33735.59 -5.40 17093.54 88888.00 2015-07-04 17:40:15.000 185 33735.62 -5.40 17093.52 37819.21 2015-07-04 17:40:16.000 185 33735.61 -5.37 17093.55 88888.00 2015-07-04 17:40:17.000 185 33735.59 -5.40 17093.59 88888.00 2015-07-04 17:40:18.000 185 33735.59 -5.40 17093.58 88888.00 2015-07-04 17:40:19.000 185 33735.61 -5.38 17093.55 88888.00 2015-07-04 17:40:20.000 185 33735.62 -5.34 17093.57 37819.20 2015-07-04 17:40:21.000 185 33735.66 -5.37 17093.59 88888.00 2015-07-04 17:40:22.000 185 33735.64 -5.36 17093.60 88888.00 2015-07-04 17:40:23.000 185 33735.61 -5.35 17093.61 88888.00 2015-07-04 17:40:24.000 185 33735.64 -5.41 17093.62 88888.00 2015-07-04 17:40:25.000 185 33735.64 -5.40 17093.61 37819.23 2015-07-04 17:40:26.000 185 33735.65 -5.43 17093.60 88888.00 2015-07-04 17:40:27.000 185 33735.68 -5.44 17093.56 88888.00 2015-07-04 17:40:28.000 185 33735.69 -5.42 17093.56 88888.00 2015-07-04 17:40:29.000 185 33735.66 -5.42 17093.54 88888.00 2015-07-04 17:40:30.000 185 33735.65 -5.41 17093.55 37819.28 2015-07-04 17:40:31.000 185 33735.67 -5.42 17093.53 88888.00 2015-07-04 17:40:32.000 185 33735.70 -5.42 17093.55 88888.00 2015-07-04 17:40:33.000 185 33735.69 -5.43 17093.57 88888.00 2015-07-04 17:40:34.000 185 33735.66 -5.40 17093.59 88888.00 2015-07-04 17:40:35.000 185 33735.70 -5.41 17093.59 37819.32 2015-07-04 17:40:36.000 185 33735.73 -5.44 17093.56 88888.00 2015-07-04 17:40:37.000 185 33735.74 -5.45 17093.56 88888.00 2015-07-04 17:40:38.000 185 33735.72 -5.48 17093.53 88888.00 2015-07-04 17:40:39.000 185 33735.74 -5.49 17093.54 88888.00 2015-07-04 17:40:40.000 185 33735.73 -5.51 17093.55 37819.25 2015-07-04 17:40:41.000 185 33735.74 -5.50 17093.51 88888.00 2015-07-04 17:40:42.000 185 33735.80 -5.48 17093.51 88888.00 2015-07-04 17:40:43.000 185 33735.81 -5.45 17093.51 88888.00 2015-07-04 17:40:44.000 185 33735.81 -5.45 17093.53 88888.00 2015-07-04 17:40:45.000 185 33735.85 -5.45 17093.48 37819.41 2015-07-04 17:40:46.000 185 33735.89 -5.46 17093.50 88888.00 2015-07-04 17:40:47.000 185 33735.84 -5.50 17093.49 88888.00 2015-07-04 17:40:48.000 185 33735.83 -5.46 17093.52 88888.00 2015-07-04 17:40:49.000 185 33735.83 -5.47 17093.53 88888.00 2015-07-04 17:40:50.000 185 33735.85 -5.50 17093.54 37819.38 2015-07-04 17:40:51.000 185 33735.84 -5.52 17093.51 88888.00 2015-07-04 17:40:52.000 185 33735.82 -5.51 17093.51 88888.00 2015-07-04 17:40:53.000 185 33735.84 -5.46 17093.52 88888.00 2015-07-04 17:40:54.000 185 33735.86 -5.48 17093.57 88888.00 2015-07-04 17:40:55.000 185 33735.93 -5.49 17093.56 37819.57 2015-07-04 17:40:56.000 185 33735.97 -5.47 17093.55 88888.00 2015-07-04 17:40:57.000 185 33735.98 -5.49 17093.59 88888.00 2015-07-04 17:40:58.000 185 33736.01 -5.45 17093.60 88888.00 2015-07-04 17:40:59.000 185 33736.02 -5.45 17093.55 88888.00 2015-07-04 17:41:00.000 185 33736.02 -5.48 17093.51 37819.58 2015-07-04 17:41:01.000 185 33736.03 -5.48 17093.58 88888.00 2015-07-04 17:41:02.000 185 33736.08 -5.44 17093.57 88888.00 2015-07-04 17:41:03.000 185 33736.08 -5.43 17093.58 88888.00 2015-07-04 17:41:04.000 185 33736.04 -5.48 17093.62 88888.00 2015-07-04 17:41:05.000 185 33736.02 -5.51 17093.59 37819.65 2015-07-04 17:41:06.000 185 33736.00 -5.49 17093.56 88888.00 2015-07-04 17:41:07.000 185 33735.97 -5.48 17093.54 88888.00 2015-07-04 17:41:08.000 185 33735.96 -5.49 17093.55 88888.00 2015-07-04 17:41:09.000 185 33735.96 -5.48 17093.56 88888.00 2015-07-04 17:41:10.000 185 33735.95 -5.44 17093.58 37819.57 2015-07-04 17:41:11.000 185 33735.96 -5.50 17093.56 88888.00 2015-07-04 17:41:12.000 185 33735.98 -5.50 17093.55 88888.00 2015-07-04 17:41:13.000 185 33735.97 -5.53 17093.55 88888.00 2015-07-04 17:41:14.000 185 33735.99 -5.55 17093.56 88888.00 2015-07-04 17:41:15.000 185 33736.00 -5.56 17093.56 37819.51 2015-07-04 17:41:16.000 185 33735.96 -5.58 17093.64 88888.00 2015-07-04 17:41:17.000 185 33736.00 -5.57 17093.65 88888.00 2015-07-04 17:41:18.000 185 33736.05 -5.55 17093.60 88888.00 2015-07-04 17:41:19.000 185 33736.04 -5.57 17093.58 88888.00 2015-07-04 17:41:20.000 185 33736.03 -5.61 17093.61 37819.55 2015-07-04 17:41:21.000 185 33736.03 -5.60 17093.55 88888.00 2015-07-04 17:41:22.000 185 33736.01 -5.59 17093.55 88888.00 2015-07-04 17:41:23.000 185 33736.00 -5.61 17093.55 88888.00 2015-07-04 17:41:24.000 185 33735.99 -5.61 17093.54 88888.00 2015-07-04 17:41:25.000 185 33736.01 -5.62 17093.58 37819.63 2015-07-04 17:41:26.000 185 33736.05 -5.60 17093.58 88888.00 2015-07-04 17:41:27.000 185 33736.06 -5.60 17093.62 88888.00 2015-07-04 17:41:28.000 185 33736.08 -5.59 17093.58 88888.00 2015-07-04 17:41:29.000 185 33736.10 -5.58 17093.57 88888.00 2015-07-04 17:41:30.000 185 33736.13 -5.59 17093.58 37819.63 2015-07-04 17:41:31.000 185 33736.10 -5.64 17093.56 88888.00 2015-07-04 17:41:32.000 185 33736.08 -5.66 17093.56 88888.00 2015-07-04 17:41:33.000 185 33736.06 -5.61 17093.56 88888.00 2015-07-04 17:41:34.000 185 33736.07 -5.60 17093.59 88888.00 2015-07-04 17:41:35.000 185 33736.08 -5.64 17093.62 37819.65 2015-07-04 17:41:36.000 185 33736.12 -5.69 17093.67 88888.00 2015-07-04 17:41:37.000 185 33736.12 -5.67 17093.67 88888.00 2015-07-04 17:41:38.000 185 33736.13 -5.66 17093.64 88888.00 2015-07-04 17:41:39.000 185 33736.15 -5.71 17093.60 88888.00 2015-07-04 17:41:40.000 185 33736.10 -5.72 17093.62 37819.64 2015-07-04 17:41:41.000 185 33736.11 -5.69 17093.61 88888.00 2015-07-04 17:41:42.000 185 33736.11 -5.74 17093.58 88888.00 2015-07-04 17:41:43.000 185 33736.07 -5.77 17093.55 88888.00 2015-07-04 17:41:44.000 185 33736.10 -5.79 17093.53 88888.00 2015-07-04 17:41:45.000 185 33736.08 -5.79 17093.54 37819.63 2015-07-04 17:41:46.000 185 33736.09 -5.83 17093.52 88888.00 2015-07-04 17:41:47.000 185 33736.10 -5.84 17093.55 88888.00 2015-07-04 17:41:48.000 185 33736.13 -5.82 17093.57 88888.00 2015-07-04 17:41:49.000 185 33736.12 -5.79 17093.58 88888.00 2015-07-04 17:41:50.000 185 33736.12 -5.82 17093.57 37819.62 2015-07-04 17:41:51.000 185 33736.09 -5.88 17093.59 88888.00 2015-07-04 17:41:52.000 185 33736.14 -5.90 17093.60 88888.00 2015-07-04 17:41:53.000 185 33736.16 -5.93 17093.64 88888.00 2015-07-04 17:41:54.000 185 33736.18 -5.89 17093.62 88888.00 2015-07-04 17:41:55.000 185 33736.19 -5.91 17093.64 37819.72 2015-07-04 17:41:56.000 185 33736.15 -5.95 17093.63 88888.00 2015-07-04 17:41:57.000 185 33736.17 -5.93 17093.59 88888.00 2015-07-04 17:41:58.000 185 33736.15 -5.94 17093.55 88888.00 2015-07-04 17:41:59.000 185 33736.11 -5.94 17093.55 88888.00 2015-07-04 17:42:00.000 185 33736.15 -5.92 17093.58 37819.70 2015-07-04 17:42:01.000 185 33736.18 -5.90 17093.58 88888.00 2015-07-04 17:42:02.000 185 33736.22 -5.93 17093.56 88888.00 2015-07-04 17:42:03.000 185 33736.22 -5.92 17093.57 88888.00 2015-07-04 17:42:04.000 185 33736.25 -5.95 17093.55 88888.00 2015-07-04 17:42:05.000 185 33736.28 -5.97 17093.52 37819.84 2015-07-04 17:42:06.000 185 33736.32 -5.97 17093.53 88888.00 2015-07-04 17:42:07.000 185 33736.33 -5.98 17093.53 88888.00 2015-07-04 17:42:08.000 185 33736.34 -6.03 17093.54 88888.00 2015-07-04 17:42:09.000 185 33736.35 -6.00 17093.51 88888.00 2015-07-04 17:42:10.000 185 33736.33 -5.98 17093.51 37819.94 2015-07-04 17:42:11.000 185 33736.32 -6.00 17093.53 88888.00 2015-07-04 17:42:12.000 185 33736.34 -6.04 17093.53 88888.00 2015-07-04 17:42:13.000 185 33736.35 -6.07 17093.54 88888.00 2015-07-04 17:42:14.000 185 33736.35 -6.06 17093.54 88888.00 2015-07-04 17:42:15.000 185 33736.41 -6.07 17093.51 37820.01 2015-07-04 17:42:16.000 185 33736.42 -6.07 17093.50 88888.00 2015-07-04 17:42:17.000 185 33736.44 -6.05 17093.52 88888.00 2015-07-04 17:42:18.000 185 33736.42 -6.06 17093.51 88888.00 2015-07-04 17:42:19.000 185 33736.40 -6.12 17093.52 88888.00 2015-07-04 17:42:20.000 185 33736.47 -6.10 17093.54 37819.98 2015-07-04 17:42:21.000 185 33736.46 -6.06 17093.54 88888.00 2015-07-04 17:42:22.000 185 33736.46 -6.07 17093.59 88888.00 2015-07-04 17:42:23.000 185 33736.47 -6.06 17093.61 88888.00 2015-07-04 17:42:24.000 185 33736.46 -6.10 17093.62 88888.00 2015-07-04 17:42:25.000 185 33736.48 -6.07 17093.61 37819.94 2015-07-04 17:42:26.000 185 33736.49 -6.05 17093.61 88888.00 2015-07-04 17:42:27.000 185 33736.47 -6.11 17093.58 88888.00 2015-07-04 17:42:28.000 185 33736.46 -6.10 17093.56 88888.00 2015-07-04 17:42:29.000 185 33736.49 -6.06 17093.56 88888.00 2015-07-04 17:42:30.000 185 33736.52 -6.03 17093.58 37820.12 2015-07-04 17:42:31.000 185 33736.56 -6.01 17093.59 88888.00 2015-07-04 17:42:32.000 185 33736.51 -6.04 17093.55 88888.00 2015-07-04 17:42:33.000 185 33736.52 -6.05 17093.58 88888.00 2015-07-04 17:42:34.000 185 33736.54 -6.00 17093.61 88888.00 2015-07-04 17:42:35.000 185 33736.54 -5.97 17093.61 37820.12 2015-07-04 17:42:36.000 185 33736.57 -5.93 17093.62 88888.00 2015-07-04 17:42:37.000 185 33736.55 -5.89 17093.63 88888.00 2015-07-04 17:42:38.000 185 33736.54 -5.92 17093.62 88888.00 2015-07-04 17:42:39.000 185 33736.53 -5.85 17093.63 88888.00 2015-07-04 17:42:40.000 185 33736.52 -5.85 17093.62 37820.12 2015-07-04 17:42:41.000 185 33736.47 -5.88 17093.58 88888.00 2015-07-04 17:42:42.000 185 33736.47 -5.89 17093.58 88888.00 2015-07-04 17:42:43.000 185 33736.44 -5.81 17093.54 88888.00 2015-07-04 17:42:44.000 185 33736.41 -5.82 17093.56 88888.00 2015-07-04 17:42:45.000 185 33736.36 -5.82 17093.58 37820.03 2015-07-04 17:42:46.000 185 33736.34 -5.75 17093.63 88888.00 2015-07-04 17:42:47.000 185 33736.33 -5.73 17093.69 88888.00 2015-07-04 17:42:48.000 185 33736.25 -5.75 17093.68 88888.00 2015-07-04 17:42:49.000 185 33736.24 -5.70 17093.70 88888.00 2015-07-04 17:42:50.000 185 33736.24 -5.66 17093.68 37819.92 2015-07-04 17:42:51.000 185 33736.16 -5.63 17093.68 88888.00 2015-07-04 17:42:52.000 185 33736.12 -5.59 17093.63 88888.00 2015-07-04 17:42:53.000 185 33736.10 -5.58 17093.69 88888.00 2015-07-04 17:42:54.000 185 33736.05 -5.55 17093.76 88888.00 2015-07-04 17:42:55.000 185 33736.04 -5.53 17093.76 37819.77 2015-07-04 17:42:56.000 185 33736.00 -5.50 17093.74 88888.00 2015-07-04 17:42:57.000 185 33735.98 -5.49 17093.72 88888.00 2015-07-04 17:42:58.000 185 33735.97 -5.48 17093.71 88888.00 2015-07-04 17:42:59.000 185 33735.94 -5.48 17093.74 88888.00 2015-07-04 17:43:00.000 185 33735.91 -5.44 17093.77 37819.57 2015-07-04 17:43:01.000 185 33735.88 -5.43 17093.74 88888.00 2015-07-04 17:43:02.000 185 33735.87 -5.39 17093.75 88888.00 2015-07-04 17:43:03.000 185 33735.80 -5.37 17093.77 88888.00 2015-07-04 17:43:04.000 185 33735.73 -5.33 17093.75 88888.00 2015-07-04 17:43:05.000 185 33735.67 -5.28 17093.77 37819.55 2015-07-04 17:43:06.000 185 33735.65 -5.25 17093.79 88888.00 2015-07-04 17:43:07.000 185 33735.60 -5.23 17093.75 88888.00 2015-07-04 17:43:08.000 185 33735.58 -5.17 17093.76 88888.00 2015-07-04 17:43:09.000 185 33735.52 -5.16 17093.77 88888.00 2015-07-04 17:43:10.000 185 33735.50 -5.12 17093.77 37819.29 2015-07-04 17:43:11.000 185 33735.48 -5.09 17093.78 88888.00 2015-07-04 17:43:12.000 185 33735.45 -5.05 17093.76 88888.00 2015-07-04 17:43:13.000 185 33735.38 -5.02 17093.75 88888.00 2015-07-04 17:43:14.000 185 33735.34 -5.06 17093.77 88888.00 2015-07-04 17:43:15.000 185 33735.26 -5.05 17093.77 37819.11 2015-07-04 17:43:16.000 185 33735.24 -4.97 17093.82 88888.00 2015-07-04 17:43:17.000 185 33735.23 -4.92 17093.86 88888.00 2015-07-04 17:43:18.000 185 33735.14 -4.91 17093.87 88888.00 2015-07-04 17:43:19.000 185 33735.07 -4.89 17093.82 88888.00 2015-07-04 17:43:20.000 185 33735.02 -4.84 17093.84 37818.91 2015-07-04 17:43:21.000 185 33734.98 -4.85 17093.84 88888.00 2015-07-04 17:43:22.000 185 33734.99 -4.80 17093.87 88888.00 2015-07-04 17:43:23.000 185 33734.92 -4.77 17093.85 88888.00 2015-07-04 17:43:24.000 185 33734.84 -4.72 17093.86 88888.00 2015-07-04 17:43:25.000 185 33734.76 -4.64 17093.85 37818.62 2015-07-04 17:43:26.000 185 33734.74 -4.64 17093.87 88888.00 2015-07-04 17:43:27.000 185 33734.69 -4.58 17093.88 88888.00 2015-07-04 17:43:28.000 185 33734.67 -4.56 17093.88 88888.00 2015-07-04 17:43:29.000 185 33734.60 -4.52 17093.88 88888.00 2015-07-04 17:43:30.000 185 33734.54 -4.44 17093.92 37818.54 2015-07-04 17:43:31.000 185 33734.51 -4.41 17093.94 88888.00 2015-07-04 17:43:32.000 185 33734.45 -4.37 17093.93 88888.00 2015-07-04 17:43:33.000 185 33734.41 -4.30 17093.95 88888.00 2015-07-04 17:43:34.000 185 33734.41 -4.28 17093.93 88888.00 2015-07-04 17:43:35.000 185 33734.35 -4.24 17093.98 37818.29 2015-07-04 17:43:36.000 185 33734.26 -4.22 17093.97 88888.00 2015-07-04 17:43:37.000 185 33734.25 -4.21 17093.96 88888.00 2015-07-04 17:43:38.000 185 33734.19 -4.18 17093.94 88888.00 2015-07-04 17:43:39.000 185 33734.18 -4.14 17093.94 88888.00 2015-07-04 17:43:40.000 185 33734.13 -4.05 17093.96 37818.09 2015-07-04 17:43:41.000 185 33734.14 -3.97 17094.00 88888.00 2015-07-04 17:43:42.000 185 33734.04 -3.99 17094.02 88888.00 2015-07-04 17:43:43.000 185 33733.99 -3.99 17094.01 88888.00 2015-07-04 17:43:44.000 185 33733.98 -3.92 17093.99 88888.00 2015-07-04 17:43:45.000 185 33733.96 -3.83 17093.95 37818.00 2015-07-04 17:43:46.000 185 33733.94 -3.78 17093.94 88888.00 2015-07-04 17:43:47.000 185 33733.92 -3.77 17093.98 88888.00 2015-07-04 17:43:48.000 185 33733.86 -3.78 17093.95 88888.00 2015-07-04 17:43:49.000 185 33733.84 -3.78 17093.94 88888.00 2015-07-04 17:43:50.000 185 33733.79 -3.78 17093.93 37817.72 2015-07-04 17:43:51.000 185 33733.79 -3.76 17093.96 88888.00 2015-07-04 17:43:52.000 185 33733.76 -3.71 17094.03 88888.00 2015-07-04 17:43:53.000 185 33733.73 -3.68 17094.01 88888.00 2015-07-04 17:43:54.000 185 33733.76 -3.61 17094.04 88888.00 2015-07-04 17:43:55.000 185 33733.75 -3.63 17094.04 37817.65 2015-07-04 17:43:56.000 185 33733.71 -3.58 17094.04 88888.00 2015-07-04 17:43:57.000 185 33733.65 -3.51 17094.06 88888.00 2015-07-04 17:43:58.000 185 33733.60 -3.49 17094.02 88888.00 2015-07-04 17:43:59.000 185 33733.55 -3.46 17094.03 88888.00 2015-07-04 17:44:00.000 185 33733.50 -3.43 17094.08 37817.48 2015-07-04 17:44:01.000 185 33733.49 -3.37 17094.11 88888.00 2015-07-04 17:44:02.000 185 33733.49 -3.33 17094.11 88888.00 2015-07-04 17:44:03.000 185 33733.51 -3.32 17094.08 88888.00 2015-07-04 17:44:04.000 185 33733.48 -3.28 17094.05 88888.00 2015-07-04 17:44:05.000 185 33733.45 -3.29 17094.06 37817.52 2015-07-04 17:44:06.000 185 33733.41 -3.22 17094.07 88888.00 2015-07-04 17:44:07.000 185 33733.34 -3.15 17094.06 88888.00 2015-07-04 17:44:08.000 185 33733.31 -3.13 17094.06 88888.00 2015-07-04 17:44:09.000 185 33733.33 -3.12 17094.08 88888.00 2015-07-04 17:44:10.000 185 33733.32 -3.11 17094.10 37817.39 2015-07-04 17:44:11.000 185 33733.29 -3.14 17094.09 88888.00 2015-07-04 17:44:12.000 185 33733.26 -3.11 17094.10 88888.00 2015-07-04 17:44:13.000 185 33733.23 -3.02 17094.09 88888.00 2015-07-04 17:44:14.000 185 33733.24 -2.99 17094.08 88888.00 2015-07-04 17:44:15.000 185 33733.17 -2.93 17094.09 37817.25 2015-07-04 17:44:16.000 185 33733.18 -2.91 17094.06 88888.00 2015-07-04 17:44:17.000 185 33733.20 -2.92 17094.04 88888.00 2015-07-04 17:44:18.000 185 33733.18 -2.89 17094.01 88888.00 2015-07-04 17:44:19.000 185 33733.17 -2.83 17094.01 88888.00 2015-07-04 17:44:20.000 185 33733.19 -2.75 17094.10 37817.21 2015-07-04 17:44:21.000 185 33733.16 -2.75 17094.13 88888.00 2015-07-04 17:44:22.000 185 33733.15 -2.73 17094.12 88888.00 2015-07-04 17:44:23.000 185 33733.11 -2.70 17094.11 88888.00 2015-07-04 17:44:24.000 185 33733.08 -2.65 17094.12 88888.00 2015-07-04 17:44:25.000 185 33733.09 -2.60 17094.15 37817.16 2015-07-04 17:44:26.000 185 33733.09 -2.59 17094.15 88888.00 2015-07-04 17:44:27.000 185 33733.05 -2.59 17094.10 88888.00 2015-07-04 17:44:28.000 185 33733.02 -2.59 17094.11 88888.00 2015-07-04 17:44:29.000 185 33733.06 -2.57 17094.13 88888.00 2015-07-04 17:44:30.000 185 33733.07 -2.57 17094.10 37817.09 2015-07-04 17:44:31.000 185 33733.09 -2.51 17094.09 88888.00 2015-07-04 17:44:32.000 185 33733.09 -2.48 17094.10 88888.00 2015-07-04 17:44:33.000 185 33733.10 -2.43 17094.13 88888.00 2015-07-04 17:44:34.000 185 33733.11 -2.42 17094.11 88888.00 2015-07-04 17:44:35.000 185 33733.13 -2.41 17094.14 37817.09 2015-07-04 17:44:36.000 185 33733.07 -2.38 17094.15 88888.00 2015-07-04 17:44:37.000 185 33733.00 -2.38 17094.14 88888.00 2015-07-04 17:44:38.000 185 33732.98 -2.38 17094.14 88888.00 2015-07-04 17:44:39.000 185 33732.98 -2.33 17094.10 88888.00 2015-07-04 17:44:40.000 185 33733.02 -2.32 17094.12 37817.07 2015-07-04 17:44:41.000 185 33733.01 -2.31 17094.13 88888.00 2015-07-04 17:44:42.000 185 33733.05 -2.30 17094.14 88888.00 2015-07-04 17:44:43.000 185 33733.03 -2.26 17094.15 88888.00 2015-07-04 17:44:44.000 185 33732.99 -2.24 17094.18 88888.00 2015-07-04 17:44:45.000 185 33732.94 -2.24 17094.16 37817.12 2015-07-04 17:44:46.000 185 33732.95 -2.24 17094.14 88888.00 2015-07-04 17:44:47.000 185 33732.97 -2.17 17094.17 88888.00 2015-07-04 17:44:48.000 185 33732.96 -2.14 17094.22 88888.00 2015-07-04 17:44:49.000 185 33732.95 -2.15 17094.22 88888.00 2015-07-04 17:44:50.000 185 33732.93 -2.12 17094.20 37816.97 2015-07-04 17:44:51.000 185 33732.96 -2.11 17094.21 88888.00 2015-07-04 17:44:52.000 185 33732.97 -2.11 17094.21 88888.00 2015-07-04 17:44:53.000 185 33732.94 -2.10 17094.23 88888.00 2015-07-04 17:44:54.000 185 33732.94 -2.07 17094.20 88888.00 2015-07-04 17:44:55.000 185 33732.91 -2.03 17094.21 37817.02 2015-07-04 17:44:56.000 185 33732.91 -2.01 17094.21 88888.00 2015-07-04 17:44:57.000 185 33732.94 -2.00 17094.19 88888.00 2015-07-04 17:44:58.000 185 33732.93 -2.02 17094.20 88888.00 2015-07-04 17:44:59.000 185 33732.87 -1.98 17094.21 88888.00 2015-07-04 17:45:00.000 185 33732.83 -1.98 17094.21 37816.98 2015-07-04 17:45:01.000 185 33732.85 -1.95 17094.17 88888.00 2015-07-04 17:45:02.000 185 33732.86 -1.92 17094.19 88888.00 2015-07-04 17:45:03.000 185 33732.87 -1.89 17094.19 88888.00 2015-07-04 17:45:04.000 185 33732.91 -1.85 17094.15 88888.00 2015-07-04 17:45:05.000 185 33732.95 -1.83 17094.18 37817.05 2015-07-04 17:45:06.000 185 33732.95 -1.84 17094.19 88888.00 2015-07-04 17:45:07.000 185 33732.95 -1.87 17094.19 88888.00 2015-07-04 17:45:08.000 185 33732.93 -1.86 17094.18 88888.00 2015-07-04 17:45:09.000 185 33732.88 -1.86 17094.16 88888.00 2015-07-04 17:45:10.000 185 33732.92 -1.78 17094.13 37816.96 2015-07-04 17:45:11.000 185 33732.87 -1.75 17094.17 88888.00 2015-07-04 17:45:12.000 185 33732.86 -1.75 17094.17 88888.00 2015-07-04 17:45:13.000 185 33732.89 -1.72 17094.18 88888.00 2015-07-04 17:45:14.000 185 33732.85 -1.75 17094.17 88888.00 2015-07-04 17:45:15.000 185 33732.82 -1.77 17094.16 37816.88 2015-07-04 17:45:16.000 185 33732.82 -1.73 17094.16 88888.00 2015-07-04 17:45:17.000 185 33732.86 -1.68 17094.18 88888.00 2015-07-04 17:45:18.000 185 33732.82 -1.68 17094.16 88888.00 2015-07-04 17:45:19.000 185 33732.78 -1.63 17094.14 88888.00 2015-07-04 17:45:20.000 185 33732.74 -1.67 17094.14 37816.99 2015-07-04 17:45:21.000 185 33732.72 -1.70 17094.15 88888.00 2015-07-04 17:45:22.000 185 33732.73 -1.65 17094.14 88888.00 2015-07-04 17:45:23.000 185 33732.74 -1.65 17094.13 88888.00 2015-07-04 17:45:24.000 185 33732.71 -1.59 17094.13 88888.00 2015-07-04 17:45:25.000 185 33732.67 -1.59 17094.16 37816.96 2015-07-04 17:45:26.000 185 33732.67 -1.61 17094.21 88888.00 2015-07-04 17:45:27.000 185 33732.67 -1.59 17094.20 88888.00 2015-07-04 17:45:28.000 185 33732.66 -1.58 17094.21 88888.00 2015-07-04 17:45:29.000 185 33732.65 -1.54 17094.19 88888.00 2015-07-04 17:45:30.000 185 33732.69 -1.54 17094.19 37816.88 2015-07-04 17:45:31.000 185 33732.70 -1.51 17094.20 88888.00 2015-07-04 17:45:32.000 185 33732.69 -1.52 17094.23 88888.00 2015-07-04 17:45:33.000 185 33732.67 -1.47 17094.24 88888.00 2015-07-04 17:45:34.000 185 33732.63 -1.47 17094.23 88888.00 2015-07-04 17:45:35.000 185 33732.65 -1.47 17094.24 37816.74 2015-07-04 17:45:36.000 185 33732.64 -1.43 17094.24 88888.00 2015-07-04 17:45:37.000 185 33732.63 -1.45 17094.22 88888.00 2015-07-04 17:45:38.000 185 33732.60 -1.42 17094.24 88888.00 2015-07-04 17:45:39.000 185 33732.56 -1.38 17094.21 88888.00 2015-07-04 17:45:40.000 185 33732.55 -1.38 17094.21 37816.66 2015-07-04 17:45:41.000 185 33732.53 -1.34 17094.19 88888.00 2015-07-04 17:45:42.000 185 33732.51 -1.36 17094.18 88888.00 2015-07-04 17:45:43.000 185 33732.48 -1.32 17094.25 88888.00 2015-07-04 17:45:44.000 185 33732.47 -1.30 17094.23 88888.00 2015-07-04 17:45:45.000 185 33732.47 -1.30 17094.20 37816.65 2015-07-04 17:45:46.000 185 33732.47 -1.24 17094.17 88888.00 2015-07-04 17:45:47.000 185 33732.44 -1.23 17094.17 88888.00 2015-07-04 17:45:48.000 185 33732.45 -1.26 17094.19 88888.00 2015-07-04 17:45:49.000 185 33732.49 -1.23 17094.22 88888.00 2015-07-04 17:45:50.000 185 33732.48 -1.25 17094.27 37816.65 2015-07-04 17:45:51.000 185 33732.46 -1.22 17094.21 88888.00 2015-07-04 17:45:52.000 185 33732.47 -1.22 17094.19 88888.00 2015-07-04 17:45:53.000 185 33732.46 -1.23 17094.20 88888.00 2015-07-04 17:45:54.000 185 33732.44 -1.24 17094.23 88888.00 2015-07-04 17:45:55.000 185 33732.44 -1.22 17094.27 37816.71 2015-07-04 17:45:56.000 185 33732.43 -1.19 17094.24 88888.00 2015-07-04 17:45:57.000 185 33732.45 -1.21 17094.22 88888.00 2015-07-04 17:45:58.000 185 33732.48 -1.15 17094.21 88888.00 2015-07-04 17:45:59.000 185 33732.51 -1.18 17094.19 88888.00 2015-07-04 17:46:00.000 185 33732.53 -1.17 17094.22 37816.67 2015-07-04 17:46:01.000 185 33732.50 -1.15 17094.28 88888.00 2015-07-04 17:46:02.000 185 33732.49 -1.14 17094.23 88888.00 2015-07-04 17:46:03.000 185 33732.51 -1.18 17094.25 88888.00 2015-07-04 17:46:04.000 185 33732.50 -1.17 17094.28 88888.00 2015-07-04 17:46:05.000 185 33732.47 -1.17 17094.27 37816.66 2015-07-04 17:46:06.000 185 33732.49 -1.18 17094.24 88888.00 2015-07-04 17:46:07.000 185 33732.47 -1.15 17094.19 88888.00 2015-07-04 17:46:08.000 185 33732.48 -1.11 17094.18 88888.00 2015-07-04 17:46:09.000 185 33732.47 -1.14 17094.15 88888.00 2015-07-04 17:46:10.000 185 33732.47 -1.12 17094.15 37816.65 2015-07-04 17:46:11.000 185 33732.50 -1.11 17094.19 88888.00 2015-07-04 17:46:12.000 185 33732.47 -1.05 17094.16 88888.00 2015-07-04 17:46:13.000 185 33732.45 -1.03 17094.17 88888.00 2015-07-04 17:46:14.000 185 33732.45 -1.03 17094.22 88888.00 2015-07-04 17:46:15.000 185 33732.46 -1.05 17094.23 37816.67 2015-07-04 17:46:16.000 185 33732.54 -1.04 17094.21 88888.00 2015-07-04 17:46:17.000 185 33732.55 -1.02 17094.21 88888.00 2015-07-04 17:46:18.000 185 33732.54 -1.05 17094.22 88888.00 2015-07-04 17:46:19.000 185 33732.52 -1.04 17094.18 88888.00 2015-07-04 17:46:20.000 185 33732.58 -0.99 17094.14 37816.69 2015-07-04 17:46:21.000 185 33732.62 -0.95 17094.20 88888.00 2015-07-04 17:46:22.000 185 33732.60 -0.94 17094.21 88888.00 2015-07-04 17:46:23.000 185 33732.61 -0.91 17094.21 88888.00 2015-07-04 17:46:24.000 185 33732.63 -0.90 17094.24 88888.00 2015-07-04 17:46:25.000 185 33732.69 -0.95 17094.24 37816.85 2015-07-04 17:46:26.000 185 33732.71 -0.94 17094.27 88888.00 2015-07-04 17:46:27.000 185 33732.69 -0.96 17094.25 88888.00 2015-07-04 17:46:28.000 185 33732.70 -0.92 17094.26 88888.00 2015-07-04 17:46:29.000 185 33732.68 -0.88 17094.28 88888.00 2015-07-04 17:46:30.000 185 33732.70 -0.90 17094.27 37816.95 2015-07-04 17:46:31.000 185 33732.72 -0.92 17094.27 88888.00 2015-07-04 17:46:32.000 185 33732.74 -0.93 17094.30 88888.00 2015-07-04 17:46:33.000 185 33732.77 -0.89 17094.31 88888.00 2015-07-04 17:46:34.000 185 33732.74 -0.88 17094.30 88888.00 2015-07-04 17:46:35.000 185 33732.73 -0.85 17094.26 37816.87 2015-07-04 17:46:36.000 185 33732.69 -0.82 17094.26 88888.00 2015-07-04 17:46:37.000 185 33732.73 -0.84 17094.28 88888.00 2015-07-04 17:46:38.000 185 33732.78 -0.87 17094.30 88888.00 2015-07-04 17:46:39.000 185 33732.76 -0.88 17094.28 88888.00 2015-07-04 17:46:40.000 185 33732.74 -0.85 17094.23 37816.87 2015-07-04 17:46:41.000 185 33732.78 -0.81 17094.24 88888.00 2015-07-04 17:46:42.000 185 33732.79 -0.81 17094.30 88888.00 2015-07-04 17:46:43.000 185 33732.76 -0.77 17094.29 88888.00 2015-07-04 17:46:44.000 185 33732.73 -0.77 17094.28 88888.00 2015-07-04 17:46:45.000 185 33732.70 -0.74 17094.32 37817.01 2015-07-04 17:46:46.000 185 33732.69 -0.71 17094.30 88888.00 2015-07-04 17:46:47.000 185 33732.66 -0.73 17094.29 88888.00 2015-07-04 17:46:48.000 185 33732.64 -0.75 17094.31 88888.00 2015-07-04 17:46:49.000 185 33732.62 -0.75 17094.29 88888.00 2015-07-04 17:46:50.000 185 33732.65 -0.75 17094.31 37816.92 2015-07-04 17:46:51.000 185 33732.68 -0.71 17094.30 88888.00 2015-07-04 17:46:52.000 185 33732.70 -0.74 17094.35 88888.00 2015-07-04 17:46:53.000 185 33732.72 -0.70 17094.37 88888.00 2015-07-04 17:46:54.000 185 33732.69 -0.70 17094.35 88888.00 2015-07-04 17:46:55.000 185 33732.72 -0.71 17094.33 37816.92 2015-07-04 17:46:56.000 185 33732.76 -0.67 17094.29 88888.00 2015-07-04 17:46:57.000 185 33732.85 -0.63 17094.30 88888.00 2015-07-04 17:46:58.000 185 33732.84 -0.65 17094.30 88888.00 2015-07-04 17:46:59.000 185 33732.82 -0.63 17094.37 88888.00 2015-07-04 17:47:00.000 185 33732.81 -0.63 17094.40 37817.01 2015-07-04 17:47:01.000 185 33732.81 -0.59 17094.38 88888.00 2015-07-04 17:47:02.000 185 33732.83 -0.58 17094.38 88888.00 2015-07-04 17:47:03.000 185 33732.82 -0.62 17094.36 88888.00 2015-07-04 17:47:04.000 185 33732.84 -0.63 17094.38 88888.00 2015-07-04 17:47:05.000 185 33732.87 -0.60 17094.39 37817.07 2015-07-04 17:47:06.000 185 33732.85 -0.60 17094.34 88888.00 2015-07-04 17:47:07.000 185 33732.81 -0.64 17094.34 88888.00 2015-07-04 17:47:08.000 185 33732.85 -0.62 17094.35 88888.00 2015-07-04 17:47:09.000 185 33732.85 -0.60 17094.34 88888.00 2015-07-04 17:47:10.000 185 33732.84 -0.57 17094.36 37817.11 2015-07-04 17:47:11.000 185 33732.85 -0.59 17094.36 88888.00 2015-07-04 17:47:12.000 185 33732.87 -0.56 17094.36 88888.00 2015-07-04 17:47:13.000 185 33732.89 -0.54 17094.32 88888.00 2015-07-04 17:47:14.000 185 33732.90 -0.60 17094.32 88888.00 2015-07-04 17:47:15.000 185 33732.90 -0.58 17094.37 37817.14 2015-07-04 17:47:16.000 185 33732.88 -0.53 17094.40 88888.00 2015-07-04 17:47:17.000 185 33732.91 -0.51 17094.40 88888.00 2015-07-04 17:47:18.000 185 33732.93 -0.48 17094.39 88888.00 2015-07-04 17:47:19.000 185 33732.93 -0.46 17094.35 88888.00 2015-07-04 17:47:20.000 185 33732.94 -0.46 17094.37 37817.19 2015-07-04 17:47:21.000 185 33732.99 -0.45 17094.37 88888.00 2015-07-04 17:47:22.000 185 33733.01 -0.46 17094.39 88888.00 2015-07-04 17:47:23.000 185 33732.99 -0.47 17094.38 88888.00 2015-07-04 17:47:24.000 185 33733.01 -0.45 17094.38 88888.00 2015-07-04 17:47:25.000 185 33733.06 -0.40 17094.40 37817.25 2015-07-04 17:47:26.000 185 33733.06 -0.39 17094.38 88888.00 2015-07-04 17:47:27.000 185 33733.04 -0.39 17094.40 88888.00 2015-07-04 17:47:28.000 185 33733.03 -0.37 17094.39 88888.00 2015-07-04 17:47:29.000 185 33733.03 -0.41 17094.38 88888.00 2015-07-04 17:47:30.000 185 33733.03 -0.42 17094.38 37817.24 2015-07-04 17:47:31.000 185 33733.08 -0.41 17094.38 88888.00 2015-07-04 17:47:32.000 185 33733.09 -0.44 17094.35 88888.00 2015-07-04 17:47:33.000 185 33733.06 -0.43 17094.37 88888.00 2015-07-04 17:47:34.000 185 33733.09 -0.39 17094.39 88888.00 2015-07-04 17:47:35.000 185 33733.10 -0.38 17094.38 37817.28 2015-07-04 17:47:36.000 185 33733.10 -0.35 17094.36 88888.00 2015-07-04 17:47:37.000 185 33733.08 -0.36 17094.38 88888.00 2015-07-04 17:47:38.000 185 33733.13 -0.38 17094.41 88888.00 2015-07-04 17:47:39.000 185 33733.13 -0.38 17094.42 88888.00 2015-07-04 17:47:40.000 185 33733.16 -0.42 17094.44 37817.30 2015-07-04 17:47:41.000 185 33733.20 -0.46 17094.40 88888.00 2015-07-04 17:47:42.000 185 33733.18 -0.45 17094.38 88888.00 2015-07-04 17:47:43.000 185 33733.21 -0.40 17094.41 88888.00 2015-07-04 17:47:44.000 185 33733.19 -0.42 17094.38 88888.00 2015-07-04 17:47:45.000 185 33733.15 -0.47 17094.37 37817.43 2015-07-04 17:47:46.000 185 33733.20 -0.46 17094.32 88888.00 2015-07-04 17:47:47.000 185 33733.21 -0.48 17094.33 88888.00 2015-07-04 17:47:48.000 185 33733.22 -0.46 17094.36 88888.00 2015-07-04 17:47:49.000 185 33733.28 -0.45 17094.36 88888.00 2015-07-04 17:47:50.000 185 33733.29 -0.44 17094.34 37817.44 2015-07-04 17:47:51.000 185 33733.28 -0.39 17094.37 88888.00 2015-07-04 17:47:52.000 185 33733.28 -0.43 17094.34 88888.00 2015-07-04 17:47:53.000 185 33733.32 -0.43 17094.37 88888.00 2015-07-04 17:47:54.000 185 33733.32 -0.46 17094.37 88888.00 2015-07-04 17:47:55.000 185 33733.32 -0.46 17094.32 37817.48 2015-07-04 17:47:56.000 185 33733.35 -0.44 17094.36 88888.00 2015-07-04 17:47:57.000 185 33733.36 -0.46 17094.37 88888.00 2015-07-04 17:47:58.000 185 33733.34 -0.48 17094.36 88888.00 2015-07-04 17:47:59.000 185 33733.36 -0.47 17094.39 88888.00 2015-07-04 17:48:00.000 185 33733.37 -0.49 17094.39 37817.50 2015-07-04 17:48:01.000 185 33733.41 -0.47 17094.41 88888.00 2015-07-04 17:48:02.000 185 33733.35 -0.50 17094.40 88888.00 2015-07-04 17:48:03.000 185 33733.32 -0.50 17094.41 88888.00 2015-07-04 17:48:04.000 185 33733.39 -0.44 17094.41 88888.00 2015-07-04 17:48:05.000 185 33733.37 -0.42 17094.40 37817.70 2015-07-04 17:48:06.000 185 33733.37 -0.39 17094.44 88888.00 2015-07-04 17:48:07.000 185 33733.38 -0.40 17094.44 88888.00 2015-07-04 17:48:08.000 185 33733.39 -0.38 17094.46 88888.00 2015-07-04 17:48:09.000 185 33733.38 -0.36 17094.45 88888.00 2015-07-04 17:48:10.000 185 33733.37 -0.38 17094.43 37817.62 2015-07-04 17:48:11.000 185 33733.40 -0.35 17094.42 88888.00 2015-07-04 17:48:12.000 185 33733.42 -0.32 17094.42 88888.00 2015-07-04 17:48:13.000 185 33733.40 -0.32 17094.42 88888.00 2015-07-04 17:48:14.000 185 33733.40 -0.34 17094.43 88888.00 2015-07-04 17:48:15.000 185 33733.38 -0.34 17094.44 37817.72 2015-07-04 17:48:16.000 185 33733.38 -0.32 17094.48 88888.00 2015-07-04 17:48:17.000 185 33733.34 -0.28 17094.47 88888.00 2015-07-04 17:48:18.000 185 33733.37 -0.28 17094.47 88888.00 2015-07-04 17:48:19.000 185 33733.35 -0.30 17094.51 88888.00 2015-07-04 17:48:20.000 185 33733.32 -0.26 17094.53 37817.63 2015-07-04 17:48:21.000 185 33733.35 -0.27 17094.51 88888.00 2015-07-04 17:48:22.000 185 33733.34 -0.27 17094.50 88888.00 2015-07-04 17:48:23.000 185 33733.31 -0.26 17094.49 88888.00 2015-07-04 17:48:24.000 185 33733.31 -0.23 17094.49 88888.00 2015-07-04 17:48:25.000 185 33733.27 -0.24 17094.51 37817.63 2015-07-04 17:48:26.000 185 33733.25 -0.23 17094.52 88888.00 2015-07-04 17:48:27.000 185 33733.25 -0.18 17094.58 88888.00 2015-07-04 17:48:28.000 185 33733.24 -0.18 17094.57 88888.00 2015-07-04 17:48:29.000 185 33733.21 -0.21 17094.51 88888.00 2015-07-04 17:48:30.000 185 33733.16 -0.19 17094.52 37817.55 2015-07-04 17:48:31.000 185 33733.11 -0.18 17094.52 88888.00 2015-07-04 17:48:32.000 185 33733.10 -0.16 17094.49 88888.00 2015-07-04 17:48:33.000 185 33733.07 -0.12 17094.50 88888.00 2015-07-04 17:48:34.000 185 33733.02 -0.09 17094.52 88888.00 2015-07-04 17:48:35.000 185 33733.02 -0.08 17094.51 37817.46 2015-07-04 17:48:36.000 185 33733.03 -0.06 17094.55 88888.00 2015-07-04 17:48:37.000 185 33732.97 -0.02 17094.56 88888.00 2015-07-04 17:48:38.000 185 33732.96 0.04 17094.57 88888.00 2015-07-04 17:48:39.000 185 33732.96 0.05 17094.58 88888.00 2015-07-04 17:48:40.000 185 33732.92 0.05 17094.58 37817.25 2015-07-04 17:48:41.000 185 33732.86 0.10 17094.59 88888.00 2015-07-04 17:48:42.000 185 33732.83 0.15 17094.60 88888.00 2015-07-04 17:48:43.000 185 33732.75 0.18 17094.64 88888.00 2015-07-04 17:48:44.000 185 33732.73 0.15 17094.62 88888.00 2015-07-04 17:48:45.000 185 33732.66 0.16 17094.59 37817.23 2015-07-04 17:48:46.000 185 33732.60 0.19 17094.60 88888.00 2015-07-04 17:48:47.000 185 33732.59 0.26 17094.62 88888.00 2015-07-04 17:48:48.000 185 33732.54 0.30 17094.67 88888.00 2015-07-04 17:48:49.000 185 33732.44 0.33 17094.69 88888.00 2015-07-04 17:48:50.000 185 33732.43 0.34 17094.69 37817.06 2015-07-04 17:48:51.000 185 33732.46 0.34 17094.69 88888.00 2015-07-04 17:48:52.000 185 33732.45 0.43 17094.69 88888.00 2015-07-04 17:48:53.000 185 33732.39 0.42 17094.67 88888.00 2015-07-04 17:48:54.000 185 33732.34 0.49 17094.70 88888.00 2015-07-04 17:48:55.000 185 33732.29 0.49 17094.73 37816.86 2015-07-04 17:48:56.000 185 33732.24 0.50 17094.76 88888.00 2015-07-04 17:48:57.000 185 33732.20 0.53 17094.77 88888.00 2015-07-04 17:48:58.000 185 33732.12 0.52 17094.75 88888.00 2015-07-04 17:48:59.000 185 33732.06 0.56 17094.74 88888.00 2015-07-04 17:49:00.000 185 33732.03 0.59 17094.74 37816.62 2015-07-04 17:49:01.000 185 33731.95 0.65 17094.74 88888.00 2015-07-04 17:49:02.000 185 33731.93 0.68 17094.72 88888.00 2015-07-04 17:49:03.000 185 33731.84 0.72 17094.73 88888.00 2015-07-04 17:49:04.000 185 33731.77 0.72 17094.77 88888.00 2015-07-04 17:49:05.000 185 33731.79 0.73 17094.77 37816.47 2015-07-04 17:49:06.000 185 33731.75 0.77 17094.76 88888.00 2015-07-04 17:49:07.000 185 33731.70 0.81 17094.75 88888.00 2015-07-04 17:49:08.000 185 33731.66 0.86 17094.76 88888.00 2015-07-04 17:49:09.000 185 33731.60 0.84 17094.79 88888.00 2015-07-04 17:49:10.000 185 33731.53 0.87 17094.77 37816.33 2015-07-04 17:49:11.000 185 33731.46 0.90 17094.83 88888.00 2015-07-04 17:49:12.000 185 33731.50 0.91 17094.81 88888.00 2015-07-04 17:49:13.000 185 33731.46 0.96 17094.86 88888.00 2015-07-04 17:49:14.000 185 33731.40 0.95 17094.85 88888.00 2015-07-04 17:49:15.000 185 33731.34 0.97 17094.87 37816.12 2015-07-04 17:49:16.000 185 33731.35 1.04 17094.83 88888.00 2015-07-04 17:49:17.000 185 33731.33 1.05 17094.84 88888.00 2015-07-04 17:49:18.000 185 33731.29 1.05 17094.85 88888.00 2015-07-04 17:49:19.000 185 33731.25 1.05 17094.86 88888.00 2015-07-04 17:49:20.000 185 33731.26 1.07 17094.84 37815.91 2015-07-04 17:49:21.000 185 33731.23 1.09 17094.88 88888.00 2015-07-04 17:49:22.000 185 33731.20 1.13 17094.88 88888.00 2015-07-04 17:49:23.000 185 33731.15 1.13 17094.86 88888.00 2015-07-04 17:49:24.000 185 33731.16 1.14 17094.84 88888.00 2015-07-04 17:49:25.000 185 33731.18 1.12 17094.87 37815.89 2015-07-04 17:49:26.000 185 33731.16 1.15 17094.84 88888.00 2015-07-04 17:49:27.000 185 33731.13 1.15 17094.86 88888.00 2015-07-04 17:49:28.000 185 33731.08 1.14 17094.86 88888.00 2015-07-04 17:49:29.000 185 33731.06 1.16 17094.89 88888.00 2015-07-04 17:49:30.000 185 33731.09 1.18 17094.86 37815.87 2015-07-04 17:49:31.000 185 33731.13 1.17 17094.87 88888.00 2015-07-04 17:49:32.000 185 33731.14 1.16 17094.86 88888.00 2015-07-04 17:49:33.000 185 33731.13 1.14 17094.88 88888.00 2015-07-04 17:49:34.000 185 33731.11 1.15 17094.89 88888.00 2015-07-04 17:49:35.000 185 33731.10 1.19 17094.88 37815.79 2015-07-04 17:49:36.000 185 33731.13 1.19 17094.91 88888.00 2015-07-04 17:49:37.000 185 33731.15 1.15 17094.92 88888.00 2015-07-04 17:49:38.000 185 33731.16 1.13 17094.93 88888.00 2015-07-04 17:49:39.000 185 33731.15 1.11 17094.92 88888.00 2015-07-04 17:49:40.000 185 33731.16 1.12 17094.91 37815.96 2015-07-04 17:49:41.000 185 33731.15 1.08 17094.91 88888.00 2015-07-04 17:49:42.000 185 33731.18 1.11 17094.90 88888.00 2015-07-04 17:49:43.000 185 33731.22 1.11 17094.93 88888.00 2015-07-04 17:49:44.000 185 33731.22 1.15 17094.95 88888.00 2015-07-04 17:49:45.000 185 33731.25 1.13 17094.92 37815.95 2015-07-04 17:49:46.000 185 33731.29 1.14 17094.89 88888.00 2015-07-04 17:49:47.000 185 33731.30 1.13 17094.86 88888.00 2015-07-04 17:49:48.000 185 33731.33 1.12 17094.88 88888.00 2015-07-04 17:49:49.000 185 33731.33 1.11 17094.92 88888.00 2015-07-04 17:49:50.000 185 33731.34 1.15 17094.96 37816.02 2015-07-04 17:49:51.000 185 33731.29 1.20 17094.92 88888.00 2015-07-04 17:49:52.000 185 33731.29 1.19 17094.90 88888.00 2015-07-04 17:49:53.000 185 33731.30 1.18 17094.89 88888.00 2015-07-04 17:49:54.000 185 33731.34 1.14 17094.91 88888.00 2015-07-04 17:49:55.000 185 33731.34 1.16 17094.95 37816.00 2015-07-04 17:49:56.000 185 33731.31 1.18 17094.94 88888.00 2015-07-04 17:49:57.000 185 33731.29 1.16 17094.96 88888.00 2015-07-04 17:49:58.000 185 33731.30 1.14 17094.96 88888.00 2015-07-04 17:49:59.000 185 33731.25 1.15 17094.94 88888.00 2015-07-04 17:50:00.000 185 33731.27 1.20 17094.92 37816.06 2015-07-04 17:50:01.000 185 33731.29 1.23 17094.93 88888.00 2015-07-04 17:50:02.000 185 33731.28 1.24 17094.95 88888.00 2015-07-04 17:50:03.000 185 33731.26 1.21 17094.94 88888.00 2015-07-04 17:50:04.000 185 33731.25 1.19 17094.98 88888.00 2015-07-04 17:50:05.000 185 33731.23 1.19 17094.94 37815.99 2015-07-04 17:50:06.000 185 33731.26 1.21 17094.95 88888.00 2015-07-04 17:50:07.000 185 33731.27 1.24 17094.95 88888.00 2015-07-04 17:50:08.000 185 33731.28 1.23 17094.92 88888.00 2015-07-04 17:50:09.000 185 33731.22 1.20 17094.94 88888.00 2015-07-04 17:50:10.000 185 33731.19 1.15 17094.93 37815.99 2015-07-04 17:50:11.000 185 33731.15 1.16 17094.91 88888.00 2015-07-04 17:50:12.000 185 33731.16 1.17 17094.91 88888.00 2015-07-04 17:50:13.000 185 33731.16 1.20 17094.97 88888.00 2015-07-04 17:50:14.000 185 33731.16 1.19 17094.96 88888.00 2015-07-04 17:50:15.000 185 33731.19 1.17 17094.97 37816.02 2015-07-04 17:50:16.000 185 33731.21 1.14 17094.99 88888.00 2015-07-04 17:50:17.000 185 33731.21 1.13 17094.98 88888.00 2015-07-04 17:50:18.000 185 33731.19 1.16 17094.96 88888.00 2015-07-04 17:50:19.000 185 33731.21 1.19 17094.95 88888.00 2015-07-04 17:50:20.000 185 33731.24 1.20 17094.94 37815.92 2015-07-04 17:50:21.000 185 33731.24 1.21 17094.93 88888.00 2015-07-04 17:50:22.000 185 33731.21 1.19 17094.95 88888.00 2015-07-04 17:50:23.000 185 33731.22 1.17 17094.93 88888.00 2015-07-04 17:50:24.000 185 33731.22 1.21 17094.96 88888.00 2015-07-04 17:50:25.000 185 33731.21 1.23 17095.01 37815.96 2015-07-04 17:50:26.000 185 33731.20 1.28 17095.02 88888.00 2015-07-04 17:50:27.000 185 33731.18 1.29 17095.04 88888.00 2015-07-04 17:50:28.000 185 33731.21 1.28 17095.02 88888.00 2015-07-04 17:50:29.000 185 33731.19 1.29 17095.01 88888.00 2015-07-04 17:50:30.000 185 33731.20 1.24 17095.00 37815.97 2015-07-04 17:50:31.000 185 33731.16 1.20 17094.97 88888.00 2015-07-04 17:50:32.000 185 33731.15 1.23 17094.95 88888.00 2015-07-04 17:50:33.000 185 33731.13 1.29 17094.96 88888.00 2015-07-04 17:50:34.000 185 33731.09 1.26 17094.96 88888.00 2015-07-04 17:50:35.000 185 33731.06 1.23 17095.02 37815.91 2015-07-04 17:50:36.000 185 33731.08 1.25 17095.00 88888.00 2015-07-04 17:50:37.000 185 33731.12 1.24 17095.00 88888.00 2015-07-04 17:50:38.000 185 33731.16 1.27 17095.01 88888.00 2015-07-04 17:50:39.000 185 33731.14 1.24 17094.99 88888.00 2015-07-04 17:50:40.000 185 33731.10 1.23 17095.00 37815.92 2015-07-04 17:50:41.000 185 33731.09 1.24 17095.05 88888.00 2015-07-04 17:50:42.000 185 33731.10 1.22 17095.01 88888.00 2015-07-04 17:50:43.000 185 33731.06 1.21 17095.01 88888.00 2015-07-04 17:50:44.000 185 33731.06 1.22 17095.03 88888.00 2015-07-04 17:50:45.000 185 33731.08 1.24 17095.02 37815.87 2015-07-04 17:50:46.000 185 33731.07 1.27 17095.02 88888.00 2015-07-04 17:50:47.000 185 33731.04 1.29 17095.06 88888.00 2015-07-04 17:50:48.000 185 33731.06 1.26 17095.06 88888.00 2015-07-04 17:50:49.000 185 33731.05 1.26 17095.06 88888.00 2015-07-04 17:50:50.000 185 33731.04 1.22 17095.05 37815.91 2015-07-04 17:50:51.000 185 33731.00 1.25 17095.07 88888.00 2015-07-04 17:50:52.000 185 33730.98 1.29 17095.07 88888.00 2015-07-04 17:50:53.000 185 33730.93 1.29 17095.10 88888.00 2015-07-04 17:50:54.000 185 33730.92 1.28 17095.13 88888.00 2015-07-04 17:50:55.000 185 33730.90 1.32 17095.15 37815.81 2015-07-04 17:50:56.000 185 33730.87 1.31 17095.16 88888.00 2015-07-04 17:50:57.000 185 33730.85 1.31 17095.15 88888.00 2015-07-04 17:50:58.000 185 33730.82 1.37 17095.18 88888.00 2015-07-04 17:50:59.000 185 33730.81 1.36 17095.13 88888.00 2015-07-04 17:51:00.000 185 33730.82 1.38 17095.12 37815.70 2015-07-04 17:51:01.000 185 33730.81 1.37 17095.15 88888.00 2015-07-04 17:51:02.000 185 33730.82 1.36 17095.12 88888.00 2015-07-04 17:51:03.000 185 33730.87 1.37 17095.11 88888.00 2015-07-04 17:51:04.000 185 33730.82 1.33 17095.14 88888.00 2015-07-04 17:51:05.000 185 33730.83 1.32 17095.12 37815.70 2015-07-04 17:51:06.000 185 33730.86 1.33 17095.13 88888.00 2015-07-04 17:51:07.000 185 33730.88 1.38 17095.17 88888.00 2015-07-04 17:51:08.000 185 33730.83 1.37 17095.16 88888.00 2015-07-04 17:51:09.000 185 33730.79 1.35 17095.14 88888.00 2015-07-04 17:51:10.000 185 33730.78 1.37 17095.14 37815.68 2015-07-04 17:51:11.000 185 33730.80 1.37 17095.16 88888.00 2015-07-04 17:51:12.000 185 33730.79 1.41 17095.21 88888.00 2015-07-04 17:51:13.000 185 33730.77 1.44 17095.21 88888.00 2015-07-04 17:51:14.000 185 33730.71 1.44 17095.22 88888.00 2015-07-04 17:51:15.000 185 33730.68 1.45 17095.19 37815.56 2015-07-04 17:51:16.000 185 33730.66 1.47 17095.21 88888.00 2015-07-04 17:51:17.000 185 33730.62 1.47 17095.24 88888.00 2015-07-04 17:51:18.000 185 33730.64 1.51 17095.23 88888.00 2015-07-04 17:51:19.000 185 33730.61 1.47 17095.22 88888.00 2015-07-04 17:51:20.000 185 33730.61 1.52 17095.20 37815.45 2015-07-04 17:51:21.000 185 33730.57 1.59 17095.20 88888.00 2015-07-04 17:51:22.000 185 33730.54 1.63 17095.19 88888.00 2015-07-04 17:51:23.000 185 33730.51 1.62 17095.19 88888.00 2015-07-04 17:51:24.000 185 33730.46 1.62 17095.22 88888.00 2015-07-04 17:51:25.000 185 33730.43 1.67 17095.24 37815.36 2015-07-04 17:51:26.000 185 33730.43 1.66 17095.26 88888.00 2015-07-04 17:51:27.000 185 33730.49 1.68 17095.29 88888.00 2015-07-04 17:51:28.000 185 33730.44 1.68 17095.25 88888.00 2015-07-04 17:51:29.000 185 33730.43 1.67 17095.23 88888.00 2015-07-04 17:51:30.000 185 33730.39 1.72 17095.25 37815.30 2015-07-04 17:51:31.000 185 33730.39 1.73 17095.24 88888.00 2015-07-04 17:51:32.000 185 33730.40 1.71 17095.24 88888.00 2015-07-04 17:51:33.000 185 33730.39 1.68 17095.28 88888.00 2015-07-04 17:51:34.000 185 33730.39 1.70 17095.31 88888.00 2015-07-04 17:51:35.000 185 33730.32 1.70 17095.26 37815.25 2015-07-04 17:51:36.000 185 33730.32 1.72 17095.28 88888.00 2015-07-04 17:51:37.000 185 33730.34 1.74 17095.29 88888.00 2015-07-04 17:51:38.000 185 33730.31 1.78 17095.30 88888.00 2015-07-04 17:51:39.000 185 33730.33 1.84 17095.32 88888.00 2015-07-04 17:51:40.000 185 33730.29 1.82 17095.33 37815.22 2015-07-04 17:51:41.000 185 33730.26 1.87 17095.35 88888.00 2015-07-04 17:51:42.000 185 33730.22 1.94 17095.35 88888.00 2015-07-04 17:51:43.000 185 33730.18 1.99 17095.34 88888.00 2015-07-04 17:51:44.000 185 33730.19 1.99 17095.33 88888.00 2015-07-04 17:51:45.000 185 33730.13 1.94 17095.36 37815.08 2015-07-04 17:51:46.000 185 33730.14 1.97 17095.36 88888.00 2015-07-04 17:51:47.000 185 33730.14 2.02 17095.33 88888.00 2015-07-04 17:51:48.000 185 33730.12 2.10 17095.35 88888.00 2015-07-04 17:51:49.000 185 33730.05 2.12 17095.36 88888.00 2015-07-04 17:51:50.000 185 33730.02 2.11 17095.38 37815.03 2015-07-04 17:51:51.000 185 33730.02 2.10 17095.40 88888.00 2015-07-04 17:51:52.000 185 33729.98 2.13 17095.43 88888.00 2015-07-04 17:51:53.000 185 33729.93 2.18 17095.41 88888.00 2015-07-04 17:51:54.000 185 33729.95 2.16 17095.41 88888.00 2015-07-04 17:51:55.000 185 33729.92 2.17 17095.39 37814.92 2015-07-04 17:51:56.000 185 33729.89 2.21 17095.42 88888.00 2015-07-04 17:51:57.000 185 33729.91 2.20 17095.40 88888.00 2015-07-04 17:51:58.000 185 33729.90 2.20 17095.36 88888.00 2015-07-04 17:51:59.000 185 33729.89 2.19 17095.38 88888.00 2015-07-04 17:52:00.000 185 33729.85 2.19 17095.44 37814.85 2015-07-04 17:52:01.000 185 33729.82 2.20 17095.45 88888.00 2015-07-04 17:52:02.000 185 33729.79 2.25 17095.43 88888.00 2015-07-04 17:52:03.000 185 33729.78 2.26 17095.44 88888.00 2015-07-04 17:52:04.000 185 33729.79 2.26 17095.43 88888.00 2015-07-04 17:52:05.000 185 33729.76 2.27 17095.41 37814.79 2015-07-04 17:52:06.000 185 33729.74 2.35 17095.41 88888.00 2015-07-04 17:52:07.000 185 33729.71 2.36 17095.40 88888.00 2015-07-04 17:52:08.000 185 33729.73 2.31 17095.42 88888.00 2015-07-04 17:52:09.000 185 33729.72 2.29 17095.46 88888.00 2015-07-04 17:52:10.000 185 33729.69 2.30 17095.49 37814.77 2015-07-04 17:52:11.000 185 33729.72 2.33 17095.48 88888.00 2015-07-04 17:52:12.000 185 33729.69 2.32 17095.47 88888.00 2015-07-04 17:52:13.000 185 33729.65 2.34 17095.47 88888.00 2015-07-04 17:52:14.000 185 33729.64 2.36 17095.49 88888.00 2015-07-04 17:52:15.000 185 33729.63 2.41 17095.48 37814.72 2015-07-04 17:52:16.000 185 33729.63 2.41 17095.45 88888.00 2015-07-04 17:52:17.000 185 33729.62 2.44 17095.49 88888.00 2015-07-04 17:52:18.000 185 33729.60 2.44 17095.46 88888.00 2015-07-04 17:52:19.000 185 33729.57 2.52 17095.44 88888.00 2015-07-04 17:52:20.000 185 33729.61 2.55 17095.44 37814.68 2015-07-04 17:52:21.000 185 33729.59 2.57 17095.48 88888.00 2015-07-04 17:52:22.000 185 33729.60 2.61 17095.50 88888.00 2015-07-04 17:52:23.000 185 33729.58 2.60 17095.49 88888.00 2015-07-04 17:52:24.000 185 33729.60 2.61 17095.46 88888.00 2015-07-04 17:52:25.000 185 33729.55 2.66 17095.50 37814.66 2015-07-04 17:52:26.000 185 33729.53 2.71 17095.52 88888.00 2015-07-04 17:52:27.000 185 33729.47 2.71 17095.52 88888.00 2015-07-04 17:52:28.000 185 33729.41 2.76 17095.50 88888.00 2015-07-04 17:52:29.000 185 33729.43 2.85 17095.51 88888.00 2015-07-04 17:52:30.000 185 33729.39 2.82 17095.47 37814.56 2015-07-04 17:52:31.000 185 33729.36 2.79 17095.47 88888.00 2015-07-04 17:52:32.000 185 33729.40 2.82 17095.49 88888.00 2015-07-04 17:52:33.000 185 33729.40 2.87 17095.44 88888.00 2015-07-04 17:52:34.000 185 33729.38 2.92 17095.46 88888.00 2015-07-04 17:52:35.000 185 33729.39 2.90 17095.45 37814.54 2015-07-04 17:52:36.000 185 33729.36 2.90 17095.48 88888.00 2015-07-04 17:52:37.000 185 33729.37 2.97 17095.47 88888.00 2015-07-04 17:52:38.000 185 33729.36 3.09 17095.45 88888.00 2015-07-04 17:52:39.000 185 33729.28 3.11 17095.44 88888.00 2015-07-04 17:52:40.000 185 33729.30 3.15 17095.45 37814.52 2015-07-04 17:52:41.000 185 33729.33 3.16 17095.43 88888.00 2015-07-04 17:52:42.000 185 33729.31 3.16 17095.41 88888.00 2015-07-04 17:52:43.000 185 33729.29 3.18 17095.41 88888.00 2015-07-04 17:52:44.000 185 33729.31 3.22 17095.43 88888.00 2015-07-04 17:52:45.000 185 33729.29 3.27 17095.45 37814.49 2015-07-04 17:52:46.000 185 33729.28 3.32 17095.45 88888.00 2015-07-04 17:52:47.000 185 33729.25 3.34 17095.43 88888.00 2015-07-04 17:52:48.000 185 33729.27 3.38 17095.44 88888.00 2015-07-04 17:52:49.000 185 33729.24 3.42 17095.46 88888.00 2015-07-04 17:52:50.000 185 33729.19 3.41 17095.50 37814.39 2015-07-04 17:52:51.000 185 33729.14 3.44 17095.50 88888.00 2015-07-04 17:52:52.000 185 33729.18 3.44 17095.50 88888.00 2015-07-04 17:52:53.000 185 33729.15 3.47 17095.48 88888.00 2015-07-04 17:52:54.000 185 33729.13 3.49 17095.48 88888.00 2015-07-04 17:52:55.000 185 33729.12 3.50 17095.48 37814.36 2015-07-04 17:52:56.000 185 33729.14 3.50 17095.51 88888.00 2015-07-04 17:52:57.000 185 33729.17 3.51 17095.53 88888.00 2015-07-04 17:52:58.000 185 33729.11 3.50 17095.51 88888.00 2015-07-04 17:52:59.000 185 33729.07 3.49 17095.52 88888.00 2015-07-04 17:53:00.000 185 33729.09 3.53 17095.52 37814.38 2015-07-04 17:53:01.000 185 33729.11 3.58 17095.48 88888.00 2015-07-04 17:53:02.000 185 33729.11 3.61 17095.48 88888.00 2015-07-04 17:53:03.000 185 33729.13 3.61 17095.49 88888.00 2015-07-04 17:53:04.000 185 33729.16 3.61 17095.51 88888.00 2015-07-04 17:53:05.000 185 33729.13 3.63 17095.50 37814.32 2015-07-04 17:53:06.000 185 33729.07 3.66 17095.47 88888.00 2015-07-04 17:53:07.000 185 33729.08 3.71 17095.45 88888.00 2015-07-04 17:53:08.000 185 33729.10 3.69 17095.48 88888.00 2015-07-04 17:53:09.000 185 33729.10 3.69 17095.53 88888.00 2015-07-04 17:53:10.000 185 33729.09 3.70 17095.52 37814.23 2015-07-04 17:53:11.000 185 33729.06 3.70 17095.55 88888.00 2015-07-04 17:53:12.000 185 33729.03 3.69 17095.53 88888.00 2015-07-04 17:53:13.000 185 33729.06 3.73 17095.48 88888.00 2015-07-04 17:53:14.000 185 33729.07 3.73 17095.47 88888.00 2015-07-04 17:53:15.000 185 33729.05 3.75 17095.49 37814.29 2015-07-04 17:53:16.000 185 33729.10 3.78 17095.47 88888.00 2015-07-04 17:53:17.000 185 33729.08 3.85 17095.51 88888.00 2015-07-04 17:53:18.000 185 33729.09 3.88 17095.54 88888.00 2015-07-04 17:53:19.000 185 33729.06 3.83 17095.53 88888.00 2015-07-04 17:53:20.000 185 33729.03 3.83 17095.51 37814.28 2015-07-04 17:53:21.000 185 33729.05 3.89 17095.50 88888.00 2015-07-04 17:53:22.000 185 33729.03 3.90 17095.50 88888.00 2015-07-04 17:53:23.000 185 33729.05 3.92 17095.48 88888.00 2015-07-04 17:53:24.000 185 33729.05 3.90 17095.50 88888.00 2015-07-04 17:53:25.000 185 33729.02 3.94 17095.48 37814.27 2015-07-04 17:53:26.000 185 33729.04 3.93 17095.47 88888.00 2015-07-04 17:53:27.000 185 33729.00 3.89 17095.46 88888.00 2015-07-04 17:53:28.000 185 33728.97 3.91 17095.49 88888.00 2015-07-04 17:53:29.000 185 33728.92 3.95 17095.49 88888.00 2015-07-04 17:53:30.000 185 33728.91 4.00 17095.52 37814.17 2015-07-04 17:53:31.000 185 33728.89 4.01 17095.53 88888.00 2015-07-04 17:53:32.000 185 33728.90 4.03 17095.50 88888.00 2015-07-04 17:53:33.000 185 33728.95 4.05 17095.53 88888.00 2015-07-04 17:53:34.000 185 33728.92 4.10 17095.55 88888.00 2015-07-04 17:53:35.000 185 33728.93 4.05 17095.56 37814.20 2015-07-04 17:53:36.000 185 33728.95 4.07 17095.54 88888.00 2015-07-04 17:53:37.000 185 33728.98 4.07 17095.50 88888.00 2015-07-04 17:53:38.000 185 33728.94 4.07 17095.50 88888.00 2015-07-04 17:53:39.000 185 33728.93 4.07 17095.51 88888.00 2015-07-04 17:53:40.000 185 33728.87 4.08 17095.55 37814.19 2015-07-04 17:53:41.000 185 33728.85 4.12 17095.50 88888.00 2015-07-04 17:53:42.000 185 33728.94 4.14 17095.51 88888.00 2015-07-04 17:53:43.000 185 33728.97 4.17 17095.51 88888.00 2015-07-04 17:53:44.000 185 33728.95 4.23 17095.49 88888.00 2015-07-04 17:53:45.000 185 33728.92 4.21 17095.50 37814.11 2015-07-04 17:53:46.000 185 33728.94 4.18 17095.50 88888.00 2015-07-04 17:53:47.000 185 33728.89 4.16 17095.48 88888.00 2015-07-04 17:53:48.000 185 33728.86 4.20 17095.49 88888.00 2015-07-04 17:53:49.000 185 33728.87 4.22 17095.51 88888.00 2015-07-04 17:53:50.000 185 33728.85 4.22 17095.49 37814.13 2015-07-04 17:53:51.000 185 33728.87 4.23 17095.48 88888.00 2015-07-04 17:53:52.000 185 33728.88 4.27 17095.46 88888.00 2015-07-04 17:53:53.000 185 33728.87 4.27 17095.42 88888.00 2015-07-04 17:53:54.000 185 33728.90 4.27 17095.44 88888.00 2015-07-04 17:53:55.000 185 33728.89 4.24 17095.46 37814.13 2015-07-04 17:53:56.000 185 33728.87 4.22 17095.47 88888.00 2015-07-04 17:53:57.000 185 33728.89 4.23 17095.49 88888.00 2015-07-04 17:53:58.000 185 33728.88 4.26 17095.53 88888.00 2015-07-04 17:53:59.000 185 33728.88 4.29 17095.58 88888.00 2015-07-04 17:54:00.000 185 33728.85 4.32 17095.56 37814.18 2015-07-04 17:54:01.000 185 33728.90 4.30 17095.52 88888.00 2015-07-04 17:54:02.000 185 33728.91 4.30 17095.54 88888.00 2015-07-04 17:54:03.000 185 33728.92 4.27 17095.59 88888.00 2015-07-04 17:54:04.000 185 33728.90 4.28 17095.60 88888.00 2015-07-04 17:54:05.000 185 33728.90 4.28 17095.60 37814.21 2015-07-04 17:54:06.000 185 33728.93 4.28 17095.56 88888.00 2015-07-04 17:54:07.000 185 33728.98 4.26 17095.57 88888.00 2015-07-04 17:54:08.000 185 33729.02 4.26 17095.56 88888.00 2015-07-04 17:54:09.000 185 33729.01 4.23 17095.53 88888.00 2015-07-04 17:54:10.000 185 33729.02 4.22 17095.53 37814.19 2015-07-04 17:54:11.000 185 33729.02 4.24 17095.51 88888.00 2015-07-04 17:54:12.000 185 33729.03 4.27 17095.55 88888.00 2015-07-04 17:54:13.000 185 33729.04 4.24 17095.53 88888.00 2015-07-04 17:54:14.000 185 33729.09 4.24 17095.53 88888.00 2015-07-04 17:54:15.000 185 33729.12 4.25 17095.55 37814.30 2015-07-04 17:54:16.000 185 33729.15 4.23 17095.57 88888.00 2015-07-04 17:54:17.000 185 33729.15 4.21 17095.59 88888.00 2015-07-04 17:54:18.000 185 33729.15 4.20 17095.56 88888.00 2015-07-04 17:54:19.000 185 33729.19 4.20 17095.59 88888.00 2015-07-04 17:54:20.000 185 33729.19 4.20 17095.59 37814.47 2015-07-04 17:54:21.000 185 33729.18 4.23 17095.57 88888.00 2015-07-04 17:54:22.000 185 33729.23 4.22 17095.60 88888.00 2015-07-04 17:54:23.000 185 33729.27 4.20 17095.60 88888.00 2015-07-04 17:54:24.000 185 33729.27 4.18 17095.57 88888.00 2015-07-04 17:54:25.000 185 33729.27 4.21 17095.55 37814.52 2015-07-04 17:54:26.000 185 33729.29 4.20 17095.58 88888.00 2015-07-04 17:54:27.000 185 33729.29 4.19 17095.56 88888.00 2015-07-04 17:54:28.000 185 33729.36 4.20 17095.53 88888.00 2015-07-04 17:54:29.000 185 33729.38 4.19 17095.54 88888.00 2015-07-04 17:54:30.000 185 33729.39 4.18 17095.54 37814.55 2015-07-04 17:54:31.000 185 33729.40 4.19 17095.53 88888.00 2015-07-04 17:54:32.000 185 33729.38 4.17 17095.51 88888.00 2015-07-04 17:54:33.000 185 33729.35 4.15 17095.52 88888.00 2015-07-04 17:54:34.000 185 33729.39 4.18 17095.52 88888.00 2015-07-04 17:54:35.000 185 33729.39 4.16 17095.52 37814.70 2015-07-04 17:54:36.000 185 33729.37 4.18 17095.54 88888.00 2015-07-04 17:54:37.000 185 33729.39 4.20 17095.58 88888.00 2015-07-04 17:54:38.000 185 33729.39 4.14 17095.56 88888.00 2015-07-04 17:54:39.000 185 33729.47 4.13 17095.57 88888.00 2015-07-04 17:54:40.000 185 33729.50 4.18 17095.59 37814.63 2015-07-04 17:54:41.000 185 33729.47 4.17 17095.54 88888.00 2015-07-04 17:54:42.000 185 33729.48 4.15 17095.55 88888.00 2015-07-04 17:54:43.000 185 33729.49 4.16 17095.54 88888.00 2015-07-04 17:54:44.000 185 33729.47 4.13 17095.59 88888.00 2015-07-04 17:54:45.000 185 33729.45 4.11 17095.58 37814.71 2015-07-04 17:54:46.000 185 33729.45 4.14 17095.59 88888.00 2015-07-04 17:54:47.000 185 33729.45 4.12 17095.60 88888.00 2015-07-04 17:54:48.000 185 33729.45 4.15 17095.58 88888.00 2015-07-04 17:54:49.000 185 33729.49 4.15 17095.64 88888.00 2015-07-04 17:54:50.000 185 33729.47 4.16 17095.64 37814.70 2015-07-04 17:54:51.000 185 33729.44 4.17 17095.63 88888.00 2015-07-04 17:54:52.000 185 33729.48 4.21 17095.62 88888.00 2015-07-04 17:54:53.000 185 33729.48 4.19 17095.63 88888.00 2015-07-04 17:54:54.000 185 33729.49 4.19 17095.60 88888.00 2015-07-04 17:54:55.000 185 33729.51 4.17 17095.62 37814.80 2015-07-04 17:54:56.000 185 33729.55 4.14 17095.59 88888.00 2015-07-04 17:54:57.000 185 33729.54 4.18 17095.63 88888.00 2015-07-04 17:54:58.000 185 33729.50 4.18 17095.61 88888.00 2015-07-04 17:54:59.000 185 33729.48 4.16 17095.58 88888.00 2015-07-04 17:55:00.000 185 33729.50 4.17 17095.59 37814.75 2015-07-04 17:55:01.000 185 33729.49 4.22 17095.60 88888.00 2015-07-04 17:55:02.000 185 33729.52 4.25 17095.62 88888.00 2015-07-04 17:55:03.000 185 33729.52 4.27 17095.58 88888.00 2015-07-04 17:55:04.000 185 33729.51 4.28 17095.58 88888.00 2015-07-04 17:55:05.000 185 33729.49 4.22 17095.61 37814.76 2015-07-04 17:55:06.000 185 33729.50 4.19 17095.61 88888.00 2015-07-04 17:55:07.000 185 33729.50 4.22 17095.62 88888.00 2015-07-04 17:55:08.000 185 33729.51 4.22 17095.65 88888.00 2015-07-04 17:55:09.000 185 33729.52 4.18 17095.67 88888.00 2015-07-04 17:55:10.000 185 33729.53 4.16 17095.67 37814.69 2015-07-04 17:55:11.000 185 33729.53 4.19 17095.67 88888.00 2015-07-04 17:55:12.000 185 33729.57 4.22 17095.67 88888.00 2015-07-04 17:55:13.000 185 33729.56 4.21 17095.68 88888.00 2015-07-04 17:55:14.000 185 33729.52 4.20 17095.66 88888.00 2015-07-04 17:55:15.000 185 33729.53 4.16 17095.70 37814.83 2015-07-04 17:55:16.000 185 33729.59 4.15 17095.75 88888.00 2015-07-04 17:55:17.000 185 33729.59 4.16 17095.70 88888.00 2015-07-04 17:55:18.000 185 33729.61 4.18 17095.65 88888.00 2015-07-04 17:55:19.000 185 33729.59 4.19 17095.63 88888.00 2015-07-04 17:55:20.000 185 33729.59 4.21 17095.61 37814.86 2015-07-04 17:55:21.000 185 33729.59 4.18 17095.65 88888.00 2015-07-04 17:55:22.000 185 33729.62 4.15 17095.66 88888.00 2015-07-04 17:55:23.000 185 33729.60 4.12 17095.64 88888.00 2015-07-04 17:55:24.000 185 33729.56 4.09 17095.67 88888.00 2015-07-04 17:55:25.000 185 33729.59 4.12 17095.66 37814.86 2015-07-04 17:55:26.000 185 33729.61 4.18 17095.69 88888.00 2015-07-04 17:55:27.000 185 33729.64 4.21 17095.70 88888.00 2015-07-04 17:55:28.000 185 33729.64 4.25 17095.67 88888.00 2015-07-04 17:55:29.000 185 33729.63 4.26 17095.67 88888.00 2015-07-04 17:55:30.000 185 33729.65 4.29 17095.71 37814.97 2015-07-04 17:55:31.000 185 33729.64 4.29 17095.69 88888.00 2015-07-04 17:55:32.000 185 33729.64 4.26 17095.66 88888.00 2015-07-04 17:55:33.000 185 33729.69 4.26 17095.67 88888.00 2015-07-04 17:55:34.000 185 33729.71 4.32 17095.68 88888.00 2015-07-04 17:55:35.000 185 33729.71 4.37 17095.68 37814.88 2015-07-04 17:55:36.000 185 33729.67 4.38 17095.71 88888.00 2015-07-04 17:55:37.000 185 33729.67 4.38 17095.73 88888.00 2015-07-04 17:55:38.000 185 33729.69 4.37 17095.75 88888.00 2015-07-04 17:55:39.000 185 33729.73 4.38 17095.80 88888.00 2015-07-04 17:55:40.000 185 33729.74 4.37 17095.81 37814.93 2015-07-04 17:55:41.000 185 33729.74 4.33 17095.77 88888.00 2015-07-04 17:55:42.000 185 33729.74 4.36 17095.78 88888.00 2015-07-04 17:55:43.000 185 33729.73 4.41 17095.75 88888.00 2015-07-04 17:55:44.000 185 33729.76 4.41 17095.73 88888.00 2015-07-04 17:55:45.000 185 33729.75 4.39 17095.70 37815.01 2015-07-04 17:55:46.000 185 33729.73 4.42 17095.71 88888.00 2015-07-04 17:55:47.000 185 33729.73 4.48 17095.75 88888.00 2015-07-04 17:55:48.000 185 33729.72 4.48 17095.72 88888.00 2015-07-04 17:55:49.000 185 33729.70 4.47 17095.75 88888.00 2015-07-04 17:55:50.000 185 33729.70 4.51 17095.78 37814.94 2015-07-04 17:55:51.000 185 33729.74 4.51 17095.82 88888.00 2015-07-04 17:55:52.000 185 33729.75 4.52 17095.82 88888.00 2015-07-04 17:55:53.000 185 33729.75 4.53 17095.80 88888.00 2015-07-04 17:55:54.000 185 33729.67 4.56 17095.76 88888.00 2015-07-04 17:55:55.000 185 33729.67 4.58 17095.78 37814.99 2015-07-04 17:55:56.000 185 33729.66 4.58 17095.79 88888.00 2015-07-04 17:55:57.000 185 33729.65 4.57 17095.81 88888.00 2015-07-04 17:55:58.000 185 33729.60 4.61 17095.84 88888.00 2015-07-04 17:55:59.000 185 33729.61 4.65 17095.80 88888.00 2015-07-04 17:56:00.000 185 33729.62 4.61 17095.83 37814.98 2015-07-04 17:56:01.000 185 33729.59 4.64 17095.88 88888.00 2015-07-04 17:56:02.000 185 33729.59 4.65 17095.93 88888.00 2015-07-04 17:56:03.000 185 33729.57 4.69 17095.86 88888.00 2015-07-04 17:56:04.000 185 33729.54 4.71 17095.85 88888.00 2015-07-04 17:56:05.000 185 33729.55 4.73 17095.89 37814.95 2015-07-04 17:56:06.000 185 33729.54 4.76 17095.91 88888.00 2015-07-04 17:56:07.000 185 33729.53 4.77 17095.92 88888.00 2015-07-04 17:56:08.000 185 33729.53 4.79 17095.88 88888.00 2015-07-04 17:56:09.000 185 33729.54 4.81 17095.89 88888.00 2015-07-04 17:56:10.000 185 33729.52 4.80 17095.89 37814.89 2015-07-04 17:56:11.000 185 33729.50 4.82 17095.88 88888.00 2015-07-04 17:56:12.000 185 33729.45 4.82 17095.89 88888.00 2015-07-04 17:56:13.000 185 33729.43 4.82 17095.88 88888.00 2015-07-04 17:56:14.000 185 33729.48 4.82 17095.90 88888.00 2015-07-04 17:56:15.000 185 33729.42 4.85 17095.89 37814.79 2015-07-04 17:56:16.000 185 33729.38 4.90 17095.92 88888.00 2015-07-04 17:56:17.000 185 33729.40 4.88 17095.92 88888.00 2015-07-04 17:56:18.000 185 33729.41 4.89 17095.92 88888.00 2015-07-04 17:56:19.000 185 33729.36 4.93 17095.92 88888.00 2015-07-04 17:56:20.000 185 33729.36 4.94 17095.94 37814.81 2015-07-04 17:56:21.000 185 33729.42 4.98 17095.92 88888.00 2015-07-04 17:56:22.000 185 33729.40 4.93 17095.93 88888.00 2015-07-04 17:56:23.000 185 33729.42 4.93 17095.91 88888.00 2015-07-04 17:56:24.000 185 33729.41 4.98 17095.93 88888.00 2015-07-04 17:56:25.000 185 33729.43 5.03 17095.91 37814.78 2015-07-04 17:56:26.000 185 33729.44 5.01 17095.95 88888.00 2015-07-04 17:56:27.000 185 33729.47 5.02 17095.96 88888.00 2015-07-04 17:56:28.000 185 33729.41 5.01 17095.94 88888.00 2015-07-04 17:56:29.000 185 33729.38 5.04 17095.95 88888.00 2015-07-04 17:56:30.000 185 33729.40 5.04 17095.95 37814.73 2015-07-04 17:56:31.000 185 33729.42 5.05 17095.98 88888.00 2015-07-04 17:56:32.000 185 33729.46 5.04 17096.00 88888.00 2015-07-04 17:56:33.000 185 33729.45 5.03 17095.98 88888.00 2015-07-04 17:56:34.000 185 33729.42 5.05 17095.95 88888.00 2015-07-04 17:56:35.000 185 33729.43 5.06 17095.99 37814.88 2015-07-04 17:56:36.000 185 33729.46 5.09 17095.98 88888.00 2015-07-04 17:56:37.000 185 33729.47 5.11 17095.99 88888.00 2015-07-04 17:56:38.000 185 33729.49 5.04 17095.97 88888.00 2015-07-04 17:56:39.000 185 33729.49 5.05 17095.98 88888.00 2015-07-04 17:56:40.000 185 33729.51 5.07 17096.00 37814.87 2015-07-04 17:56:41.000 185 33729.51 5.11 17096.00 88888.00 2015-07-04 17:56:42.000 185 33729.49 5.12 17096.03 88888.00 2015-07-04 17:56:43.000 185 33729.50 5.14 17096.04 88888.00 2015-07-04 17:56:44.000 185 33729.49 5.14 17096.00 88888.00 2015-07-04 17:56:45.000 185 33729.46 5.15 17096.03 37814.90 2015-07-04 17:56:46.000 185 33729.46 5.12 17096.07 88888.00 2015-07-04 17:56:47.000 185 33729.48 5.16 17096.08 88888.00 2015-07-04 17:56:48.000 185 33729.51 5.19 17096.04 88888.00 2015-07-04 17:56:49.000 185 33729.51 5.19 17096.06 88888.00 2015-07-04 17:56:50.000 185 33729.48 5.13 17096.04 37814.75 2015-07-04 17:56:51.000 185 33729.44 5.11 17096.06 88888.00 2015-07-04 17:56:52.000 185 33729.47 5.15 17096.11 88888.00 2015-07-04 17:56:53.000 185 33729.46 5.16 17096.10 88888.00 2015-07-04 17:56:54.000 185 33729.47 5.14 17096.10 88888.00 2015-07-04 17:56:55.000 185 33729.44 5.17 17096.08 37814.81 2015-07-04 17:56:56.000 185 33729.45 5.21 17096.08 88888.00 2015-07-04 17:56:57.000 185 33729.42 5.22 17096.07 88888.00 2015-07-04 17:56:58.000 185 33729.43 5.22 17096.06 88888.00 2015-07-04 17:56:59.000 185 33729.40 5.18 17096.08 88888.00 2015-07-04 17:57:00.000 185 33729.46 5.18 17096.10 37814.87 2015-07-04 17:57:01.000 185 33729.44 5.14 17096.10 88888.00 2015-07-04 17:57:02.000 185 33729.42 5.13 17096.12 88888.00 2015-07-04 17:57:03.000 185 33729.43 5.13 17096.12 88888.00 2015-07-04 17:57:04.000 185 33729.42 5.19 17096.12 88888.00 2015-07-04 17:57:05.000 185 33729.39 5.22 17096.13 37814.82 2015-07-04 17:57:06.000 185 33729.36 5.27 17096.09 88888.00 2015-07-04 17:57:07.000 185 33729.37 5.35 17096.08 88888.00 2015-07-04 17:57:08.000 185 33729.36 5.34 17096.09 88888.00 2015-07-04 17:57:09.000 185 33729.34 5.25 17096.10 88888.00 2015-07-04 17:57:10.000 185 33729.37 5.22 17096.12 37814.85 2015-07-04 17:57:11.000 185 33729.40 5.24 17096.09 88888.00 2015-07-04 17:57:12.000 185 33729.38 5.28 17096.12 88888.00 2015-07-04 17:57:13.000 185 33729.37 5.25 17096.20 88888.00 2015-07-04 17:57:14.000 185 33729.37 5.26 17096.20 88888.00 2015-07-04 17:57:15.000 185 33729.39 5.30 17096.17 37814.92 2015-07-04 17:57:16.000 185 33729.44 5.29 17096.19 88888.00 2015-07-04 17:57:17.000 185 33729.42 5.31 17096.20 88888.00 2015-07-04 17:57:18.000 185 33729.42 5.31 17096.19 88888.00 2015-07-04 17:57:19.000 185 33729.45 5.30 17096.17 88888.00 2015-07-04 17:57:20.000 185 33729.42 5.34 17096.17 37814.90 2015-07-04 17:57:21.000 185 33729.40 5.35 17096.16 88888.00 2015-07-04 17:57:22.000 185 33729.40 5.32 17096.11 88888.00 2015-07-04 17:57:23.000 185 33729.43 5.33 17096.11 88888.00 2015-07-04 17:57:24.000 185 33729.44 5.33 17096.13 88888.00 2015-07-04 17:57:25.000 185 33729.47 5.34 17096.14 37814.92 2015-07-04 17:57:26.000 185 33729.48 5.32 17096.15 88888.00 2015-07-04 17:57:27.000 185 33729.52 5.34 17096.18 88888.00 2015-07-04 17:57:28.000 185 33729.51 5.34 17096.21 88888.00 2015-07-04 17:57:29.000 185 33729.49 5.39 17096.23 88888.00 2015-07-04 17:57:30.000 185 33729.53 5.51 17096.21 37814.99 2015-07-04 17:57:31.000 185 33729.50 5.52 17096.18 88888.00 2015-07-04 17:57:32.000 185 33729.54 5.47 17096.19 88888.00 2015-07-04 17:57:33.000 185 33729.60 5.45 17096.22 88888.00 2015-07-04 17:57:34.000 185 33729.63 5.52 17096.25 88888.00 2015-07-04 17:57:35.000 185 33729.58 5.58 17096.26 37815.02 2015-07-04 17:57:36.000 185 33729.61 5.62 17096.24 88888.00 2015-07-04 17:57:37.000 185 33729.64 5.61 17096.25 88888.00 2015-07-04 17:57:38.000 185 33729.65 5.58 17096.24 88888.00 2015-07-04 17:57:39.000 185 33729.65 5.51 17096.21 88888.00 2015-07-04 17:57:40.000 185 33729.73 5.52 17096.22 37815.09 2015-07-04 17:57:41.000 185 33729.76 5.58 17096.23 88888.00 2015-07-04 17:57:42.000 185 33729.82 5.62 17096.23 88888.00 2015-07-04 17:57:43.000 185 33729.82 5.59 17096.23 88888.00 2015-07-04 17:57:44.000 185 33729.86 5.60 17096.26 88888.00 2015-07-04 17:57:45.000 185 33729.92 5.59 17096.24 37815.31 2015-07-04 17:57:46.000 185 33729.98 5.63 17096.26 88888.00 2015-07-04 17:57:47.000 185 33730.03 5.65 17096.23 88888.00 2015-07-04 17:57:48.000 185 33730.04 5.59 17096.25 88888.00 2015-07-04 17:57:49.000 185 33730.11 5.58 17096.25 88888.00 2015-07-04 17:57:50.000 185 33730.16 5.62 17096.22 37815.40 2015-07-04 17:57:51.000 185 33730.18 5.64 17096.26 88888.00 2015-07-04 17:57:52.000 185 33730.25 5.70 17096.24 88888.00 2015-07-04 17:57:53.000 185 33730.30 5.72 17096.22 88888.00 2015-07-04 17:57:54.000 185 33730.33 5.75 17096.20 88888.00 2015-07-04 17:57:55.000 185 33730.34 5.75 17096.20 37815.51 2015-07-04 17:57:56.000 185 33730.34 5.73 17096.21 88888.00 2015-07-04 17:57:57.000 185 33730.41 5.74 17096.23 88888.00 2015-07-04 17:57:58.000 185 33730.45 5.76 17096.23 88888.00 2015-07-04 17:57:59.000 185 33730.44 5.75 17096.23 88888.00 2015-07-04 17:58:00.000 185 33730.46 5.72 17096.21 37815.64 2015-07-04 17:58:01.000 185 33730.51 5.70 17096.22 88888.00 2015-07-04 17:58:02.000 185 33730.47 5.71 17096.24 88888.00 2015-07-04 17:58:03.000 185 33730.48 5.71 17096.22 88888.00 2015-07-04 17:58:04.000 185 33730.49 5.69 17096.25 88888.00 2015-07-04 17:58:05.000 185 33730.51 5.69 17096.24 37815.82 2015-07-04 17:58:06.000 185 33730.52 5.69 17096.22 88888.00 2015-07-04 17:58:07.000 185 33730.54 5.68 17096.21 88888.00 2015-07-04 17:58:08.000 185 33730.54 5.70 17096.22 88888.00 2015-07-04 17:58:09.000 185 33730.58 5.72 17096.28 88888.00 2015-07-04 17:58:10.000 185 33730.60 5.73 17096.27 37815.81 2015-07-04 17:58:11.000 185 33730.61 5.74 17096.24 88888.00 2015-07-04 17:58:12.000 185 33730.62 5.73 17096.28 88888.00 2015-07-04 17:58:13.000 185 33730.62 5.69 17096.25 88888.00 2015-07-04 17:58:14.000 185 33730.59 5.68 17096.22 88888.00 2015-07-04 17:58:15.000 185 33730.61 5.67 17096.25 37815.88 2015-07-04 17:58:16.000 185 33730.62 5.70 17096.25 88888.00 2015-07-04 17:58:17.000 185 33730.64 5.69 17096.25 88888.00 2015-07-04 17:58:18.000 185 33730.67 5.72 17096.28 88888.00 2015-07-04 17:58:19.000 185 33730.67 5.72 17096.25 88888.00 2015-07-04 17:58:20.000 185 33730.68 5.74 17096.24 37816.11 2015-07-04 17:58:21.000 185 33730.72 5.74 17096.27 88888.00 2015-07-04 17:58:22.000 185 33730.78 5.69 17096.25 88888.00 2015-07-04 17:58:23.000 185 33730.80 5.69 17096.26 88888.00 2015-07-04 17:58:24.000 185 33730.78 5.71 17096.26 88888.00 2015-07-04 17:58:25.000 185 33730.81 5.72 17096.24 37816.04 2015-07-04 17:58:26.000 185 33730.83 5.68 17096.29 88888.00 2015-07-04 17:58:27.000 185 33730.83 5.70 17096.26 88888.00 2015-07-04 17:58:28.000 185 33730.88 5.70 17096.26 88888.00 2015-07-04 17:58:29.000 185 33730.86 5.63 17096.27 88888.00 2015-07-04 17:58:30.000 185 33730.90 5.65 17096.28 37816.12 2015-07-04 17:58:31.000 185 33730.90 5.65 17096.25 88888.00 2015-07-04 17:58:32.000 185 33730.92 5.63 17096.26 88888.00 2015-07-04 17:58:33.000 185 33730.96 5.57 17096.29 88888.00 2015-07-04 17:58:34.000 185 33731.00 5.53 17096.29 88888.00 2015-07-04 17:58:35.000 185 33731.00 5.52 17096.28 37816.21 2015-07-04 17:58:36.000 185 33731.03 5.50 17096.32 88888.00 2015-07-04 17:58:37.000 185 33730.99 5.46 17096.32 88888.00 2015-07-04 17:58:38.000 185 33731.02 5.47 17096.31 88888.00 2015-07-04 17:58:39.000 185 33731.07 5.46 17096.32 88888.00 2015-07-04 17:58:40.000 185 33731.08 5.44 17096.33 37816.37 2015-07-04 17:58:41.000 185 33731.10 5.40 17096.31 88888.00 2015-07-04 17:58:42.000 185 33731.15 5.36 17096.33 88888.00 2015-07-04 17:58:43.000 185 33731.17 5.38 17096.27 88888.00 2015-07-04 17:58:44.000 185 33731.22 5.35 17096.27 88888.00 2015-07-04 17:58:45.000 185 33731.27 5.35 17096.28 37816.49 2015-07-04 17:58:46.000 185 33731.30 5.31 17096.28 88888.00 2015-07-04 17:58:47.000 185 33731.31 5.27 17096.25 88888.00 2015-07-04 17:58:48.000 185 33731.32 5.28 17096.26 88888.00 2015-07-04 17:58:49.000 185 33731.32 5.27 17096.28 88888.00 2015-07-04 17:58:50.000 185 33731.36 5.28 17096.28 37816.52 2015-07-04 17:58:51.000 185 33731.37 5.27 17096.25 88888.00 2015-07-04 17:58:52.000 185 33731.40 5.24 17096.21 88888.00 2015-07-04 17:58:53.000 185 33731.41 5.19 17096.24 88888.00 2015-07-04 17:58:54.000 185 33731.44 5.21 17096.27 88888.00 2015-07-04 17:58:55.000 185 33731.43 5.20 17096.29 37816.60 2015-07-04 17:58:56.000 185 33731.44 5.16 17096.29 88888.00 2015-07-04 17:58:57.000 185 33731.47 5.15 17096.30 88888.00 2015-07-04 17:58:58.000 185 33731.46 5.15 17096.31 88888.00 2015-07-04 17:58:59.000 185 33731.47 5.15 17096.31 88888.00 2015-07-04 17:59:00.000 185 33731.53 5.14 17096.30 37816.72 2015-07-04 17:59:01.000 185 33731.56 5.16 17096.27 88888.00 2015-07-04 17:59:02.000 185 33731.56 5.21 17096.25 88888.00 2015-07-04 17:59:03.000 185 33731.59 5.20 17096.28 88888.00 2015-07-04 17:59:04.000 185 33731.63 5.17 17096.30 88888.00 2015-07-04 17:59:05.000 185 33731.62 5.18 17096.29 37816.75 2015-07-04 17:59:06.000 185 33731.59 5.19 17096.31 88888.00 2015-07-04 17:59:07.000 185 33731.60 5.21 17096.32 88888.00 2015-07-04 17:59:08.000 185 33731.60 5.22 17096.31 88888.00 2015-07-04 17:59:09.000 185 33731.63 5.25 17096.31 88888.00 2015-07-04 17:59:10.000 185 33731.67 5.23 17096.32 37816.91 2015-07-04 17:59:11.000 185 33731.67 5.25 17096.30 88888.00 2015-07-04 17:59:12.000 185 33731.64 5.25 17096.34 88888.00 2015-07-04 17:59:13.000 185 33731.61 5.26 17096.37 88888.00 2015-07-04 17:59:14.000 185 33731.56 5.33 17096.37 88888.00 2015-07-04 17:59:15.000 185 33731.56 5.37 17096.38 37816.97 2015-07-04 17:59:16.000 185 33731.53 5.41 17096.33 88888.00 2015-07-04 17:59:17.000 185 33731.49 5.41 17096.34 88888.00 2015-07-04 17:59:18.000 185 33731.47 5.42 17096.36 88888.00 2015-07-04 17:59:19.000 185 33731.45 5.49 17096.37 88888.00 2015-07-04 17:59:20.000 185 33731.44 5.49 17096.38 37816.78 2015-07-04 17:59:21.000 185 33731.39 5.47 17096.37 88888.00 2015-07-04 17:59:22.000 185 33731.32 5.51 17096.37 88888.00 2015-07-04 17:59:23.000 185 33731.27 5.56 17096.40 88888.00 2015-07-04 17:59:24.000 185 33731.22 5.61 17096.42 88888.00 2015-07-04 17:59:25.000 185 33731.18 5.65 17096.43 37816.55 2015-07-04 17:59:26.000 185 33731.09 5.67 17096.45 88888.00 2015-07-04 17:59:27.000 185 33731.00 5.71 17096.45 88888.00 2015-07-04 17:59:28.000 185 33730.91 5.75 17096.47 88888.00 2015-07-04 17:59:29.000 185 33730.85 5.80 17096.50 88888.00 2015-07-04 17:59:30.000 185 33730.77 5.85 17096.49 37816.29 2015-07-04 17:59:31.000 185 33730.66 5.90 17096.51 88888.00 2015-07-04 17:59:32.000 185 33730.58 5.92 17096.51 88888.00 2015-07-04 17:59:33.000 185 33730.47 5.98 17096.51 88888.00 2015-07-04 17:59:34.000 185 33730.36 6.03 17096.56 88888.00 2015-07-04 17:59:35.000 185 33730.27 6.09 17096.58 37815.91 2015-07-04 17:59:36.000 185 33730.19 6.18 17096.57 88888.00 2015-07-04 17:59:37.000 185 33730.07 6.21 17096.58 88888.00 2015-07-04 17:59:38.000 185 33729.97 6.29 17096.60 88888.00 2015-07-04 17:59:39.000 185 33729.84 6.33 17096.66 88888.00 2015-07-04 17:59:40.000 185 33729.80 6.42 17096.66 37815.53 2015-07-04 17:59:41.000 185 33729.70 6.46 17096.66 88888.00 2015-07-04 17:59:42.000 185 33729.60 6.49 17096.66 88888.00 2015-07-04 17:59:43.000 185 33729.48 6.58 17096.68 88888.00 2015-07-04 17:59:44.000 185 33729.43 6.65 17096.69 88888.00 2015-07-04 17:59:45.000 185 33729.34 6.72 17096.72 37815.13 2015-07-04 17:59:46.000 185 33729.29 6.78 17096.74 88888.00 2015-07-04 17:59:47.000 185 33729.17 6.81 17096.74 88888.00 2015-07-04 17:59:48.000 185 33729.11 6.89 17096.73 88888.00 2015-07-04 17:59:49.000 185 33729.02 6.99 17096.71 88888.00 2015-07-04 17:59:50.000 185 33728.89 7.02 17096.70 37814.86 2015-07-04 17:59:51.000 185 33728.82 7.07 17096.73 88888.00 2015-07-04 17:59:52.000 185 33728.77 7.13 17096.75 88888.00 2015-07-04 17:59:53.000 185 33728.70 7.21 17096.75 88888.00 2015-07-04 17:59:54.000 185 33728.58 7.27 17096.72 88888.00 2015-07-04 17:59:55.000 185 33728.54 7.35 17096.72 37814.51 2015-07-04 17:59:56.000 185 33728.53 7.43 17096.71 88888.00 2015-07-04 17:59:57.000 185 33728.48 7.46 17096.77 88888.00 2015-07-04 17:59:58.000 185 33728.40 7.51 17096.78 88888.00 2015-07-04 17:59:59.000 185 33728.35 7.56 17096.76 88888.00 2015-07-04 18:00:00.000 185 33728.27 7.67 17096.79 37814.27 2015-07-04 18:00:01.000 185 33728.23 7.71 17096.79 88888.00 2015-07-04 18:00:02.000 185 33728.15 7.72 17096.81 88888.00 2015-07-04 18:00:03.000 185 33728.12 7.80 17096.83 88888.00 2015-07-04 18:00:04.000 185 33728.06 7.87 17096.83 88888.00 2015-07-04 18:00:05.000 185 33728.00 7.91 17096.85 37814.01 2015-07-04 18:00:06.000 185 33727.98 7.94 17096.90 88888.00 2015-07-04 18:00:07.000 185 33727.90 7.99 17096.88 88888.00 2015-07-04 18:00:08.000 185 33727.85 8.06 17096.90 88888.00 2015-07-04 18:00:09.000 185 33727.79 8.10 17096.86 88888.00 2015-07-04 18:00:10.000 185 33727.74 8.16 17096.88 37813.84 2015-07-04 18:00:11.000 185 33727.69 8.25 17096.89 88888.00 2015-07-04 18:00:12.000 185 33727.63 8.33 17096.88 88888.00 2015-07-04 18:00:13.000 185 33727.52 8.37 17096.89 88888.00 2015-07-04 18:00:14.000 185 33727.42 8.44 17096.94 88888.00 2015-07-04 18:00:15.000 185 33727.36 8.50 17096.99 37813.52 2015-07-04 18:00:16.000 185 33727.30 8.53 17096.97 88888.00 2015-07-04 18:00:17.000 185 33727.21 8.57 17096.97 88888.00 2015-07-04 18:00:18.000 185 33727.19 8.65 17096.97 88888.00 2015-07-04 18:00:19.000 185 33727.12 8.71 17096.96 88888.00 2015-07-04 18:00:20.000 185 33727.10 8.78 17096.95 37813.24 2015-07-04 18:00:21.000 185 33727.06 8.88 17096.99 88888.00 2015-07-04 18:00:22.000 185 33726.98 8.91 17097.03 88888.00 2015-07-04 18:00:23.000 185 33726.95 8.89 17097.00 88888.00 2015-07-04 18:00:24.000 185 33726.91 8.92 17097.02 88888.00 2015-07-04 18:00:25.000 185 33726.86 8.99 17097.08 37813.09 2015-07-04 18:00:26.000 185 33726.75 9.03 17097.08 88888.00 2015-07-04 18:00:27.000 185 33726.68 9.08 17097.09 88888.00 2015-07-04 18:00:28.000 185 33726.65 9.14 17097.09 88888.00 2015-07-04 18:00:29.000 185 33726.59 9.19 17097.09 88888.00 2015-07-04 18:00:30.000 185 33726.54 9.24 17097.11 37812.87 2015-07-04 18:00:31.000 185 33726.50 9.28 17097.11 88888.00 2015-07-04 18:00:32.000 185 33726.52 9.36 17097.11 88888.00 2015-07-04 18:00:33.000 185 33726.47 9.37 17097.10 88888.00 2015-07-04 18:00:34.000 185 33726.41 9.39 17097.07 88888.00 2015-07-04 18:00:35.000 185 33726.40 9.43 17097.08 37812.63 2015-07-04 18:00:36.000 185 33726.36 9.51 17097.12 88888.00 2015-07-04 18:00:37.000 185 33726.33 9.54 17097.13 88888.00 2015-07-04 18:00:38.000 185 33726.28 9.54 17097.14 88888.00 2015-07-04 18:00:39.000 185 33726.29 9.60 17097.15 88888.00 2015-07-04 18:00:40.000 185 33726.25 9.63 17097.12 37812.55 2015-07-04 18:00:41.000 185 33726.23 9.64 17097.12 88888.00 2015-07-04 18:00:42.000 185 33726.22 9.66 17097.11 88888.00 2015-07-04 18:00:43.000 185 33726.17 9.70 17097.11 88888.00 2015-07-04 18:00:44.000 185 33726.21 9.70 17097.11 88888.00 2015-07-04 18:00:45.000 185 33726.20 9.70 17097.12 37812.43 2015-07-04 18:00:46.000 185 33726.21 9.69 17097.13 88888.00 2015-07-04 18:00:47.000 185 33726.20 9.74 17097.10 88888.00 2015-07-04 18:00:48.000 185 33726.21 9.77 17097.12 88888.00 2015-07-04 18:00:49.000 185 33726.21 9.80 17097.10 88888.00 2015-07-04 18:00:50.000 185 33726.22 9.80 17097.07 37812.48 2015-07-04 18:00:51.000 185 33726.22 9.77 17097.11 88888.00 2015-07-04 18:00:52.000 185 33726.22 9.82 17097.13 88888.00 2015-07-04 18:00:53.000 185 33726.21 9.78 17097.12 88888.00 2015-07-04 18:00:54.000 185 33726.22 9.79 17097.12 88888.00 2015-07-04 18:00:55.000 185 33726.28 9.82 17097.12 37812.49 2015-07-04 18:00:56.000 185 33726.27 9.81 17097.07 88888.00 2015-07-04 18:00:57.000 185 33726.31 9.83 17097.04 88888.00 2015-07-04 18:00:58.000 185 33726.32 9.82 17097.07 88888.00 2015-07-04 18:00:59.000 185 33726.35 9.79 17097.07 88888.00 2015-07-04 18:01:00.000 185 33726.33 9.82 17097.10 37812.51 2015-07-04 18:01:01.000 185 33726.36 9.88 17097.10 88888.00 2015-07-04 18:01:02.000 185 33726.38 9.89 17097.11 88888.00 2015-07-04 18:01:03.000 185 33726.43 9.91 17097.09 88888.00 2015-07-04 18:01:04.000 185 33726.44 9.86 17097.07 88888.00 2015-07-04 18:01:05.000 185 33726.49 9.84 17097.06 37812.63 2015-07-04 18:01:06.000 185 33726.53 9.87 17097.11 88888.00 2015-07-04 18:01:07.000 185 33726.55 9.89 17097.12 88888.00 2015-07-04 18:01:08.000 185 33726.58 9.89 17097.10 88888.00 2015-07-04 18:01:09.000 185 33726.61 9.86 17097.13 88888.00 2015-07-04 18:01:10.000 185 33726.62 9.85 17097.12 37812.79 2015-07-04 18:01:11.000 185 33726.69 9.85 17097.07 88888.00 2015-07-04 18:01:12.000 185 33726.71 9.86 17097.03 88888.00 2015-07-04 18:01:13.000 185 33726.75 9.86 17097.03 88888.00 2015-07-04 18:01:14.000 185 33726.79 9.82 17096.99 88888.00 2015-07-04 18:01:15.000 185 33726.83 9.81 17097.04 37812.92 2015-07-04 18:01:16.000 185 33726.85 9.79 17097.05 88888.00 2015-07-04 18:01:17.000 185 33726.91 9.78 17097.07 88888.00 2015-07-04 18:01:18.000 185 33726.94 9.77 17097.11 88888.00 2015-07-04 18:01:19.000 185 33726.97 9.77 17097.10 88888.00 2015-07-04 18:01:20.000 185 33726.99 9.77 17097.08 37813.14 2015-07-04 18:01:21.000 185 33727.02 9.71 17097.06 88888.00 2015-07-04 18:01:22.000 185 33727.05 9.76 17097.05 88888.00 2015-07-04 18:01:23.000 185 33727.07 9.82 17097.05 88888.00 2015-07-04 18:01:24.000 185 33727.12 9.79 17097.05 88888.00 2015-07-04 18:01:25.000 185 33727.14 9.77 17097.02 37813.33 2015-07-04 18:01:26.000 185 33727.20 9.75 17097.04 88888.00 2015-07-04 18:01:27.000 185 33727.22 9.75 17097.07 88888.00 2015-07-04 18:01:28.000 185 33727.27 9.75 17097.06 88888.00 2015-07-04 18:01:29.000 185 33727.26 9.74 17097.06 88888.00 2015-07-04 18:01:30.000 185 33727.33 9.74 17097.08 37813.40 2015-07-04 18:01:31.000 185 33727.33 9.74 17097.01 88888.00 2015-07-04 18:01:32.000 185 33727.31 9.70 17097.04 88888.00 2015-07-04 18:01:33.000 185 33727.31 9.66 17097.06 88888.00 2015-07-04 18:01:34.000 185 33727.35 9.68 17097.01 88888.00 2015-07-04 18:01:35.000 185 33727.35 9.68 17097.01 37813.51 2015-07-04 18:01:36.000 185 33727.35 9.65 17097.04 88888.00 2015-07-04 18:01:37.000 185 33727.35 9.62 17097.04 88888.00 2015-07-04 18:01:38.000 185 33727.36 9.60 17097.06 88888.00 2015-07-04 18:01:39.000 185 33727.35 9.60 17097.04 88888.00 2015-07-04 18:01:40.000 185 33727.34 9.57 17097.01 37813.48 2015-07-04 18:01:41.000 185 33727.39 9.55 17097.02 88888.00 2015-07-04 18:01:42.000 185 33727.43 9.56 17097.01 88888.00 2015-07-04 18:01:43.000 185 33727.47 9.56 17096.98 88888.00 2015-07-04 18:01:44.000 185 33727.49 9.56 17096.99 88888.00 2015-07-04 18:01:45.000 185 33727.49 9.53 17097.04 37813.53 2015-07-04 18:01:46.000 185 33727.51 9.50 17097.03 88888.00 2015-07-04 18:01:47.000 185 33727.52 9.47 17097.03 88888.00 2015-07-04 18:01:48.000 185 33727.53 9.47 17097.02 88888.00 2015-07-04 18:01:49.000 185 33727.51 9.47 17097.02 88888.00 2015-07-04 18:01:50.000 185 33727.49 9.44 17097.01 37813.65 2015-07-04 18:01:51.000 185 33727.47 9.41 17097.04 88888.00 2015-07-04 18:01:52.000 185 33727.50 9.40 17097.06 88888.00 2015-07-04 18:01:53.000 185 33727.51 9.40 17097.07 88888.00 2015-07-04 18:01:54.000 185 33727.51 9.38 17097.04 88888.00 2015-07-04 18:01:55.000 185 33727.50 9.36 17097.03 37813.52 2015-07-04 18:01:56.000 185 33727.54 9.34 17097.04 88888.00 2015-07-04 18:01:57.000 185 33727.56 9.36 17097.02 88888.00 2015-07-04 18:01:58.000 185 33727.55 9.32 17097.04 88888.00 2015-07-04 18:01:59.000 185 33727.52 9.30 17097.05 88888.00 2015-07-04 18:02:00.000 185 33727.49 9.29 17097.06 37813.65 2015-07-04 18:02:01.000 185 33727.49 9.28 17097.06 88888.00 2015-07-04 18:02:02.000 185 33727.54 9.25 17097.06 88888.00 2015-07-04 18:02:03.000 185 33727.56 9.19 17097.05 88888.00 2015-07-04 18:02:04.000 185 33727.58 9.18 17097.03 88888.00 2015-07-04 18:02:05.000 185 33727.61 9.16 17097.07 37813.54 2015-07-04 18:02:06.000 185 33727.58 9.13 17097.10 88888.00 2015-07-04 18:02:07.000 185 33727.61 9.09 17097.08 88888.00 2015-07-04 18:02:08.000 185 33727.61 9.10 17097.09 88888.00 2015-07-04 18:02:09.000 185 33727.63 9.07 17097.11 88888.00 2015-07-04 18:02:10.000 185 33727.62 9.05 17097.09 37813.60 2015-07-04 18:02:11.000 185 33727.60 9.05 17097.11 88888.00 2015-07-04 18:02:12.000 185 33727.63 9.01 17097.15 88888.00 2015-07-04 18:02:13.000 185 33727.61 9.01 17097.12 88888.00 2015-07-04 18:02:14.000 185 33727.59 8.99 17097.14 88888.00 2015-07-04 18:02:15.000 185 33727.57 8.96 17097.17 37813.61 2015-07-04 18:02:16.000 185 33727.57 8.96 17097.14 88888.00 2015-07-04 18:02:17.000 185 33727.62 8.96 17097.10 88888.00 2015-07-04 18:02:18.000 185 33727.64 8.96 17097.08 88888.00 2015-07-04 18:02:19.000 185 33727.66 8.88 17097.08 88888.00 2015-07-04 18:02:20.000 185 33727.67 8.84 17097.10 37813.78 2015-07-04 18:02:21.000 185 33727.64 8.80 17097.12 88888.00 2015-07-04 18:02:22.000 185 33727.68 8.79 17097.12 88888.00 2015-07-04 18:02:23.000 185 33727.68 8.76 17097.10 88888.00 2015-07-04 18:02:24.000 185 33727.70 8.81 17097.08 88888.00 2015-07-04 18:02:25.000 185 33727.68 8.83 17097.12 37813.72 2015-07-04 18:02:26.000 185 33727.65 8.81 17097.14 88888.00 2015-07-04 18:02:27.000 185 33727.68 8.78 17097.13 88888.00 2015-07-04 18:02:28.000 185 33727.69 8.80 17097.17 88888.00 2015-07-04 18:02:29.000 185 33727.69 8.82 17097.16 88888.00 2015-07-04 18:02:30.000 185 33727.73 8.80 17097.13 37813.83 2015-07-04 18:02:31.000 185 33727.72 8.78 17097.15 88888.00 2015-07-04 18:02:32.000 185 33727.74 8.77 17097.19 88888.00 2015-07-04 18:02:33.000 185 33727.72 8.78 17097.22 88888.00 2015-07-04 18:02:34.000 185 33727.67 8.79 17097.20 88888.00 2015-07-04 18:02:35.000 185 33727.68 8.78 17097.21 37813.79 2015-07-04 18:02:36.000 185 33727.65 8.79 17097.21 88888.00 2015-07-04 18:02:37.000 185 33727.61 8.76 17097.26 88888.00 2015-07-04 18:02:38.000 185 33727.59 8.79 17097.27 88888.00 2015-07-04 18:02:39.000 185 33727.57 8.80 17097.25 88888.00 2015-07-04 18:02:40.000 185 33727.51 8.81 17097.23 37813.80 2015-07-04 18:02:41.000 185 33727.50 8.83 17097.25 88888.00 2015-07-04 18:02:42.000 185 33727.48 8.83 17097.26 88888.00 2015-07-04 18:02:43.000 185 33727.45 8.85 17097.26 88888.00 2015-07-04 18:02:44.000 185 33727.41 8.89 17097.26 88888.00 2015-07-04 18:02:45.000 185 33727.40 8.90 17097.27 37813.65 2015-07-04 18:02:46.000 185 33727.40 8.91 17097.31 88888.00 2015-07-04 18:02:47.000 185 33727.33 8.91 17097.34 88888.00 2015-07-04 18:02:48.000 185 33727.29 8.98 17097.32 88888.00 2015-07-04 18:02:49.000 185 33727.29 9.00 17097.30 88888.00 2015-07-04 18:02:50.000 185 33727.26 8.99 17097.35 37813.62 2015-07-04 18:02:51.000 185 33727.24 9.00 17097.33 88888.00 2015-07-04 18:02:52.000 185 33727.23 9.10 17097.32 88888.00 2015-07-04 18:02:53.000 185 33727.20 9.09 17097.32 88888.00 2015-07-04 18:02:54.000 185 33727.17 9.02 17097.31 88888.00 2015-07-04 18:02:55.000 185 33727.15 9.05 17097.27 37813.45 2015-07-04 18:02:56.000 185 33727.13 9.10 17097.26 88888.00 2015-07-04 18:02:57.000 185 33727.13 9.11 17097.24 88888.00 2015-07-04 18:02:58.000 185 33727.15 9.16 17097.22 88888.00 2015-07-04 18:02:59.000 185 33727.12 9.19 17097.25 88888.00 2015-07-04 18:03:00.000 185 33727.13 9.22 17097.27 37813.43 2015-07-04 18:03:01.000 185 33727.14 9.20 17097.32 88888.00 2015-07-04 18:03:02.000 185 33727.15 9.21 17097.33 88888.00 2015-07-04 18:03:03.000 185 33727.12 9.29 17097.32 88888.00 2015-07-04 18:03:04.000 185 33727.08 9.30 17097.30 88888.00 2015-07-04 18:03:05.000 185 33727.08 9.31 17097.33 37813.35 2015-07-04 18:03:06.000 185 33727.12 9.30 17097.31 88888.00 2015-07-04 18:03:07.000 185 33727.10 9.31 17097.28 88888.00 2015-07-04 18:03:08.000 185 33727.08 9.36 17097.31 88888.00 2015-07-04 18:03:09.000 185 33727.09 9.41 17097.37 88888.00 2015-07-04 18:03:10.000 185 33727.08 9.42 17097.34 37813.24 2015-07-04 18:03:11.000 185 33727.08 9.42 17097.38 88888.00 2015-07-04 18:03:12.000 185 33727.08 9.47 17097.37 88888.00 2015-07-04 18:03:13.000 185 33727.04 9.50 17097.38 88888.00 2015-07-04 18:03:14.000 185 33726.99 9.50 17097.37 88888.00 2015-07-04 18:03:15.000 185 33727.00 9.54 17097.38 37813.31 2015-07-04 18:03:16.000 185 33726.97 9.61 17097.40 88888.00 2015-07-04 18:03:17.000 185 33726.97 9.65 17097.38 88888.00 2015-07-04 18:03:18.000 185 33726.94 9.65 17097.35 88888.00 2015-07-04 18:03:19.000 185 33726.89 9.72 17097.39 88888.00 2015-07-04 18:03:20.000 185 33726.87 9.78 17097.40 37813.29 2015-07-04 18:03:21.000 185 33726.88 9.80 17097.39 88888.00 2015-07-04 18:03:22.000 185 33726.85 9.82 17097.40 88888.00 2015-07-04 18:03:23.000 185 33726.83 9.86 17097.41 88888.00 2015-07-04 18:03:24.000 185 33726.86 9.88 17097.33 88888.00 2015-07-04 18:03:25.000 185 33726.79 9.94 17097.34 37813.18 2015-07-04 18:03:26.000 185 33726.75 9.91 17097.35 88888.00 2015-07-04 18:03:27.000 185 33726.74 9.92 17097.34 88888.00 2015-07-04 18:03:28.000 185 33726.74 9.92 17097.39 88888.00 2015-07-04 18:03:29.000 185 33726.70 9.94 17097.37 88888.00 2015-07-04 18:03:30.000 185 33726.66 10.05 17097.37 37813.12 2015-07-04 18:03:31.000 185 33726.68 10.07 17097.39 88888.00 2015-07-04 18:03:32.000 185 33726.67 10.06 17097.41 88888.00 2015-07-04 18:03:33.000 185 33726.68 10.08 17097.38 88888.00 2015-07-04 18:03:34.000 185 33726.68 10.11 17097.39 88888.00 2015-07-04 18:03:35.000 185 33726.70 10.15 17097.37 37813.00 2015-07-04 18:03:36.000 185 33726.66 10.24 17097.39 88888.00 2015-07-04 18:03:37.000 185 33726.65 10.29 17097.43 88888.00 2015-07-04 18:03:38.000 185 33726.63 10.31 17097.43 88888.00 2015-07-04 18:03:39.000 185 33726.63 10.32 17097.48 88888.00 2015-07-04 18:03:40.000 185 33726.63 10.29 17097.49 37812.97 2015-07-04 18:03:41.000 185 33726.57 10.29 17097.49 88888.00 2015-07-04 18:03:42.000 185 33726.59 10.35 17097.47 88888.00 2015-07-04 18:03:43.000 185 33726.63 10.44 17097.44 88888.00 2015-07-04 18:03:44.000 185 33726.65 10.48 17097.42 88888.00 2015-07-04 18:03:45.000 185 33726.65 10.52 17097.42 37813.00 2015-07-04 18:03:46.000 185 33726.63 10.58 17097.40 88888.00 2015-07-04 18:03:47.000 185 33726.60 10.56 17097.42 88888.00 2015-07-04 18:03:48.000 185 33726.56 10.58 17097.42 88888.00 2015-07-04 18:03:49.000 185 33726.58 10.59 17097.43 88888.00 2015-07-04 18:03:50.000 185 33726.60 10.69 17097.47 37813.02 2015-07-04 18:03:51.000 185 33726.61 10.75 17097.48 88888.00 2015-07-04 18:03:52.000 185 33726.59 10.70 17097.45 88888.00 2015-07-04 18:03:53.000 185 33726.61 10.66 17097.43 88888.00 2015-07-04 18:03:54.000 185 33726.65 10.69 17097.47 88888.00 2015-07-04 18:03:55.000 185 33726.63 10.71 17097.48 37813.01 2015-07-04 18:03:56.000 185 33726.59 10.77 17097.49 88888.00 2015-07-04 18:03:57.000 185 33726.65 10.79 17097.49 88888.00 2015-07-04 18:03:58.000 185 33726.64 10.85 17097.47 88888.00 2015-07-04 18:03:59.000 185 33726.64 10.87 17097.46 88888.00 2015-07-04 18:04:00.000 185 33726.63 10.88 17097.45 37813.05 2015-07-04 18:04:01.000 185 33726.66 10.90 17097.46 88888.00 2015-07-04 18:04:02.000 185 33726.69 10.89 17097.49 88888.00 2015-07-04 18:04:03.000 185 33726.74 10.91 17097.49 88888.00 2015-07-04 18:04:04.000 185 33726.75 10.91 17097.51 88888.00 2015-07-04 18:04:05.000 185 33726.74 10.90 17097.51 37813.12 2015-07-04 18:04:06.000 185 33726.76 10.96 17097.50 88888.00 2015-07-04 18:04:07.000 185 33726.74 10.99 17097.49 88888.00 2015-07-04 18:04:08.000 185 33726.67 10.96 17097.52 88888.00 2015-07-04 18:04:09.000 185 33726.69 11.00 17097.51 88888.00 2015-07-04 18:04:10.000 185 33726.75 11.06 17097.52 37813.05 2015-07-04 18:04:11.000 185 33726.77 11.06 17097.52 88888.00 2015-07-04 18:04:12.000 185 33726.74 11.05 17097.46 88888.00 2015-07-04 18:04:13.000 185 33726.71 11.07 17097.48 88888.00 2015-07-04 18:04:14.000 185 33726.72 11.09 17097.46 88888.00 2015-07-04 18:04:15.000 185 33726.74 11.11 17097.44 37813.12 2015-07-04 18:04:16.000 185 33726.73 11.09 17097.47 88888.00 2015-07-04 18:04:17.000 185 33726.76 11.12 17097.48 88888.00 2015-07-04 18:04:18.000 185 33726.77 11.16 17097.48 88888.00 2015-07-04 18:04:19.000 185 33726.83 11.17 17097.51 88888.00 2015-07-04 18:04:20.000 185 33726.87 11.21 17097.53 37813.13 2015-07-04 18:04:21.000 185 33726.87 11.25 17097.49 88888.00 2015-07-04 18:04:22.000 185 33726.83 11.26 17097.48 88888.00 2015-07-04 18:04:23.000 185 33726.91 11.32 17097.45 88888.00 2015-07-04 18:04:24.000 185 33726.93 11.33 17097.44 88888.00 2015-07-04 18:04:25.000 185 33726.93 11.30 17097.41 37813.33 2015-07-04 18:04:26.000 185 33726.96 11.28 17097.47 88888.00 2015-07-04 18:04:27.000 185 33726.97 11.25 17097.44 88888.00 2015-07-04 18:04:28.000 185 33727.01 11.29 17097.44 88888.00 2015-07-04 18:04:29.000 185 33727.01 11.32 17097.44 88888.00 2015-07-04 18:04:30.000 185 33727.06 11.32 17097.41 37813.43 2015-07-04 18:04:31.000 185 33727.08 11.31 17097.42 88888.00 2015-07-04 18:04:32.000 185 33727.08 11.32 17097.44 88888.00 2015-07-04 18:04:33.000 185 33727.09 11.25 17097.46 88888.00 2015-07-04 18:04:34.000 185 33727.14 11.20 17097.49 88888.00 2015-07-04 18:04:35.000 185 33727.20 11.21 17097.42 37813.45 2015-07-04 18:04:36.000 185 33727.24 11.25 17097.40 88888.00 2015-07-04 18:04:37.000 185 33727.25 11.22 17097.38 88888.00 2015-07-04 18:04:38.000 185 33727.26 11.19 17097.42 88888.00 2015-07-04 18:04:39.000 185 33727.29 11.20 17097.46 88888.00 2015-07-04 18:04:40.000 185 33727.33 11.26 17097.44 37813.65 2015-07-04 18:04:41.000 185 33727.40 11.25 17097.43 88888.00 2015-07-04 18:04:42.000 185 33727.44 11.27 17097.43 88888.00 2015-07-04 18:04:43.000 185 33727.50 11.24 17097.44 88888.00 2015-07-04 18:04:44.000 185 33727.49 11.31 17097.42 88888.00 2015-07-04 18:04:45.000 185 33727.49 11.34 17097.45 37813.70 2015-07-04 18:04:46.000 185 33727.51 11.31 17097.50 88888.00 2015-07-04 18:04:47.000 185 33727.55 11.35 17097.46 88888.00 2015-07-04 18:04:48.000 185 33727.58 11.39 17097.43 88888.00 2015-07-04 18:04:49.000 185 33727.63 11.38 17097.40 88888.00 2015-07-04 18:04:50.000 185 33727.67 11.36 17097.41 37813.90 2015-07-04 18:04:51.000 185 33727.72 11.38 17097.42 88888.00 2015-07-04 18:04:52.000 185 33727.75 11.39 17097.41 88888.00 2015-07-04 18:04:53.000 185 33727.78 11.38 17097.42 88888.00 2015-07-04 18:04:54.000 185 33727.81 11.33 17097.44 88888.00 2015-07-04 18:04:55.000 185 33727.82 11.37 17097.45 37814.04 2015-07-04 18:04:56.000 185 33727.81 11.33 17097.44 88888.00 2015-07-04 18:04:57.000 185 33727.84 11.30 17097.42 88888.00 2015-07-04 18:04:58.000 185 33727.88 11.34 17097.42 88888.00 2015-07-04 18:04:59.000 185 33727.91 11.34 17097.41 88888.00 2015-07-04 18:05:00.000 185 33727.98 11.30 17097.44 37814.12 2015-07-04 18:05:01.000 185 33728.05 11.33 17097.45 88888.00 2015-07-04 18:05:02.000 185 33728.09 11.37 17097.46 88888.00 2015-07-04 18:05:03.000 185 33728.15 11.41 17097.45 88888.00 2015-07-04 18:05:04.000 185 33728.21 11.43 17097.46 88888.00 2015-07-04 18:05:05.000 185 33728.27 11.39 17097.44 37814.34 2015-07-04 18:05:06.000 185 33728.32 11.42 17097.44 88888.00 2015-07-04 18:05:07.000 185 33728.37 11.38 17097.45 88888.00 2015-07-04 18:05:08.000 185 33728.41 11.37 17097.45 88888.00 2015-07-04 18:05:09.000 185 33728.40 11.35 17097.43 88888.00 2015-07-04 18:05:10.000 185 33728.45 11.38 17097.42 37814.49 2015-07-04 18:05:11.000 185 33728.48 11.41 17097.38 88888.00 2015-07-04 18:05:12.000 185 33728.55 11.36 17097.37 88888.00 2015-07-04 18:05:13.000 185 33728.62 11.37 17097.37 88888.00 2015-07-04 18:05:14.000 185 33728.64 11.50 17097.39 88888.00 2015-07-04 18:05:15.000 185 33728.70 11.48 17097.42 37814.64 2015-07-04 18:05:16.000 185 33728.76 11.49 17097.41 88888.00 2015-07-04 18:05:17.000 185 33728.79 11.48 17097.45 88888.00 2015-07-04 18:05:18.000 185 33728.92 11.52 17097.45 88888.00 2015-07-04 18:05:19.000 185 33729.00 11.54 17097.44 88888.00 2015-07-04 18:05:20.000 185 33729.00 11.52 17097.46 37814.99 2015-07-04 18:05:21.000 185 33729.06 11.54 17097.47 88888.00 2015-07-04 18:05:22.000 185 33729.09 11.58 17097.46 88888.00 2015-07-04 18:05:23.000 185 33729.09 11.58 17097.44 88888.00 2015-07-04 18:05:24.000 185 33729.13 11.60 17097.48 88888.00 2015-07-04 18:05:25.000 185 33729.14 11.63 17097.47 37815.07 2015-07-04 18:05:26.000 185 33729.16 11.59 17097.44 88888.00 2015-07-04 18:05:27.000 185 33729.24 11.59 17097.42 88888.00 2015-07-04 18:05:28.000 185 33729.31 11.58 17097.41 88888.00 2015-07-04 18:05:29.000 185 33729.35 11.59 17097.39 88888.00 2015-07-04 18:05:30.000 185 33729.36 11.61 17097.37 37815.28 2015-07-04 18:05:31.000 185 33729.41 11.61 17097.36 88888.00 2015-07-04 18:05:32.000 185 33729.46 11.60 17097.43 88888.00 2015-07-04 18:05:33.000 185 33729.49 11.62 17097.42 88888.00 2015-07-04 18:05:34.000 185 33729.54 11.64 17097.42 88888.00 2015-07-04 18:05:35.000 185 33729.53 11.58 17097.40 37815.41 2015-07-04 18:05:36.000 185 33729.61 11.56 17097.37 88888.00 2015-07-04 18:05:37.000 185 33729.67 11.55 17097.38 88888.00 2015-07-04 18:05:38.000 185 33729.70 11.60 17097.39 88888.00 2015-07-04 18:05:39.000 185 33729.70 11.64 17097.41 88888.00 2015-07-04 18:05:40.000 185 33729.72 11.62 17097.42 37815.63 2015-07-04 18:05:41.000 185 33729.74 11.64 17097.40 88888.00 2015-07-04 18:05:42.000 185 33729.75 11.64 17097.35 88888.00 2015-07-04 18:05:43.000 185 33729.82 11.67 17097.37 88888.00 2015-07-04 18:05:44.000 185 33729.89 11.67 17097.38 88888.00 2015-07-04 18:05:45.000 185 33729.91 11.69 17097.36 37815.75 2015-07-04 18:05:46.000 185 33729.92 11.70 17097.38 88888.00 2015-07-04 18:05:47.000 185 33729.96 11.65 17097.39 88888.00 2015-07-04 18:05:48.000 185 33729.99 11.64 17097.43 88888.00 2015-07-04 18:05:49.000 185 33729.98 11.67 17097.43 88888.00 2015-07-04 18:05:50.000 185 33729.97 11.70 17097.44 37815.97 2015-07-04 18:05:51.000 185 33730.01 11.67 17097.45 88888.00 2015-07-04 18:05:52.000 185 33730.06 11.66 17097.44 88888.00 2015-07-04 18:05:53.000 185 33730.06 11.65 17097.40 88888.00 2015-07-04 18:05:54.000 185 33730.11 11.68 17097.40 88888.00 2015-07-04 18:05:55.000 185 33730.19 11.67 17097.36 37815.99 2015-07-04 18:05:56.000 185 33730.23 11.69 17097.34 88888.00 2015-07-04 18:05:57.000 185 33730.25 11.69 17097.37 88888.00 2015-07-04 18:05:58.000 185 33730.32 11.67 17097.34 88888.00 2015-07-04 18:05:59.000 185 33730.32 11.68 17097.32 88888.00 2015-07-04 18:06:00.000 185 33730.30 11.68 17097.34 37816.13 2015-07-04 18:06:01.000 185 33730.32 11.71 17097.34 88888.00 2015-07-04 18:06:02.000 185 33730.38 11.74 17097.35 88888.00 2015-07-04 18:06:03.000 185 33730.45 11.73 17097.39 88888.00 2015-07-04 18:06:04.000 185 33730.52 11.68 17097.39 88888.00 2015-07-04 18:06:05.000 185 33730.53 11.66 17097.38 37816.28 2015-07-04 18:06:06.000 185 33730.58 11.70 17097.38 88888.00 2015-07-04 18:06:07.000 185 33730.58 11.72 17097.43 88888.00 2015-07-04 18:06:08.000 185 33730.58 11.68 17097.35 88888.00 2015-07-04 18:06:09.000 185 33730.55 11.65 17097.36 88888.00 2015-07-04 18:06:10.000 185 33730.58 11.67 17097.37 37816.36 2015-07-04 18:06:11.000 185 33730.65 11.68 17097.39 88888.00 2015-07-04 18:06:12.000 185 33730.69 11.65 17097.39 88888.00 2015-07-04 18:06:13.000 185 33730.72 11.63 17097.39 88888.00 2015-07-04 18:06:14.000 185 33730.74 11.63 17097.35 88888.00 2015-07-04 18:06:15.000 185 33730.77 11.66 17097.34 37816.59 2015-07-04 18:06:16.000 185 33730.82 11.67 17097.40 88888.00 2015-07-04 18:06:17.000 185 33730.83 11.62 17097.37 88888.00 2015-07-04 18:06:18.000 185 33730.84 11.59 17097.37 88888.00 2015-07-04 18:06:19.000 185 33730.88 11.61 17097.39 88888.00 2015-07-04 18:06:20.000 185 33730.91 11.62 17097.37 37816.59 2015-07-04 18:06:21.000 185 33730.95 11.63 17097.37 88888.00 2015-07-04 18:06:22.000 185 33731.03 11.59 17097.39 88888.00 2015-07-04 18:06:23.000 185 33731.05 11.59 17097.39 88888.00 2015-07-04 18:06:24.000 185 33731.04 11.59 17097.35 88888.00 2015-07-04 18:06:25.000 185 33731.06 11.59 17097.38 37816.82 2015-07-04 18:06:26.000 185 33731.11 11.60 17097.40 88888.00 2015-07-04 18:06:27.000 185 33731.09 11.63 17097.40 88888.00 2015-07-04 18:06:28.000 185 33731.14 11.64 17097.39 88888.00 2015-07-04 18:06:29.000 185 33731.10 11.67 17097.43 88888.00 2015-07-04 18:06:30.000 185 33731.15 11.68 17097.44 37816.79 2015-07-04 18:06:31.000 185 33731.18 11.69 17097.42 88888.00 2015-07-04 18:06:32.000 185 33731.20 11.70 17097.40 88888.00 2015-07-04 18:06:33.000 185 33731.19 11.72 17097.35 88888.00 2015-07-04 18:06:34.000 185 33731.23 11.72 17097.34 88888.00 2015-07-04 18:06:35.000 185 33731.21 11.78 17097.38 37816.90 2015-07-04 18:06:36.000 185 33731.21 11.77 17097.37 88888.00 2015-07-04 18:06:37.000 185 33731.29 11.80 17097.39 88888.00 2015-07-04 18:06:38.000 185 33731.29 11.80 17097.39 88888.00 2015-07-04 18:06:39.000 185 33731.29 11.81 17097.37 88888.00 2015-07-04 18:06:40.000 185 33731.29 11.82 17097.36 37817.10 2015-07-04 18:06:41.000 185 33731.26 11.81 17097.37 88888.00 2015-07-04 18:06:42.000 185 33731.30 11.87 17097.36 88888.00 2015-07-04 18:06:43.000 185 33731.33 11.94 17097.37 88888.00 2015-07-04 18:06:44.000 185 33731.34 11.94 17097.38 88888.00 2015-07-04 18:06:45.000 185 33731.33 11.94 17097.35 37817.05 2015-07-04 18:06:46.000 185 33731.33 11.95 17097.39 88888.00 2015-07-04 18:06:47.000 185 33731.39 11.98 17097.39 88888.00 2015-07-04 18:06:48.000 185 33731.40 11.99 17097.41 88888.00 2015-07-04 18:06:49.000 185 33731.41 11.99 17097.47 88888.00 2015-07-04 18:06:50.000 185 33731.47 12.02 17097.44 37817.08 2015-07-04 18:06:51.000 185 33731.52 12.03 17097.44 88888.00 2015-07-04 18:06:52.000 185 33731.54 11.98 17097.40 88888.00 2015-07-04 18:06:53.000 185 33731.57 12.02 17097.35 88888.00 2015-07-04 18:06:54.000 185 33731.55 12.06 17097.39 88888.00 2015-07-04 18:06:55.000 185 33731.55 12.04 17097.43 37817.33 2015-07-04 18:06:56.000 185 33731.58 12.03 17097.39 88888.00 2015-07-04 18:06:57.000 185 33731.61 12.05 17097.39 88888.00 2015-07-04 18:06:58.000 185 33731.63 12.02 17097.40 88888.00 2015-07-04 18:06:59.000 185 33731.61 12.03 17097.41 88888.00 2015-07-04 18:07:00.000 185 33731.65 12.07 17097.45 37817.31 2015-07-04 18:07:01.000 185 33731.69 12.07 17097.46 88888.00 2015-07-04 18:07:02.000 185 33731.68 12.07 17097.43 88888.00 2015-07-04 18:07:03.000 185 33731.69 12.11 17097.42 88888.00 2015-07-04 18:07:04.000 185 33731.75 12.08 17097.43 88888.00 2015-07-04 18:07:05.000 185 33731.78 12.09 17097.43 37817.33 2015-07-04 18:07:06.000 185 33731.75 12.11 17097.41 88888.00 2015-07-04 18:07:07.000 185 33731.73 12.10 17097.41 88888.00 2015-07-04 18:07:08.000 185 33731.70 12.13 17097.40 88888.00 2015-07-04 18:07:09.000 185 33731.68 12.12 17097.40 88888.00 2015-07-04 18:07:10.000 185 33731.74 12.11 17097.40 37817.42 2015-07-04 18:07:11.000 185 33731.77 12.17 17097.39 88888.00 2015-07-04 18:07:12.000 185 33731.80 12.21 17097.43 88888.00 2015-07-04 18:07:13.000 185 33731.80 12.23 17097.51 88888.00 2015-07-04 18:07:14.000 185 33731.79 12.20 17097.49 88888.00 2015-07-04 18:07:15.000 185 33731.77 12.23 17097.46 37817.44 2015-07-04 18:07:16.000 185 33731.78 12.30 17097.48 88888.00 2015-07-04 18:07:17.000 185 33731.80 12.31 17097.53 88888.00 2015-07-04 18:07:18.000 185 33731.83 12.29 17097.51 88888.00 2015-07-04 18:07:19.000 185 33731.84 12.28 17097.48 88888.00 2015-07-04 18:07:20.000 185 33731.81 12.30 17097.50 37817.53 2015-07-04 18:07:21.000 185 33731.78 12.31 17097.50 88888.00 2015-07-04 18:07:22.000 185 33731.79 12.33 17097.46 88888.00 2015-07-04 18:07:23.000 185 33731.78 12.38 17097.47 88888.00 2015-07-04 18:07:24.000 185 33731.72 12.39 17097.49 88888.00 2015-07-04 18:07:25.000 185 33731.70 12.44 17097.53 37817.48 2015-07-04 18:07:26.000 185 33731.72 12.48 17097.55 88888.00 2015-07-04 18:07:27.000 185 33731.72 12.50 17097.56 88888.00 2015-07-04 18:07:28.000 185 33731.70 12.53 17097.49 88888.00 2015-07-04 18:07:29.000 185 33731.69 12.57 17097.53 88888.00 2015-07-04 18:07:30.000 185 33731.68 12.60 17097.51 37817.50 2015-07-04 18:07:31.000 185 33731.73 12.60 17097.49 88888.00 2015-07-04 18:07:32.000 185 33731.75 12.64 17097.52 88888.00 2015-07-04 18:07:33.000 185 33731.70 12.66 17097.53 88888.00 2015-07-04 18:07:34.000 185 33731.70 12.64 17097.51 88888.00 2015-07-04 18:07:35.000 185 33731.70 12.68 17097.57 37817.49 2015-07-04 18:07:36.000 185 33731.71 12.74 17097.61 88888.00 2015-07-04 18:07:37.000 185 33731.70 12.76 17097.59 88888.00 2015-07-04 18:07:38.000 185 33731.66 12.77 17097.53 88888.00 2015-07-04 18:07:39.000 185 33731.68 12.80 17097.55 88888.00 2015-07-04 18:07:40.000 185 33731.68 12.85 17097.55 37817.38 2015-07-04 18:07:41.000 185 33731.65 12.85 17097.53 88888.00 2015-07-04 18:07:42.000 185 33731.63 12.89 17097.53 88888.00 2015-07-04 18:07:43.000 185 33731.62 12.92 17097.53 88888.00 2015-07-04 18:07:44.000 185 33731.57 12.90 17097.54 88888.00 2015-07-04 18:07:45.000 185 33731.59 12.96 17097.56 37817.53 2015-07-04 18:07:46.000 185 33731.63 13.02 17097.59 88888.00 2015-07-04 18:07:47.000 185 33731.65 13.04 17097.59 88888.00 2015-07-04 18:07:48.000 185 33731.63 13.09 17097.60 88888.00 2015-07-04 18:07:49.000 185 33731.63 13.11 17097.59 88888.00 2015-07-04 18:07:50.000 185 33731.65 13.09 17097.56 37817.42 2015-07-04 18:07:51.000 185 33731.65 13.08 17097.59 88888.00 2015-07-04 18:07:52.000 185 33731.66 13.15 17097.63 88888.00 2015-07-04 18:07:53.000 185 33731.66 13.15 17097.59 88888.00 2015-07-04 18:07:54.000 185 33731.66 13.20 17097.59 88888.00 2015-07-04 18:07:55.000 185 33731.67 13.23 17097.58 37817.49 2015-07-04 18:07:56.000 185 33731.65 13.23 17097.56 88888.00 2015-07-04 18:07:57.000 185 33731.64 13.22 17097.56 88888.00 2015-07-04 18:07:58.000 185 33731.62 13.21 17097.53 88888.00 2015-07-04 18:07:59.000 185 33731.64 13.26 17097.55 88888.00 2015-07-04 18:08:00.000 185 33731.68 13.26 17097.58 37817.52 2015-07-04 18:08:01.000 185 33731.65 13.24 17097.60 88888.00 2015-07-04 18:08:02.000 185 33731.62 13.25 17097.60 88888.00 2015-07-04 18:08:03.000 185 33731.60 13.31 17097.55 88888.00 2015-07-04 18:08:04.000 185 33731.60 13.35 17097.52 88888.00 2015-07-04 18:08:05.000 185 33731.59 13.37 17097.56 37817.39 2015-07-04 18:08:06.000 185 33731.58 13.39 17097.58 88888.00 2015-07-04 18:08:07.000 185 33731.59 13.40 17097.58 88888.00 2015-07-04 18:08:08.000 185 33731.57 13.41 17097.57 88888.00 2015-07-04 18:08:09.000 185 33731.55 13.45 17097.60 88888.00 2015-07-04 18:08:10.000 185 33731.57 13.45 17097.61 37817.36 2015-07-04 18:08:11.000 185 33731.57 13.47 17097.56 88888.00 2015-07-04 18:08:12.000 185 33731.56 13.54 17097.59 88888.00 2015-07-04 18:08:13.000 185 33731.52 13.54 17097.62 88888.00 2015-07-04 18:08:14.000 185 33731.47 13.60 17097.61 88888.00 2015-07-04 18:08:15.000 185 33731.48 13.61 17097.59 37817.39 2015-07-04 18:08:16.000 185 33731.53 13.63 17097.65 88888.00 2015-07-04 18:08:17.000 185 33731.46 13.54 17097.61 88888.00 2015-07-04 18:08:18.000 185 33731.41 13.52 17097.62 88888.00 2015-07-04 18:08:19.000 185 33731.39 13.52 17097.64 88888.00 2015-07-04 18:08:20.000 185 33731.37 13.57 17097.62 37817.26 2015-07-04 18:08:21.000 185 33731.34 13.61 17097.67 88888.00 2015-07-04 18:08:22.000 185 33731.36 13.65 17097.71 88888.00 2015-07-04 18:08:23.000 185 33731.39 13.71 17097.67 88888.00 2015-07-04 18:08:24.000 185 33731.35 13.73 17097.69 88888.00 2015-07-04 18:08:25.000 185 33731.31 13.72 17097.73 37817.14 2015-07-04 18:08:26.000 185 33731.29 13.76 17097.71 88888.00 2015-07-04 18:08:27.000 185 33731.29 13.80 17097.75 88888.00 2015-07-04 18:08:28.000 185 33731.31 13.84 17097.73 88888.00 2015-07-04 18:08:29.000 185 33731.29 13.87 17097.71 88888.00 2015-07-04 18:08:30.000 185 33731.23 13.87 17097.74 37817.17 2015-07-04 18:08:31.000 185 33731.22 13.87 17097.76 88888.00 2015-07-04 18:08:32.000 185 33731.22 13.90 17097.75 88888.00 2015-07-04 18:08:33.000 185 33731.20 13.89 17097.75 88888.00 2015-07-04 18:08:34.000 185 33731.23 13.94 17097.78 88888.00 2015-07-04 18:08:35.000 185 33731.24 13.96 17097.76 37817.20 2015-07-04 18:08:36.000 185 33731.25 13.99 17097.76 88888.00 2015-07-04 18:08:37.000 185 33731.26 14.01 17097.75 88888.00 2015-07-04 18:08:38.000 185 33731.23 14.05 17097.73 88888.00 2015-07-04 18:08:39.000 185 33731.20 14.09 17097.74 88888.00 2015-07-04 18:08:40.000 185 33731.19 14.08 17097.77 37817.23 2015-07-04 18:08:41.000 185 33731.20 14.09 17097.77 88888.00 2015-07-04 18:08:42.000 185 33731.24 14.15 17097.79 88888.00 2015-07-04 18:08:43.000 185 33731.19 14.15 17097.78 88888.00 2015-07-04 18:08:44.000 185 33731.19 14.14 17097.75 88888.00 2015-07-04 18:08:45.000 185 33731.22 14.15 17097.75 37817.15 2015-07-04 18:08:46.000 185 33731.22 14.19 17097.75 88888.00 2015-07-04 18:08:47.000 185 33731.24 14.23 17097.75 88888.00 2015-07-04 18:08:48.000 185 33731.27 14.24 17097.79 88888.00 2015-07-04 18:08:49.000 185 33731.24 14.27 17097.83 88888.00 2015-07-04 18:08:50.000 185 33731.23 14.29 17097.81 37817.10 2015-07-04 18:08:51.000 185 33731.22 14.30 17097.77 88888.00 2015-07-04 18:08:52.000 185 33731.24 14.31 17097.79 88888.00 2015-07-04 18:08:53.000 185 33731.22 14.38 17097.80 88888.00 2015-07-04 18:08:54.000 185 33731.24 14.39 17097.75 88888.00 2015-07-04 18:08:55.000 185 33731.24 14.36 17097.72 37817.07 2015-07-04 18:08:56.000 185 33731.25 14.37 17097.74 88888.00 2015-07-04 18:08:57.000 185 33731.21 14.43 17097.75 88888.00 2015-07-04 18:08:58.000 185 33731.22 14.46 17097.75 88888.00 2015-07-04 18:08:59.000 185 33731.23 14.48 17097.78 88888.00 2015-07-04 18:09:00.000 185 33731.22 14.48 17097.77 37817.16 2015-07-04 18:09:01.000 185 33731.23 14.52 17097.74 88888.00 2015-07-04 18:09:02.000 185 33731.21 14.53 17097.74 88888.00 2015-07-04 18:09:03.000 185 33731.18 14.54 17097.75 88888.00 2015-07-04 18:09:04.000 185 33731.21 14.57 17097.75 88888.00 2015-07-04 18:09:05.000 185 33731.20 14.57 17097.75 37817.13 2015-07-04 18:09:06.000 185 33731.17 14.62 17097.77 88888.00 2015-07-04 18:09:07.000 185 33731.13 14.64 17097.80 88888.00 2015-07-04 18:09:08.000 185 33731.11 14.68 17097.78 88888.00 2015-07-04 18:09:09.000 185 33731.10 14.73 17097.79 88888.00 2015-07-04 18:09:10.000 185 33731.10 14.72 17097.78 37817.02 2015-07-04 18:09:11.000 185 33731.09 14.71 17097.77 88888.00 2015-07-04 18:09:12.000 185 33731.06 14.73 17097.78 88888.00 2015-07-04 18:09:13.000 185 33731.08 14.80 17097.83 88888.00 2015-07-04 18:09:14.000 185 33731.06 14.82 17097.82 88888.00 2015-07-04 18:09:15.000 185 33731.03 14.89 17097.80 37817.01 2015-07-04 18:09:16.000 185 33731.00 14.86 17097.88 88888.00 2015-07-04 18:09:17.000 185 33731.00 14.84 17097.87 88888.00 2015-07-04 18:09:18.000 185 33731.01 14.83 17097.87 88888.00 2015-07-04 18:09:19.000 185 33731.00 14.86 17097.85 88888.00 2015-07-04 18:09:20.000 185 33731.04 14.88 17097.86 37816.91 2015-07-04 18:09:21.000 185 33731.05 14.87 17097.87 88888.00 2015-07-04 18:09:22.000 185 33731.05 14.86 17097.86 88888.00 2015-07-04 18:09:23.000 185 33731.04 14.91 17097.89 88888.00 2015-07-04 18:09:24.000 185 33731.05 14.95 17097.92 88888.00 2015-07-04 18:09:25.000 185 33731.03 14.99 17097.92 37816.89 2015-07-04 18:09:26.000 185 33730.99 15.00 17097.90 88888.00 2015-07-04 18:09:27.000 185 33730.95 14.98 17097.92 88888.00 2015-07-04 18:09:28.000 185 33730.95 14.98 17097.89 88888.00 2015-07-04 18:09:29.000 185 33730.90 15.01 17097.87 88888.00 2015-07-04 18:09:30.000 185 33730.87 15.05 17097.84 37816.84 2015-07-04 18:09:31.000 185 33730.84 15.06 17097.89 88888.00 2015-07-04 18:09:32.000 185 33730.86 15.08 17097.91 88888.00 2015-07-04 18:09:33.000 185 33730.88 15.09 17097.92 88888.00 2015-07-04 18:09:34.000 185 33730.86 15.11 17097.95 88888.00 2015-07-04 18:09:35.000 185 33730.86 15.12 17097.93 37816.87 2015-07-04 18:09:36.000 185 33730.84 15.13 17097.94 88888.00 2015-07-04 18:09:37.000 185 33730.80 15.12 17097.93 88888.00 2015-07-04 18:09:38.000 185 33730.78 15.18 17097.92 88888.00 2015-07-04 18:09:39.000 185 33730.78 15.22 17097.93 88888.00 2015-07-04 18:09:40.000 185 33730.79 15.24 17097.88 37816.86 2015-07-04 18:09:41.000 185 33730.81 15.27 17097.91 88888.00 2015-07-04 18:09:42.000 185 33730.79 15.27 17097.94 88888.00 2015-07-04 18:09:43.000 185 33730.76 15.31 17097.92 88888.00 2015-07-04 18:09:44.000 185 33730.71 15.36 17097.89 88888.00 2015-07-04 18:09:45.000 185 33730.68 15.36 17097.90 37816.69 2015-07-04 18:09:46.000 185 33730.68 15.35 17097.92 88888.00 2015-07-04 18:09:47.000 185 33730.70 15.37 17097.91 88888.00 2015-07-04 18:09:48.000 185 33730.66 15.42 17097.93 88888.00 2015-07-04 18:09:49.000 185 33730.65 15.42 17097.92 88888.00 2015-07-04 18:09:50.000 185 33730.61 15.42 17097.94 37816.61 2015-07-04 18:09:51.000 185 33730.54 15.43 17097.98 88888.00 2015-07-04 18:09:52.000 185 33730.51 15.47 17097.96 88888.00 2015-07-04 18:09:53.000 185 33730.51 15.48 17097.94 88888.00 2015-07-04 18:09:54.000 185 33730.50 15.49 17097.95 88888.00 2015-07-04 18:09:55.000 185 33730.48 15.49 17098.01 37816.50 2015-07-04 18:09:56.000 185 33730.50 15.49 17098.01 88888.00 2015-07-04 18:09:57.000 185 33730.50 15.53 17098.04 88888.00 2015-07-04 18:09:58.000 185 33730.42 15.52 17098.01 88888.00 2015-07-04 18:09:59.000 185 33730.41 15.53 17097.99 88888.00 2015-07-04 18:10:00.000 185 33730.38 15.56 17098.00 37816.55 2015-07-04 18:10:01.000 185 33730.39 15.60 17098.04 88888.00 2015-07-04 18:10:02.000 185 33730.34 15.60 17098.05 88888.00 2015-07-04 18:10:03.000 185 33730.35 15.61 17098.05 88888.00 2015-07-04 18:10:04.000 185 33730.34 15.60 17098.07 88888.00 2015-07-04 18:10:05.000 185 33730.33 15.58 17098.06 37816.45 2015-07-04 18:10:06.000 185 33730.31 15.61 17098.05 88888.00 2015-07-04 18:10:07.000 185 33730.30 15.61 17098.10 88888.00 2015-07-04 18:10:08.000 185 33730.34 15.61 17098.07 88888.00 2015-07-04 18:10:09.000 185 33730.42 15.57 17098.04 88888.00 2015-07-04 18:10:10.000 185 33730.44 15.58 17098.08 37816.43 2015-07-04 18:10:11.000 185 33730.41 15.62 17098.09 88888.00 2015-07-04 18:10:12.000 185 33730.36 15.62 17098.11 88888.00 2015-07-04 18:10:13.000 185 33730.38 15.61 17098.12 88888.00 2015-07-04 18:10:14.000 185 33730.35 15.62 17098.10 88888.00 2015-07-04 18:10:15.000 185 33730.37 15.66 17098.06 37816.55 2015-07-04 18:10:16.000 185 33730.42 15.68 17098.07 88888.00 2015-07-04 18:10:17.000 185 33730.45 15.69 17098.10 88888.00 2015-07-04 18:10:18.000 185 33730.44 15.67 17098.07 88888.00 2015-07-04 18:10:19.000 185 33730.44 15.66 17098.06 88888.00 2015-07-04 18:10:20.000 185 33730.42 15.70 17098.03 37816.53 2015-07-04 18:10:21.000 185 33730.45 15.70 17098.01 88888.00 2015-07-04 18:10:22.000 185 33730.45 15.69 17098.01 88888.00 2015-07-04 18:10:23.000 185 33730.44 15.67 17098.03 88888.00 2015-07-04 18:10:24.000 185 33730.41 15.65 17098.04 88888.00 2015-07-04 18:10:25.000 185 33730.41 15.64 17098.03 37816.50 2015-07-04 18:10:26.000 185 33730.38 15.64 17098.04 88888.00 2015-07-04 18:10:27.000 185 33730.39 15.67 17098.05 88888.00 2015-07-04 18:10:28.000 185 33730.37 15.61 17098.03 88888.00 2015-07-04 18:10:29.000 185 33730.36 15.62 17098.04 88888.00 2015-07-04 18:10:30.000 185 33730.38 15.65 17098.03 37816.49 2015-07-04 18:10:31.000 185 33730.41 15.59 17098.02 88888.00 2015-07-04 18:10:32.000 185 33730.37 15.56 17098.01 88888.00 2015-07-04 18:10:33.000 185 33730.36 15.58 17098.05 88888.00 2015-07-04 18:10:34.000 185 33730.41 15.60 17098.04 88888.00 2015-07-04 18:10:35.000 185 33730.38 15.55 17098.03 37816.51 2015-07-04 18:10:36.000 185 33730.37 15.49 17098.02 88888.00 2015-07-04 18:10:37.000 185 33730.40 15.48 17098.04 88888.00 2015-07-04 18:10:38.000 185 33730.42 15.52 17098.05 88888.00 2015-07-04 18:10:39.000 185 33730.37 15.54 17098.05 88888.00 2015-07-04 18:10:40.000 185 33730.34 15.54 17098.05 37816.59 2015-07-04 18:10:41.000 185 33730.40 15.49 17098.07 88888.00 2015-07-04 18:10:42.000 185 33730.42 15.49 17098.04 88888.00 2015-07-04 18:10:43.000 185 33730.46 15.48 17098.06 88888.00 2015-07-04 18:10:44.000 185 33730.45 15.46 17098.05 88888.00 2015-07-04 18:10:45.000 185 33730.50 15.43 17098.06 37816.62 2015-07-04 18:10:46.000 185 33730.51 15.42 17098.07 88888.00 2015-07-04 18:10:47.000 185 33730.53 15.41 17098.06 88888.00 2015-07-04 18:10:48.000 185 33730.52 15.40 17098.08 88888.00 2015-07-04 18:10:49.000 185 33730.52 15.39 17098.07 88888.00 2015-07-04 18:10:50.000 185 33730.56 15.41 17098.06 37816.71 2015-07-04 18:10:51.000 185 33730.60 15.37 17098.11 88888.00 2015-07-04 18:10:52.000 185 33730.62 15.38 17098.12 88888.00 2015-07-04 18:10:53.000 185 33730.66 15.43 17098.09 88888.00 2015-07-04 18:10:54.000 185 33730.65 15.44 17098.08 88888.00 2015-07-04 18:10:55.000 185 33730.61 15.44 17098.09 37816.74 2015-07-04 18:10:56.000 185 33730.65 15.41 17098.07 88888.00 2015-07-04 18:10:57.000 185 33730.66 15.41 17098.08 88888.00 2015-07-04 18:10:58.000 185 33730.67 15.38 17098.11 88888.00 2015-07-04 18:10:59.000 185 33730.69 15.37 17098.08 88888.00 2015-07-04 18:11:00.000 185 33730.73 15.40 17098.06 37816.83 2015-07-04 18:11:01.000 185 33730.74 15.38 17098.07 88888.00 2015-07-04 18:11:02.000 185 33730.75 15.38 17098.09 88888.00 2015-07-04 18:11:03.000 185 33730.77 15.39 17098.09 88888.00 2015-07-04 18:11:04.000 185 33730.75 15.40 17098.07 88888.00 2015-07-04 18:11:05.000 185 33730.75 15.40 17098.02 37816.86 2015-07-04 18:11:06.000 185 33730.79 15.41 17098.00 88888.00 2015-07-04 18:11:07.000 185 33730.83 15.38 17098.03 88888.00 2015-07-04 18:11:08.000 185 33730.85 15.36 17098.07 88888.00 2015-07-04 18:11:09.000 185 33730.83 15.35 17098.07 88888.00 2015-07-04 18:11:10.000 185 33730.85 15.40 17098.04 37816.91 2015-07-04 18:11:11.000 185 33730.86 15.38 17098.03 88888.00 2015-07-04 18:11:12.000 185 33730.89 15.39 17098.08 88888.00 2015-07-04 18:11:13.000 185 33730.87 15.41 17098.03 88888.00 2015-07-04 18:11:14.000 185 33730.88 15.42 17098.07 88888.00 2015-07-04 18:11:15.000 185 33730.86 15.41 17098.07 37816.91 2015-07-04 18:11:16.000 185 33730.83 15.40 17098.10 88888.00 2015-07-04 18:11:17.000 185 33730.77 15.42 17098.08 88888.00 2015-07-04 18:11:18.000 185 33730.78 15.42 17098.09 88888.00 2015-07-04 18:11:19.000 185 33730.82 15.47 17098.09 88888.00 2015-07-04 18:11:20.000 185 33730.79 15.48 17098.06 37816.99 2015-07-04 18:11:21.000 185 33730.75 15.49 17098.07 88888.00 2015-07-04 18:11:22.000 185 33730.79 15.51 17098.05 88888.00 2015-07-04 18:11:23.000 185 33730.82 15.50 17098.08 88888.00 2015-07-04 18:11:24.000 185 33730.82 15.50 17098.07 88888.00 2015-07-04 18:11:25.000 185 33730.82 15.49 17098.11 37816.98 2015-07-04 18:11:26.000 185 33730.79 15.50 17098.13 88888.00 2015-07-04 18:11:27.000 185 33730.78 15.51 17098.11 88888.00 2015-07-04 18:11:28.000 185 33730.73 15.53 17098.12 88888.00 2015-07-04 18:11:29.000 185 33730.74 15.52 17098.11 88888.00 2015-07-04 18:11:30.000 185 33730.72 15.56 17098.10 37816.84 2015-07-04 18:11:31.000 185 33730.71 15.59 17098.09 88888.00 2015-07-04 18:11:32.000 185 33730.69 15.59 17098.11 88888.00 2015-07-04 18:11:33.000 185 33730.66 15.58 17098.09 88888.00 2015-07-04 18:11:34.000 185 33730.65 15.60 17098.09 88888.00 2015-07-04 18:11:35.000 185 33730.62 15.61 17098.10 37816.80 2015-07-04 18:11:36.000 185 33730.62 15.61 17098.16 88888.00 2015-07-04 18:11:37.000 185 33730.56 15.65 17098.14 88888.00 2015-07-04 18:11:38.000 185 33730.56 15.65 17098.14 88888.00 2015-07-04 18:11:39.000 185 33730.51 15.67 17098.14 88888.00 2015-07-04 18:11:40.000 185 33730.50 15.68 17098.15 37816.72 2015-07-04 18:11:41.000 185 33730.50 15.70 17098.16 88888.00 2015-07-04 18:11:42.000 185 33730.45 15.70 17098.15 88888.00 2015-07-04 18:11:43.000 185 33730.42 15.71 17098.16 88888.00 2015-07-04 18:11:44.000 185 33730.39 15.73 17098.15 88888.00 2015-07-04 18:11:45.000 185 33730.35 15.73 17098.16 37816.60 2015-07-04 18:11:46.000 185 33730.31 15.72 17098.18 88888.00 2015-07-04 18:11:47.000 185 33730.34 15.77 17098.21 88888.00 2015-07-04 18:11:48.000 185 33730.32 15.77 17098.22 88888.00 2015-07-04 18:11:49.000 185 33730.29 15.85 17098.24 88888.00 2015-07-04 18:11:50.000 185 33730.23 15.82 17098.23 37816.57 2015-07-04 18:11:51.000 185 33730.24 15.80 17098.23 88888.00 2015-07-04 18:11:52.000 185 33730.24 15.81 17098.25 88888.00 2015-07-04 18:11:53.000 185 33730.25 15.84 17098.23 88888.00 2015-07-04 18:11:54.000 185 33730.29 15.87 17098.28 88888.00 2015-07-04 18:11:55.000 185 33730.26 15.93 17098.28 37816.51 2015-07-04 18:11:56.000 185 33730.24 15.90 17098.26 88888.00 2015-07-04 18:11:57.000 185 33730.24 15.93 17098.23 88888.00 2015-07-04 18:11:58.000 185 33730.20 15.97 17098.22 88888.00 2015-07-04 18:11:59.000 185 33730.13 15.99 17098.24 88888.00 2015-07-04 18:12:00.000 185 33730.15 15.98 17098.29 37816.50 2015-07-04 18:12:01.000 185 33730.14 15.95 17098.29 88888.00 2015-07-04 18:12:02.000 185 33730.09 15.93 17098.26 88888.00 2015-07-04 18:12:03.000 185 33730.08 15.92 17098.23 88888.00 2015-07-04 18:12:04.000 185 33730.06 15.93 17098.23 88888.00 2015-07-04 18:12:05.000 185 33730.06 15.96 17098.24 37816.37 2015-07-04 18:12:06.000 185 33730.05 15.93 17098.25 88888.00 2015-07-04 18:12:07.000 185 33730.02 15.97 17098.27 88888.00 2015-07-04 18:12:08.000 185 33730.03 15.98 17098.26 88888.00 2015-07-04 18:12:09.000 185 33730.02 15.96 17098.28 88888.00 2015-07-04 18:12:10.000 185 33730.02 15.99 17098.30 37816.27 2015-07-04 18:12:11.000 185 33729.99 16.01 17098.31 88888.00 2015-07-04 18:12:12.000 185 33730.01 16.03 17098.28 88888.00 2015-07-04 18:12:13.000 185 33730.04 16.01 17098.30 88888.00 2015-07-04 18:12:14.000 185 33730.04 15.98 17098.28 88888.00 2015-07-04 18:12:15.000 185 33729.98 15.98 17098.24 37816.26 2015-07-04 18:12:16.000 185 33729.93 16.01 17098.25 88888.00 2015-07-04 18:12:17.000 185 33729.91 16.02 17098.24 88888.00 2015-07-04 18:12:18.000 185 33729.90 16.05 17098.30 88888.00 2015-07-04 18:12:19.000 185 33729.91 16.05 17098.32 88888.00 2015-07-04 18:12:20.000 185 33729.88 16.02 17098.35 37816.22 2015-07-04 18:12:21.000 185 33729.83 16.00 17098.33 88888.00 2015-07-04 18:12:22.000 185 33729.83 16.01 17098.33 88888.00 2015-07-04 18:12:23.000 185 33729.86 16.05 17098.31 88888.00 2015-07-04 18:12:24.000 185 33729.84 16.09 17098.33 88888.00 2015-07-04 18:12:25.000 185 33729.80 16.14 17098.33 37816.15 2015-07-04 18:12:26.000 185 33729.78 16.16 17098.34 88888.00 2015-07-04 18:12:27.000 185 33729.70 16.05 17098.35 88888.00 2015-07-04 18:12:28.000 185 33729.72 16.05 17098.32 88888.00 2015-07-04 18:12:29.000 185 33729.76 16.05 17098.35 88888.00 2015-07-04 18:12:30.000 185 33729.78 16.03 17098.34 37816.04 2015-07-04 18:12:31.000 185 33729.75 16.03 17098.31 88888.00 2015-07-04 18:12:32.000 185 33729.73 16.01 17098.35 88888.00 2015-07-04 18:12:33.000 185 33729.74 15.97 17098.35 88888.00 2015-07-04 18:12:34.000 185 33729.68 15.98 17098.37 88888.00 2015-07-04 18:12:35.000 185 33729.64 16.05 17098.39 37815.98 2015-07-04 18:12:36.000 185 33729.63 16.06 17098.40 88888.00 2015-07-04 18:12:37.000 185 33729.65 16.03 17098.38 88888.00 2015-07-04 18:12:38.000 185 33729.62 16.03 17098.37 88888.00 2015-07-04 18:12:39.000 185 33729.58 16.06 17098.35 88888.00 2015-07-04 18:12:40.000 185 33729.58 15.99 17098.36 37815.99 2015-07-04 18:12:41.000 185 33729.57 15.94 17098.33 88888.00 2015-07-04 18:12:42.000 185 33729.59 15.97 17098.38 88888.00 2015-07-04 18:12:43.000 185 33729.54 15.97 17098.44 88888.00 2015-07-04 18:12:44.000 185 33729.57 15.98 17098.45 88888.00 2015-07-04 18:12:45.000 185 33729.56 15.97 17098.40 37815.93 2015-07-04 18:12:46.000 185 33729.57 16.00 17098.39 88888.00 2015-07-04 18:12:47.000 185 33729.55 16.02 17098.39 88888.00 2015-07-04 18:12:48.000 185 33729.51 15.96 17098.39 88888.00 2015-07-04 18:12:49.000 185 33729.49 15.98 17098.39 88888.00 2015-07-04 18:12:50.000 185 33729.45 15.98 17098.41 37815.85 2015-07-04 18:12:51.000 185 33729.47 16.00 17098.44 88888.00 2015-07-04 18:12:52.000 185 33729.47 16.00 17098.44 88888.00 2015-07-04 18:12:53.000 185 33729.41 16.00 17098.44 88888.00 2015-07-04 18:12:54.000 185 33729.40 15.99 17098.44 88888.00 2015-07-04 18:12:55.000 185 33729.43 16.00 17098.46 37815.86 2015-07-04 18:12:56.000 185 33729.45 16.01 17098.45 88888.00 2015-07-04 18:12:57.000 185 33729.44 15.95 17098.47 88888.00 2015-07-04 18:12:58.000 185 33729.43 15.95 17098.50 88888.00 2015-07-04 18:12:59.000 185 33729.41 15.95 17098.50 88888.00 2015-07-04 18:13:00.000 185 33729.38 15.94 17098.50 37815.83 2015-07-04 18:13:01.000 185 33729.39 15.96 17098.50 88888.00 2015-07-04 18:13:02.000 185 33729.40 16.00 17098.51 88888.00 2015-07-04 18:13:03.000 185 33729.42 15.97 17098.48 88888.00 2015-07-04 18:13:04.000 185 33729.41 15.98 17098.45 88888.00 2015-07-04 18:13:05.000 185 33729.43 16.02 17098.43 37815.89 2015-07-04 18:13:06.000 185 33729.47 16.00 17098.42 88888.00 2015-07-04 18:13:07.000 185 33729.50 15.98 17098.47 88888.00 2015-07-04 18:13:08.000 185 33729.53 15.96 17098.49 88888.00 2015-07-04 18:13:09.000 185 33729.47 15.93 17098.47 88888.00 2015-07-04 18:13:10.000 185 33729.43 15.94 17098.51 37815.83 2015-07-04 18:13:11.000 185 33729.44 15.96 17098.49 88888.00 2015-07-04 18:13:12.000 185 33729.46 15.94 17098.50 88888.00 2015-07-04 18:13:13.000 185 33729.48 15.89 17098.50 88888.00 2015-07-04 18:13:14.000 185 33729.47 15.89 17098.53 88888.00 2015-07-04 18:13:15.000 185 33729.47 15.86 17098.57 37815.82 2015-07-04 18:13:16.000 185 33729.44 15.89 17098.62 88888.00 2015-07-04 18:13:17.000 185 33729.44 15.85 17098.58 88888.00 2015-07-04 18:13:18.000 185 33729.48 15.85 17098.53 88888.00 2015-07-04 18:13:19.000 185 33729.46 15.87 17098.53 88888.00 2015-07-04 18:13:20.000 185 33729.45 15.84 17098.52 37815.83 2015-07-04 18:13:21.000 185 33729.43 15.87 17098.53 88888.00 2015-07-04 18:13:22.000 185 33729.47 15.87 17098.50 88888.00 2015-07-04 18:13:23.000 185 33729.47 15.87 17098.48 88888.00 2015-07-04 18:13:24.000 185 33729.45 15.83 17098.45 88888.00 2015-07-04 18:13:25.000 185 33729.45 15.82 17098.47 37815.86 2015-07-04 18:13:26.000 185 33729.45 15.79 17098.50 88888.00 2015-07-04 18:13:27.000 185 33729.45 15.73 17098.52 88888.00 2015-07-04 18:13:28.000 185 33729.40 15.72 17098.51 88888.00 2015-07-04 18:13:29.000 185 33729.40 15.69 17098.50 88888.00 2015-07-04 18:13:30.000 185 33729.35 15.70 17098.51 37815.89 2015-07-04 18:13:31.000 185 33729.37 15.68 17098.55 88888.00 2015-07-04 18:13:32.000 185 33729.37 15.64 17098.61 88888.00 2015-07-04 18:13:33.000 185 33729.37 15.62 17098.62 88888.00 2015-07-04 18:13:34.000 185 33729.36 15.62 17098.62 88888.00 2015-07-04 18:13:35.000 185 33729.33 15.59 17098.61 37815.80 2015-07-04 18:13:36.000 185 33729.33 15.55 17098.56 88888.00 2015-07-04 18:13:37.000 185 33729.35 15.60 17098.57 88888.00 2015-07-04 18:13:38.000 185 33729.34 15.56 17098.58 88888.00 2015-07-04 18:13:39.000 185 33729.34 15.55 17098.61 88888.00 2015-07-04 18:13:40.000 185 33729.35 15.55 17098.58 37815.89 2015-07-04 18:13:41.000 185 33729.36 15.51 17098.53 88888.00 2015-07-04 18:13:42.000 185 33729.36 15.51 17098.58 88888.00 2015-07-04 18:13:43.000 185 33729.37 15.48 17098.59 88888.00 2015-07-04 18:13:44.000 185 33729.33 15.46 17098.55 88888.00 2015-07-04 18:13:45.000 185 33729.35 15.37 17098.55 37815.80 2015-07-04 18:13:46.000 185 33729.42 15.38 17098.54 88888.00 2015-07-04 18:13:47.000 185 33729.49 15.41 17098.59 88888.00 2015-07-04 18:13:48.000 185 33729.49 15.42 17098.60 88888.00 2015-07-04 18:13:49.000 185 33729.48 15.38 17098.58 88888.00 2015-07-04 18:13:50.000 185 33729.48 15.40 17098.56 37815.82 2015-07-04 18:13:51.000 185 33729.49 15.37 17098.54 88888.00 2015-07-04 18:13:52.000 185 33729.48 15.35 17098.54 88888.00 2015-07-04 18:13:53.000 185 33729.50 15.34 17098.53 88888.00 2015-07-04 18:13:54.000 185 33729.49 15.34 17098.54 88888.00 2015-07-04 18:13:55.000 185 33729.50 15.34 17098.57 37815.86 2015-07-04 18:13:56.000 185 33729.52 15.30 17098.57 88888.00 2015-07-04 18:13:57.000 185 33729.53 15.30 17098.57 88888.00 2015-07-04 18:13:58.000 185 33729.54 15.29 17098.60 88888.00 2015-07-04 18:13:59.000 185 33729.54 15.28 17098.64 88888.00 2015-07-04 18:14:00.000 185 33729.55 15.24 17098.61 37815.81 2015-07-04 18:14:01.000 185 33729.54 15.23 17098.57 88888.00 2015-07-04 18:14:02.000 185 33729.53 15.25 17098.59 88888.00 2015-07-04 18:14:03.000 185 33729.52 15.24 17098.59 88888.00 2015-07-04 18:14:04.000 185 33729.50 15.19 17098.62 88888.00 2015-07-04 18:14:05.000 185 33729.51 15.18 17098.62 37815.90 2015-07-04 18:14:06.000 185 33729.51 15.15 17098.62 88888.00 2015-07-04 18:14:07.000 185 33729.54 15.14 17098.65 88888.00 2015-07-04 18:14:08.000 185 33729.52 15.13 17098.65 88888.00 2015-07-04 18:14:09.000 185 33729.52 15.12 17098.64 88888.00 2015-07-04 18:14:10.000 185 33729.48 15.11 17098.62 37815.87 2015-07-04 18:14:11.000 185 33729.45 15.11 17098.62 88888.00 2015-07-04 18:14:12.000 185 33729.46 15.06 17098.60 88888.00 2015-07-04 18:14:13.000 185 33729.46 15.05 17098.63 88888.00 2015-07-04 18:14:14.000 185 33729.44 15.03 17098.65 88888.00 2015-07-04 18:14:15.000 185 33729.39 14.95 17098.63 37816.01 2015-07-04 18:14:16.000 185 33729.40 14.98 17098.68 88888.00 2015-07-04 18:14:17.000 185 33729.36 15.00 17098.63 88888.00 2015-07-04 18:14:18.000 185 33729.39 15.01 17098.61 88888.00 2015-07-04 18:14:19.000 185 33729.35 14.97 17098.61 88888.00 2015-07-04 18:14:20.000 185 33729.37 15.00 17098.65 37815.84 2015-07-04 18:14:21.000 185 33729.34 15.02 17098.68 88888.00 2015-07-04 18:14:22.000 185 33729.34 14.97 17098.68 88888.00 2015-07-04 18:14:23.000 185 33729.34 14.92 17098.65 88888.00 2015-07-04 18:14:24.000 185 33729.32 14.93 17098.61 88888.00 2015-07-04 18:14:25.000 185 33729.32 14.97 17098.63 37815.82 2015-07-04 18:14:26.000 185 33729.29 14.95 17098.66 88888.00 2015-07-04 18:14:27.000 185 33729.28 14.86 17098.67 88888.00 2015-07-04 18:14:28.000 185 33729.28 14.86 17098.70 88888.00 2015-07-04 18:14:29.000 185 33729.27 14.85 17098.67 88888.00 2015-07-04 18:14:30.000 185 33729.23 14.85 17098.65 37815.78 2015-07-04 18:14:31.000 185 33729.22 14.81 17098.64 88888.00 2015-07-04 18:14:32.000 185 33729.23 14.76 17098.62 88888.00 2015-07-04 18:14:33.000 185 33729.27 14.72 17098.66 88888.00 2015-07-04 18:14:34.000 185 33729.21 14.73 17098.65 88888.00 2015-07-04 18:14:35.000 185 33729.17 14.67 17098.63 37815.70 2015-07-04 18:14:36.000 185 33729.21 14.65 17098.67 88888.00 2015-07-04 18:14:37.000 185 33729.18 14.62 17098.68 88888.00 2015-07-04 18:14:38.000 185 33729.18 14.55 17098.69 88888.00 2015-07-04 18:14:39.000 185 33729.16 14.56 17098.68 88888.00 2015-07-04 18:14:40.000 185 33729.12 14.53 17098.71 37815.65 2015-07-04 18:14:41.000 185 33729.17 14.54 17098.70 88888.00 2015-07-04 18:14:42.000 185 33729.17 14.54 17098.70 88888.00 2015-07-04 18:14:43.000 185 33729.18 14.51 17098.71 88888.00 2015-07-04 18:14:44.000 185 33729.15 14.49 17098.69 88888.00 2015-07-04 18:14:45.000 185 33729.10 14.49 17098.68 37815.63 2015-07-04 18:14:46.000 185 33729.12 14.47 17098.70 88888.00 2015-07-04 18:14:47.000 185 33729.13 14.41 17098.72 88888.00 2015-07-04 18:14:48.000 185 33729.10 14.39 17098.71 88888.00 2015-07-04 18:14:49.000 185 33729.09 14.36 17098.73 88888.00 2015-07-04 18:14:50.000 185 33729.09 14.35 17098.68 37815.68 2015-07-04 18:14:51.000 185 33729.07 14.32 17098.69 88888.00 2015-07-04 18:14:52.000 185 33729.07 14.31 17098.69 88888.00 2015-07-04 18:14:53.000 185 33729.11 14.32 17098.70 88888.00 2015-07-04 18:14:54.000 185 33729.15 14.27 17098.70 88888.00 2015-07-04 18:14:55.000 185 33729.14 14.26 17098.68 37815.67 2015-07-04 18:14:56.000 185 33729.16 14.26 17098.68 88888.00 2015-07-04 18:14:57.000 185 33729.10 14.24 17098.71 88888.00 2015-07-04 18:14:58.000 185 33729.10 14.20 17098.72 88888.00 2015-07-04 18:14:59.000 185 33729.03 14.19 17098.76 88888.00 2015-07-04 18:15:00.000 185 33729.06 14.21 17098.78 37815.65 2015-07-04 18:15:01.000 185 33729.05 14.20 17098.77 88888.00 2015-07-04 18:15:02.000 185 33729.05 14.20 17098.76 88888.00 2015-07-04 18:15:03.000 185 33729.09 14.16 17098.73 88888.00 2015-07-04 18:15:04.000 185 33729.08 14.13 17098.76 88888.00 2015-07-04 18:15:05.000 185 33729.08 14.14 17098.73 37815.65 2015-07-04 18:15:06.000 185 33729.06 14.10 17098.73 88888.00 2015-07-04 18:15:07.000 185 33729.04 14.08 17098.72 88888.00 2015-07-04 18:15:08.000 185 33729.04 14.09 17098.70 88888.00 2015-07-04 18:15:09.000 185 33729.02 14.08 17098.73 88888.00 2015-07-04 18:15:10.000 185 33729.00 14.09 17098.70 37815.62 2015-07-04 18:15:11.000 185 33728.94 14.07 17098.73 88888.00 2015-07-04 18:15:12.000 185 33728.91 14.01 17098.75 88888.00 2015-07-04 18:15:13.000 185 33728.91 14.00 17098.80 88888.00 2015-07-04 18:15:14.000 185 33728.96 14.02 17098.81 88888.00 2015-07-04 18:15:15.000 185 33728.90 14.08 17098.82 37815.52 2015-07-04 18:15:16.000 185 33728.91 14.06 17098.83 88888.00 2015-07-04 18:15:17.000 185 33728.94 14.08 17098.84 88888.00 2015-07-04 18:15:18.000 185 33728.88 14.05 17098.84 88888.00 2015-07-04 18:15:19.000 185 33728.87 14.04 17098.85 88888.00 2015-07-04 18:15:20.000 185 33728.83 14.00 17098.87 37815.41 2015-07-04 18:15:21.000 185 33728.79 13.99 17098.89 88888.00 2015-07-04 18:15:22.000 185 33728.77 13.98 17098.88 88888.00 2015-07-04 18:15:23.000 185 33728.75 13.96 17098.89 88888.00 2015-07-04 18:15:24.000 185 33728.76 13.98 17098.88 88888.00 2015-07-04 18:15:25.000 185 33728.71 13.96 17098.87 37815.48 2015-07-04 18:15:26.000 185 33728.68 13.95 17098.90 88888.00 2015-07-04 18:15:27.000 185 33728.67 13.94 17098.90 88888.00 2015-07-04 18:15:28.000 185 33728.65 13.93 17098.84 88888.00 2015-07-04 18:15:29.000 185 33728.64 13.94 17098.84 88888.00 2015-07-04 18:15:30.000 185 33728.64 13.98 17098.87 37815.29 2015-07-04 18:15:31.000 185 33728.58 13.96 17098.87 88888.00 2015-07-04 18:15:32.000 185 33728.53 13.91 17098.90 88888.00 2015-07-04 18:15:33.000 185 33728.53 13.94 17098.92 88888.00 2015-07-04 18:15:34.000 185 33728.50 13.97 17098.88 88888.00 2015-07-04 18:15:35.000 185 33728.40 13.93 17098.86 37815.21 2015-07-04 18:15:36.000 185 33728.39 13.89 17098.84 88888.00 2015-07-04 18:15:37.000 185 33728.35 13.90 17098.89 88888.00 2015-07-04 18:15:38.000 185 33728.32 13.90 17098.85 88888.00 2015-07-04 18:15:39.000 185 33728.31 13.92 17098.82 88888.00 2015-07-04 18:15:40.000 185 33728.33 13.92 17098.89 37815.07 2015-07-04 18:15:41.000 185 33728.31 13.88 17098.90 88888.00 2015-07-04 18:15:42.000 185 33728.32 13.88 17098.89 88888.00 2015-07-04 18:15:43.000 185 33728.29 13.86 17098.90 88888.00 2015-07-04 18:15:44.000 185 33728.24 13.86 17098.87 88888.00 2015-07-04 18:15:45.000 185 33728.26 13.84 17098.89 37814.99 2015-07-04 18:15:46.000 185 33728.26 13.83 17098.94 88888.00 2015-07-04 18:15:47.000 185 33728.23 13.82 17098.92 88888.00 2015-07-04 18:15:48.000 185 33728.21 13.81 17098.88 88888.00 2015-07-04 18:15:49.000 185 33728.20 13.78 17098.88 88888.00 2015-07-04 18:15:50.000 185 33728.23 13.79 17098.88 37814.96 2015-07-04 18:15:51.000 185 33728.23 13.80 17098.91 88888.00 2015-07-04 18:15:52.000 185 33728.21 13.78 17098.90 88888.00 2015-07-04 18:15:53.000 185 33728.21 13.75 17098.91 88888.00 2015-07-04 18:15:54.000 185 33728.19 13.71 17098.91 88888.00 2015-07-04 18:15:55.000 185 33728.17 13.75 17098.96 37814.95 2015-07-04 18:15:56.000 185 33728.20 13.73 17098.98 88888.00 2015-07-04 18:15:57.000 185 33728.17 13.72 17098.95 88888.00 2015-07-04 18:15:58.000 185 33728.15 13.74 17098.95 88888.00 2015-07-04 18:15:59.000 185 33728.17 13.72 17098.91 88888.00 2015-07-04 18:16:00.000 185 33728.18 13.71 17098.93 37814.91 2015-07-04 18:16:01.000 185 33728.19 13.68 17098.96 88888.00 2015-07-04 18:16:02.000 185 33728.20 13.73 17098.95 88888.00 2015-07-04 18:16:03.000 185 33728.21 13.69 17098.95 88888.00 2015-07-04 18:16:04.000 185 33728.15 13.71 17098.96 88888.00 2015-07-04 18:16:05.000 185 33728.12 13.65 17098.94 37814.94 2015-07-04 18:16:06.000 185 33728.12 13.62 17098.91 88888.00 2015-07-04 18:16:07.000 185 33728.10 13.59 17098.94 88888.00 2015-07-04 18:16:08.000 185 33728.12 13.58 17098.94 88888.00 2015-07-04 18:16:09.000 185 33728.12 13.52 17098.95 88888.00 2015-07-04 18:16:10.000 185 33728.06 13.50 17098.97 37814.89 2015-07-04 18:16:11.000 185 33728.08 13.49 17098.97 88888.00 2015-07-04 18:16:12.000 185 33728.10 13.51 17098.98 88888.00 2015-07-04 18:16:13.000 185 33728.11 13.51 17098.96 88888.00 2015-07-04 18:16:14.000 185 33728.10 13.53 17098.97 88888.00 2015-07-04 18:16:15.000 185 33728.08 13.47 17098.98 37814.84 2015-07-04 18:16:16.000 185 33728.08 13.42 17098.93 88888.00 2015-07-04 18:16:17.000 185 33728.10 13.39 17098.88 88888.00 2015-07-04 18:16:18.000 185 33728.12 13.36 17098.89 88888.00 2015-07-04 18:16:19.000 185 33728.12 13.36 17098.90 88888.00 2015-07-04 18:16:20.000 185 33728.10 13.31 17098.90 37814.85 2015-07-04 18:16:21.000 185 33728.06 13.28 17098.91 88888.00 2015-07-04 18:16:22.000 185 33728.05 13.26 17098.95 88888.00 2015-07-04 18:16:23.000 185 33728.08 13.24 17098.93 88888.00 2015-07-04 18:16:24.000 185 33728.09 13.18 17098.91 88888.00 2015-07-04 18:16:25.000 185 33728.04 13.17 17098.90 37814.85 2015-07-04 18:16:26.000 185 33728.06 13.19 17098.91 88888.00 2015-07-04 18:16:27.000 185 33728.05 13.13 17098.96 88888.00 2015-07-04 18:16:28.000 185 33728.06 13.12 17098.96 88888.00 2015-07-04 18:16:29.000 185 33728.06 13.14 17098.92 88888.00 2015-07-04 18:16:30.000 185 33728.05 13.08 17098.91 37814.82 2015-07-04 18:16:31.000 185 33728.06 13.05 17098.95 88888.00 2015-07-04 18:16:32.000 185 33728.06 13.03 17098.96 88888.00 2015-07-04 18:16:33.000 185 33728.04 13.00 17098.95 88888.00 2015-07-04 18:16:34.000 185 33728.06 12.96 17098.94 88888.00 2015-07-04 18:16:35.000 185 33728.08 12.88 17098.93 37814.87 2015-07-04 18:16:36.000 185 33728.15 12.83 17098.90 88888.00 2015-07-04 18:16:37.000 185 33728.17 12.79 17098.89 88888.00 2015-07-04 18:16:38.000 185 33728.20 12.78 17098.91 88888.00 2015-07-04 18:16:39.000 185 33728.20 12.75 17098.90 88888.00 2015-07-04 18:16:40.000 185 33728.18 12.72 17098.94 37814.95 2015-07-04 18:16:41.000 185 33728.20 12.72 17098.95 88888.00 2015-07-04 18:16:42.000 185 33728.24 12.68 17098.93 88888.00 2015-07-04 18:16:43.000 185 33728.24 12.65 17098.92 88888.00 2015-07-04 18:16:44.000 185 33728.25 12.62 17098.93 88888.00 2015-07-04 18:16:45.000 185 33728.25 12.56 17098.91 37814.90 2015-07-04 18:16:46.000 185 33728.31 12.52 17098.91 88888.00 2015-07-04 18:16:47.000 185 33728.34 12.49 17098.91 88888.00 2015-07-04 18:16:48.000 185 33728.33 12.46 17098.92 88888.00 2015-07-04 18:16:49.000 185 33728.33 12.44 17098.91 88888.00 2015-07-04 18:16:50.000 185 33728.34 12.34 17098.92 37815.17 2015-07-04 18:16:51.000 185 33728.37 12.30 17098.89 88888.00 2015-07-04 18:16:52.000 185 33728.41 12.29 17098.94 88888.00 2015-07-04 18:16:53.000 185 33728.39 12.27 17098.95 88888.00 2015-07-04 18:16:54.000 185 33728.37 12.25 17098.93 88888.00 2015-07-04 18:16:55.000 185 33728.43 12.27 17098.93 37815.12 2015-07-04 18:16:56.000 185 33728.44 12.20 17098.94 88888.00 2015-07-04 18:16:57.000 185 33728.43 12.10 17098.96 88888.00 2015-07-04 18:16:58.000 185 33728.45 12.07 17099.01 88888.00 2015-07-04 18:16:59.000 185 33728.44 12.05 17098.99 88888.00 2015-07-04 18:17:00.000 185 33728.50 12.01 17099.01 37815.16 2015-07-04 18:17:01.000 185 33728.50 11.98 17099.03 88888.00 2015-07-04 18:17:02.000 185 33728.53 11.94 17099.02 88888.00 2015-07-04 18:17:03.000 185 33728.54 11.90 17099.03 88888.00 2015-07-04 18:17:04.000 185 33728.56 11.88 17099.00 88888.00 2015-07-04 18:17:05.000 185 33728.57 11.86 17099.00 37815.15 2015-07-04 18:17:06.000 185 33728.56 11.79 17098.98 88888.00 2015-07-04 18:17:07.000 185 33728.61 11.78 17099.02 88888.00 2015-07-04 18:17:08.000 185 33728.58 11.76 17098.99 88888.00 2015-07-04 18:17:09.000 185 33728.58 11.70 17098.97 88888.00 2015-07-04 18:17:10.000 185 33728.60 11.64 17098.98 37815.33 2015-07-04 18:17:11.000 185 33728.61 11.65 17098.98 88888.00 2015-07-04 18:17:12.000 185 33728.62 11.68 17098.98 88888.00 2015-07-04 18:17:13.000 185 33728.63 11.65 17098.96 88888.00 2015-07-04 18:17:14.000 185 33728.73 11.62 17099.00 88888.00 2015-07-04 18:17:15.000 185 33728.76 11.59 17098.99 37815.42 2015-07-04 18:17:16.000 185 33728.76 11.61 17098.99 88888.00 2015-07-04 18:17:17.000 185 33728.78 11.56 17098.94 88888.00 2015-07-04 18:17:18.000 185 33728.80 11.56 17098.96 88888.00 2015-07-04 18:17:19.000 185 33728.81 11.52 17098.94 88888.00 2015-07-04 18:17:20.000 185 33728.80 11.49 17098.91 37815.41 2015-07-04 18:17:21.000 185 33728.84 11.51 17098.95 88888.00 2015-07-04 18:17:22.000 185 33728.83 11.49 17098.96 88888.00 2015-07-04 18:17:23.000 185 33728.82 11.49 17098.98 88888.00 2015-07-04 18:17:24.000 185 33728.84 11.50 17098.96 88888.00 2015-07-04 18:17:25.000 185 33728.87 11.49 17098.98 37815.50 2015-07-04 18:17:26.000 185 33728.87 11.46 17098.96 88888.00 2015-07-04 18:17:27.000 185 33728.91 11.45 17098.93 88888.00 2015-07-04 18:17:28.000 185 33728.98 11.48 17098.89 88888.00 2015-07-04 18:17:29.000 185 33728.98 11.50 17098.90 88888.00 2015-07-04 18:17:30.000 185 33729.03 11.52 17098.92 37815.67 2015-07-04 18:17:31.000 185 33729.05 11.51 17098.92 88888.00 2015-07-04 18:17:32.000 185 33729.08 11.52 17098.94 88888.00 2015-07-04 18:17:33.000 185 33729.06 11.49 17098.96 88888.00 2015-07-04 18:17:34.000 185 33729.07 11.52 17098.92 88888.00 2015-07-04 18:17:35.000 185 33729.10 11.57 17098.95 37815.68 2015-07-04 18:17:36.000 185 33729.10 11.54 17098.91 88888.00 2015-07-04 18:17:37.000 185 33729.12 11.55 17098.94 88888.00 2015-07-04 18:17:38.000 185 33729.12 11.57 17098.95 88888.00 2015-07-04 18:17:39.000 185 33729.10 11.57 17098.94 88888.00 2015-07-04 18:17:40.000 185 33729.05 11.54 17098.95 37815.83 2015-07-04 18:17:41.000 185 33729.07 11.56 17098.97 88888.00 2015-07-04 18:17:42.000 185 33729.14 11.61 17098.99 88888.00 2015-07-04 18:17:43.000 185 33729.09 11.60 17098.99 88888.00 2015-07-04 18:17:44.000 185 33729.12 11.62 17098.95 88888.00 2015-07-04 18:17:45.000 185 33729.13 11.67 17098.93 37815.76 2015-07-04 18:17:46.000 185 33729.13 11.66 17098.95 88888.00 2015-07-04 18:17:47.000 185 33729.16 11.66 17098.99 88888.00 2015-07-04 18:17:48.000 185 33729.14 11.72 17098.96 88888.00 2015-07-04 18:17:49.000 185 33729.13 11.74 17098.96 88888.00 2015-07-04 18:17:50.000 185 33729.08 11.70 17098.92 37815.81 2015-07-04 18:17:51.000 185 33729.12 11.69 17098.96 88888.00 2015-07-04 18:17:52.000 185 33729.11 11.71 17098.99 88888.00 2015-07-04 18:17:53.000 185 33729.07 11.75 17098.98 88888.00 2015-07-04 18:17:54.000 185 33729.07 11.76 17098.98 88888.00 2015-07-04 18:17:55.000 185 33729.07 11.81 17098.96 37815.79 2015-07-04 18:17:56.000 185 33729.09 11.86 17098.98 88888.00 2015-07-04 18:17:57.000 185 33729.16 11.85 17099.00 88888.00 2015-07-04 18:17:58.000 185 33729.19 11.83 17098.97 88888.00 2015-07-04 18:17:59.000 185 33729.19 11.83 17098.96 88888.00 2015-07-04 18:18:00.000 185 33729.15 11.86 17099.00 37815.81 2015-07-04 18:18:01.000 185 33729.12 11.93 17098.97 88888.00 2015-07-04 18:18:02.000 185 33729.14 11.97 17099.00 88888.00 2015-07-04 18:18:03.000 185 33729.14 11.97 17099.01 88888.00 2015-07-04 18:18:04.000 185 33729.14 11.96 17099.06 88888.00 2015-07-04 18:18:05.000 185 33729.06 11.96 17099.03 37815.71 2015-07-04 18:18:06.000 185 33729.04 11.96 17098.99 88888.00 2015-07-04 18:18:07.000 185 33729.04 11.99 17099.04 88888.00 2015-07-04 18:18:08.000 185 33729.03 12.03 17099.03 88888.00 2015-07-04 18:18:09.000 185 33729.05 12.11 17099.06 88888.00 2015-07-04 18:18:10.000 185 33729.02 12.14 17099.04 37815.71 2015-07-04 18:18:11.000 185 33729.02 12.19 17099.03 88888.00 2015-07-04 18:18:12.000 185 33728.99 12.17 17099.05 88888.00 2015-07-04 18:18:13.000 185 33728.96 12.17 17099.05 88888.00 2015-07-04 18:18:14.000 185 33728.93 12.18 17099.04 88888.00 2015-07-04 18:18:15.000 185 33728.98 12.19 17099.02 37815.62 2015-07-04 18:18:16.000 185 33728.97 12.23 17099.01 88888.00 2015-07-04 18:18:17.000 185 33728.91 12.27 17099.01 88888.00 2015-07-04 18:18:18.000 185 33728.89 12.30 17098.99 88888.00 2015-07-04 18:18:19.000 185 33728.87 12.32 17099.00 88888.00 2015-07-04 18:18:20.000 185 33728.84 12.36 17099.03 37815.54 2015-07-04 18:18:21.000 185 33728.83 12.38 17099.02 88888.00 2015-07-04 18:18:22.000 185 33728.83 12.40 17099.03 88888.00 2015-07-04 18:18:23.000 185 33728.81 12.41 17099.03 88888.00 2015-07-04 18:18:24.000 185 33728.74 12.46 17099.05 88888.00 2015-07-04 18:18:25.000 185 33728.67 12.48 17099.07 37815.50 2015-07-04 18:18:26.000 185 33728.65 12.55 17099.08 88888.00 2015-07-04 18:18:27.000 185 33728.61 12.56 17099.10 88888.00 2015-07-04 18:18:28.000 185 33728.56 12.58 17099.11 88888.00 2015-07-04 18:18:29.000 185 33728.54 12.61 17099.04 88888.00 2015-07-04 18:18:30.000 185 33728.52 12.62 17099.02 37815.36 2015-07-04 18:18:31.000 185 33728.50 12.64 17099.05 88888.00 2015-07-04 18:18:32.000 185 33728.46 12.67 17099.08 88888.00 2015-07-04 18:18:33.000 185 33728.41 12.69 17099.09 88888.00 2015-07-04 18:18:34.000 185 33728.28 12.75 17099.08 88888.00 2015-07-04 18:18:35.000 185 33728.24 12.80 17099.09 37815.17 2015-07-04 18:18:36.000 185 33728.23 12.80 17099.10 88888.00 2015-07-04 18:18:37.000 185 33728.20 12.84 17099.14 88888.00 2015-07-04 18:18:38.000 185 33728.17 12.89 17099.11 88888.00 2015-07-04 18:18:39.000 185 33728.15 12.92 17099.12 88888.00 2015-07-04 18:18:40.000 185 33728.15 12.95 17099.13 37815.01 2015-07-04 18:18:41.000 185 33728.11 12.91 17099.12 88888.00 2015-07-04 18:18:42.000 185 33728.06 12.94 17099.11 88888.00 2015-07-04 18:18:43.000 185 33728.05 12.96 17099.11 88888.00 2015-07-04 18:18:44.000 185 33728.02 13.01 17099.12 88888.00 2015-07-04 18:18:45.000 185 33727.98 13.07 17099.12 37814.82 2015-07-04 18:18:46.000 185 33727.96 13.06 17099.13 88888.00 2015-07-04 18:18:47.000 185 33727.94 13.06 17099.13 88888.00 2015-07-04 18:18:48.000 185 33727.92 13.10 17099.11 88888.00 2015-07-04 18:18:49.000 185 33727.93 13.15 17099.08 88888.00 2015-07-04 18:18:50.000 185 33727.91 13.19 17099.06 37814.80 2015-07-04 18:18:51.000 185 33727.89 13.23 17099.07 88888.00 2015-07-04 18:18:52.000 185 33727.88 13.25 17099.05 88888.00 2015-07-04 18:18:53.000 185 33727.83 13.29 17099.07 88888.00 2015-07-04 18:18:54.000 185 33727.82 13.34 17099.11 88888.00 2015-07-04 18:18:55.000 185 33727.76 13.40 17099.10 37814.61 2015-07-04 18:18:56.000 185 33727.73 13.42 17099.07 88888.00 2015-07-04 18:18:57.000 185 33727.69 13.43 17099.10 88888.00 2015-07-04 18:18:58.000 185 33727.69 13.48 17099.11 88888.00 2015-07-04 18:18:59.000 185 33727.66 13.48 17099.14 88888.00 2015-07-04 18:19:00.000 185 33727.68 13.45 17099.12 37814.70 2015-07-04 18:19:01.000 185 33727.67 13.49 17099.13 88888.00 2015-07-04 18:19:02.000 185 33727.65 13.55 17099.10 88888.00 2015-07-04 18:19:03.000 185 33727.65 13.55 17099.12 88888.00 2015-07-04 18:19:04.000 185 33727.63 13.58 17099.12 88888.00 2015-07-04 18:19:05.000 185 33727.62 13.59 17099.11 37814.56 2015-07-04 18:19:06.000 185 33727.59 13.60 17099.13 88888.00 2015-07-04 18:19:07.000 185 33727.58 13.62 17099.10 88888.00 2015-07-04 18:19:08.000 185 33727.54 13.64 17099.09 88888.00 2015-07-04 18:19:09.000 185 33727.52 13.71 17099.10 88888.00 2015-07-04 18:19:10.000 185 33727.50 13.71 17099.13 37814.47 2015-07-04 18:19:11.000 185 33727.47 13.71 17099.15 88888.00 2015-07-04 18:19:12.000 185 33727.48 13.73 17099.18 88888.00 2015-07-04 18:19:13.000 185 33727.52 13.76 17099.18 88888.00 2015-07-04 18:19:14.000 185 33727.49 13.82 17099.12 88888.00 2015-07-04 18:19:15.000 185 33727.49 13.85 17099.13 37814.47 2015-07-04 18:19:16.000 185 33727.46 13.85 17099.17 88888.00 2015-07-04 18:19:17.000 185 33727.44 13.85 17099.13 88888.00 2015-07-04 18:19:18.000 185 33727.41 13.89 17099.11 88888.00 2015-07-04 18:19:19.000 185 33727.44 13.90 17099.11 88888.00 2015-07-04 18:19:20.000 185 33727.44 13.93 17099.17 37814.42 2015-07-04 18:19:21.000 185 33727.40 13.93 17099.20 88888.00 2015-07-04 18:19:22.000 185 33727.39 13.96 17099.21 88888.00 2015-07-04 18:19:23.000 185 33727.42 13.97 17099.16 88888.00 2015-07-04 18:19:24.000 185 33727.38 14.01 17099.12 88888.00 2015-07-04 18:19:25.000 185 33727.39 14.04 17099.12 37814.27 2015-07-04 18:19:26.000 185 33727.39 14.06 17099.15 88888.00 2015-07-04 18:19:27.000 185 33727.37 14.04 17099.14 88888.00 2015-07-04 18:19:28.000 185 33727.40 14.05 17099.12 88888.00 2015-07-04 18:19:29.000 185 33727.38 14.08 17099.16 88888.00 2015-07-04 18:19:30.000 185 33727.38 14.09 17099.19 37814.35 2015-07-04 18:19:31.000 185 33727.40 14.07 17099.15 88888.00 2015-07-04 18:19:32.000 185 33727.38 14.03 17099.10 88888.00 2015-07-04 18:19:33.000 185 33727.41 14.04 17099.14 88888.00 2015-07-04 18:19:34.000 185 33727.42 14.02 17099.12 88888.00 2015-07-04 18:19:35.000 185 33727.43 14.04 17099.14 37814.42 2015-07-04 18:19:36.000 185 33727.53 14.09 17099.17 88888.00 2015-07-04 18:19:37.000 185 33727.54 14.13 17099.14 88888.00 2015-07-04 18:19:38.000 185 33727.50 14.11 17099.13 88888.00 2015-07-04 18:19:39.000 185 33727.49 14.09 17099.11 88888.00 2015-07-04 18:19:40.000 185 33727.51 14.11 17099.08 37814.47 2015-07-04 18:19:41.000 185 33727.58 14.11 17099.09 88888.00 2015-07-04 18:19:42.000 185 33727.62 14.14 17099.11 88888.00 2015-07-04 18:19:43.000 185 33727.65 14.12 17099.15 88888.00 2015-07-04 18:19:44.000 185 33727.64 14.12 17099.14 88888.00 2015-07-04 18:19:45.000 185 33727.63 14.08 17099.14 37814.49 2015-07-04 18:19:46.000 185 33727.64 14.08 17099.13 88888.00 2015-07-04 18:19:47.000 185 33727.68 14.08 17099.12 88888.00 2015-07-04 18:19:48.000 185 33727.68 14.10 17099.11 88888.00 2015-07-04 18:19:49.000 185 33727.67 14.07 17099.13 88888.00 2015-07-04 18:19:50.000 185 33727.65 14.07 17099.15 37814.60 2015-07-04 18:19:51.000 185 33727.66 14.04 17099.13 88888.00 2015-07-04 18:19:52.000 185 33727.68 14.07 17099.11 88888.00 2015-07-04 18:19:53.000 185 33727.67 14.08 17099.07 88888.00 2015-07-04 18:19:54.000 185 33727.70 14.05 17099.07 88888.00 2015-07-04 18:19:55.000 185 33727.72 14.07 17099.09 37814.56 2015-07-04 18:19:56.000 185 33727.69 14.03 17099.12 88888.00 2015-07-04 18:19:57.000 185 33727.65 14.02 17099.12 88888.00 2015-07-04 18:19:58.000 185 33727.65 14.06 17099.07 88888.00 2015-07-04 18:19:59.000 185 33727.67 14.08 17099.10 88888.00 2015-07-04 18:20:00.000 185 33727.69 14.06 17099.11 37814.59 2015-07-04 18:20:01.000 185 33727.71 14.08 17099.12 88888.00 2015-07-04 18:20:02.000 185 33727.74 14.09 17099.14 88888.00 2015-07-04 18:20:03.000 185 33727.69 14.08 17099.09 88888.00 2015-07-04 18:20:04.000 185 33727.67 14.10 17099.04 88888.00 2015-07-04 18:20:05.000 185 33727.67 14.15 17099.03 37814.47 2015-07-04 18:20:06.000 185 33727.71 14.14 17099.07 88888.00 2015-07-04 18:20:07.000 185 33727.69 14.11 17099.09 88888.00 2015-07-04 18:20:08.000 185 33727.63 14.12 17099.10 88888.00 2015-07-04 18:20:09.000 185 33727.61 14.14 17099.09 88888.00 2015-07-04 18:20:10.000 185 33727.63 14.20 17099.07 37814.53 2015-07-04 18:20:11.000 185 33727.58 14.22 17099.07 88888.00 2015-07-04 18:20:12.000 185 33727.62 14.24 17099.09 88888.00 2015-07-04 18:20:13.000 185 33727.63 14.23 17099.08 88888.00 2015-07-04 18:20:14.000 185 33727.61 14.26 17099.09 88888.00 2015-07-04 18:20:15.000 185 33727.61 14.30 17099.10 37814.57 2015-07-04 18:20:16.000 185 33727.61 14.27 17099.07 88888.00 2015-07-04 18:20:17.000 185 33727.60 14.28 17099.08 88888.00 2015-07-04 18:20:18.000 185 33727.56 14.31 17099.09 88888.00 2015-07-04 18:20:19.000 185 33727.56 14.34 17099.07 88888.00 2015-07-04 18:20:20.000 185 33727.54 14.32 17099.12 37814.43 2015-07-04 18:20:21.000 185 33727.57 14.37 17099.11 88888.00 2015-07-04 18:20:22.000 185 33727.53 14.39 17099.09 88888.00 2015-07-04 18:20:23.000 185 33727.51 14.42 17099.07 88888.00 2015-07-04 18:20:24.000 185 33727.55 14.46 17099.11 88888.00 2015-07-04 18:20:25.000 185 33727.56 14.49 17099.12 37814.42 2015-07-04 18:20:26.000 185 33727.54 14.51 17099.11 88888.00 2015-07-04 18:20:27.000 185 33727.54 14.50 17099.09 88888.00 2015-07-04 18:20:28.000 185 33727.52 14.47 17099.09 88888.00 2015-07-04 18:20:29.000 185 33727.55 14.50 17099.08 88888.00 2015-07-04 18:20:30.000 185 33727.51 14.54 17099.08 37814.44 2015-07-04 18:20:31.000 185 33727.49 14.56 17099.05 88888.00 2015-07-04 18:20:32.000 185 33727.54 14.59 17099.13 88888.00 2015-07-04 18:20:33.000 185 33727.50 14.57 17099.15 88888.00 2015-07-04 18:20:34.000 185 33727.50 14.60 17099.10 88888.00 2015-07-04 18:20:35.000 185 33727.51 14.59 17099.09 37814.45 2015-07-04 18:20:36.000 185 33727.50 14.63 17099.08 88888.00 2015-07-04 18:20:37.000 185 33727.50 14.67 17099.12 88888.00 2015-07-04 18:20:38.000 185 33727.49 14.72 17099.15 88888.00 2015-07-04 18:20:39.000 185 33727.51 14.72 17099.14 88888.00 2015-07-04 18:20:40.000 185 33727.56 14.74 17099.14 37814.48 2015-07-04 18:20:41.000 185 33727.58 14.77 17099.13 88888.00 2015-07-04 18:20:42.000 185 33727.56 14.78 17099.15 88888.00 2015-07-04 18:20:43.000 185 33727.57 14.83 17099.15 88888.00 2015-07-04 18:20:44.000 185 33727.59 14.82 17099.15 88888.00 2015-07-04 18:20:45.000 185 33727.56 14.85 17099.15 37814.40 2015-07-04 18:20:46.000 185 33727.51 14.90 17099.19 88888.00 2015-07-04 18:20:47.000 185 33727.47 14.94 17099.16 88888.00 2015-07-04 18:20:48.000 185 33727.48 14.95 17099.12 88888.00 2015-07-04 18:20:49.000 185 33727.51 14.96 17099.10 88888.00 2015-07-04 18:20:50.000 185 33727.54 15.02 17099.13 37814.44 2015-07-04 18:20:51.000 185 33727.59 15.06 17099.14 88888.00 2015-07-04 18:20:52.000 185 33727.59 15.06 17099.14 88888.00 2015-07-04 18:20:53.000 185 33727.54 15.11 17099.16 88888.00 2015-07-04 18:20:54.000 185 33727.53 15.14 17099.21 88888.00 2015-07-04 18:20:55.000 185 33727.50 15.16 17099.20 37814.52 2015-07-04 18:20:56.000 185 33727.45 15.21 17099.17 88888.00 2015-07-04 18:20:57.000 185 33727.49 15.26 17099.14 88888.00 2015-07-04 18:20:58.000 185 33727.53 15.33 17099.16 88888.00 2015-07-04 18:20:59.000 185 33727.57 15.36 17099.14 88888.00 2015-07-04 18:21:00.000 185 33727.58 15.36 17099.10 37814.45 2015-07-04 18:21:01.000 185 33727.62 15.42 17099.14 88888.00 2015-07-04 18:21:02.000 185 33727.63 15.43 17099.14 88888.00 2015-07-04 18:21:03.000 185 33727.58 15.47 17099.16 88888.00 2015-07-04 18:21:04.000 185 33727.61 15.51 17099.18 88888.00 2015-07-04 18:21:05.000 185 33727.58 15.53 17099.16 37814.50 2015-07-04 18:21:06.000 185 33727.58 15.57 17099.15 88888.00 2015-07-04 18:21:07.000 185 33727.61 15.58 17099.13 88888.00 2015-07-04 18:21:08.000 185 33727.60 15.58 17099.14 88888.00 2015-07-04 18:21:09.000 185 33727.58 15.60 17099.17 88888.00 2015-07-04 18:21:10.000 185 33727.62 15.64 17099.14 37814.44 2015-07-04 18:21:11.000 185 33727.60 15.71 17099.14 88888.00 2015-07-04 18:21:12.000 185 33727.58 15.76 17099.17 88888.00 2015-07-04 18:21:13.000 185 33727.57 15.84 17099.14 88888.00 2015-07-04 18:21:14.000 185 33727.58 15.85 17099.15 88888.00 2015-07-04 18:21:15.000 185 33727.56 15.83 17099.21 37814.49 2015-07-04 18:21:16.000 185 33727.56 15.83 17099.18 88888.00 2015-07-04 18:21:17.000 185 33727.60 15.90 17099.25 88888.00 2015-07-04 18:21:18.000 185 33727.58 15.94 17099.25 88888.00 2015-07-04 18:21:19.000 185 33727.63 15.96 17099.21 88888.00 2015-07-04 18:21:20.000 185 33727.66 15.98 17099.21 37814.48 2015-07-04 18:21:21.000 185 33727.69 15.99 17099.20 88888.00 2015-07-04 18:21:22.000 185 33727.70 16.03 17099.17 88888.00 2015-07-04 18:21:23.000 185 33727.72 16.04 17099.17 88888.00 2015-07-04 18:21:24.000 185 33727.71 16.02 17099.14 88888.00 2015-07-04 18:21:25.000 185 33727.72 16.07 17099.15 37814.52 2015-07-04 18:21:26.000 185 33727.74 16.15 17099.18 88888.00 2015-07-04 18:21:27.000 185 33727.80 16.18 17099.16 88888.00 2015-07-04 18:21:28.000 185 33727.80 16.22 17099.15 88888.00 2015-07-04 18:21:29.000 185 33727.81 16.22 17099.14 88888.00 2015-07-04 18:21:30.000 185 33727.85 16.20 17099.13 37814.62 2015-07-04 18:21:31.000 185 33727.81 16.24 17099.18 88888.00 2015-07-04 18:21:32.000 185 33727.78 16.23 17099.14 88888.00 2015-07-04 18:21:33.000 185 33727.80 16.25 17099.12 88888.00 2015-07-04 18:21:34.000 185 33727.80 16.27 17099.14 88888.00 2015-07-04 18:21:35.000 185 33727.84 16.31 17099.14 37814.70 2015-07-04 18:21:36.000 185 33727.80 16.35 17099.15 88888.00 2015-07-04 18:21:37.000 185 33727.78 16.37 17099.15 88888.00 2015-07-04 18:21:38.000 185 33727.82 16.40 17099.13 88888.00 2015-07-04 18:21:39.000 185 33727.77 16.44 17099.13 88888.00 2015-07-04 18:21:40.000 185 33727.75 16.45 17099.11 37814.67 2015-07-04 18:21:41.000 185 33727.78 16.46 17099.15 88888.00 2015-07-04 18:21:42.000 185 33727.81 16.49 17099.13 88888.00 2015-07-04 18:21:43.000 185 33727.80 16.49 17099.14 88888.00 2015-07-04 18:21:44.000 185 33727.81 16.50 17099.13 88888.00 2015-07-04 18:21:45.000 185 33727.80 16.54 17099.13 37814.66 2015-07-04 18:21:46.000 185 33727.79 16.52 17099.12 88888.00 2015-07-04 18:21:47.000 185 33727.85 16.52 17099.08 88888.00 2015-07-04 18:21:48.000 185 33727.85 16.56 17099.06 88888.00 2015-07-04 18:21:49.000 185 33727.86 16.58 17099.11 88888.00 2015-07-04 18:21:50.000 185 33727.82 16.59 17099.10 37814.67 2015-07-04 18:21:51.000 185 33727.83 16.59 17099.12 88888.00 2015-07-04 18:21:52.000 185 33727.85 16.61 17099.13 88888.00 2015-07-04 18:21:53.000 185 33727.85 16.60 17099.11 88888.00 2015-07-04 18:21:54.000 185 33727.84 16.63 17099.11 88888.00 2015-07-04 18:21:55.000 185 33727.84 16.69 17099.09 37814.73 2015-07-04 18:21:56.000 185 33727.89 16.68 17099.09 88888.00 2015-07-04 18:21:57.000 185 33727.86 16.68 17099.14 88888.00 2015-07-04 18:21:58.000 185 33727.81 16.67 17099.14 88888.00 2015-07-04 18:21:59.000 185 33727.82 16.67 17099.10 88888.00 2015-07-04 18:22:00.000 185 33727.79 16.69 17099.09 37814.68 2015-07-04 18:22:01.000 185 33727.78 16.70 17099.09 88888.00 2015-07-04 18:22:02.000 185 33727.80 16.71 17099.11 88888.00 2015-07-04 18:22:03.000 185 33727.81 16.73 17099.08 88888.00 2015-07-04 18:22:04.000 185 33727.85 16.74 17099.09 88888.00 2015-07-04 18:22:05.000 185 33727.82 16.76 17099.09 37814.64 2015-07-04 18:22:06.000 185 33727.83 16.78 17099.12 88888.00 2015-07-04 18:22:07.000 185 33727.82 16.80 17099.11 88888.00 2015-07-04 18:22:08.000 185 33727.87 16.88 17099.12 88888.00 2015-07-04 18:22:09.000 185 33727.82 16.88 17099.11 88888.00 2015-07-04 18:22:10.000 185 33727.84 16.89 17099.09 37814.74 2015-07-04 18:22:11.000 185 33727.88 16.91 17099.07 88888.00 2015-07-04 18:22:12.000 185 33727.88 16.93 17099.11 88888.00 2015-07-04 18:22:13.000 185 33727.87 16.96 17099.07 88888.00 2015-07-04 18:22:14.000 185 33727.91 16.99 17099.08 88888.00 2015-07-04 18:22:15.000 185 33727.92 16.99 17099.07 37814.73 2015-07-04 18:22:16.000 185 33727.91 17.00 17099.06 88888.00 2015-07-04 18:22:17.000 185 33727.93 16.99 17099.05 88888.00 2015-07-04 18:22:18.000 185 33727.97 17.02 17099.07 88888.00 2015-07-04 18:22:19.000 185 33727.91 17.00 17099.05 88888.00 2015-07-04 18:22:20.000 185 33727.91 17.04 17099.00 37814.80 2015-07-04 18:22:21.000 185 33727.96 17.07 17099.03 88888.00 2015-07-04 18:22:22.000 185 33728.05 17.01 17099.05 88888.00 2015-07-04 18:22:23.000 185 33728.02 17.07 17099.04 88888.00 2015-07-04 18:22:24.000 185 33728.02 17.11 17099.07 88888.00 2015-07-04 18:22:25.000 185 33728.04 17.11 17099.06 37814.85 2015-07-04 18:22:26.000 185 33728.07 17.09 17099.07 88888.00 2015-07-04 18:22:27.000 185 33728.05 17.08 17099.07 88888.00 2015-07-04 18:22:28.000 185 33728.06 17.15 17099.10 88888.00 2015-07-04 18:22:29.000 185 33728.06 17.16 17099.10 88888.00 2015-07-04 18:22:30.000 185 33728.06 17.17 17099.06 37814.85 2015-07-04 18:22:31.000 185 33728.07 17.16 17099.07 88888.00 2015-07-04 18:22:32.000 185 33728.06 17.17 17099.09 88888.00 2015-07-04 18:22:33.000 185 33728.06 17.21 17099.08 88888.00 2015-07-04 18:22:34.000 185 33728.05 17.23 17099.04 88888.00 2015-07-04 18:22:35.000 185 33728.01 17.23 17099.06 37814.87 2015-07-04 18:22:36.000 185 33728.06 17.22 17099.04 88888.00 2015-07-04 18:22:37.000 185 33728.04 17.22 17099.04 88888.00 2015-07-04 18:22:38.000 185 33728.01 17.22 17099.03 88888.00 2015-07-04 18:22:39.000 185 33728.05 17.24 17099.03 88888.00 2015-07-04 18:22:40.000 185 33728.07 17.22 17099.08 37814.87 2015-07-04 18:22:41.000 185 33728.07 17.24 17099.10 88888.00 2015-07-04 18:22:42.000 185 33728.06 17.25 17099.07 88888.00 2015-07-04 18:22:43.000 185 33728.06 17.27 17099.04 88888.00 2015-07-04 18:22:44.000 185 33728.10 17.30 17099.05 88888.00 2015-07-04 18:22:45.000 185 33728.11 17.30 17099.06 37814.98 2015-07-04 18:22:46.000 185 33728.06 17.29 17099.02 88888.00 2015-07-04 18:22:47.000 185 33728.05 17.30 17099.04 88888.00 2015-07-04 18:22:48.000 185 33728.05 17.34 17099.08 88888.00 2015-07-04 18:22:49.000 185 33728.05 17.39 17099.08 88888.00 2015-07-04 18:22:50.000 185 33728.02 17.41 17099.10 37814.80 2015-07-04 18:22:51.000 185 33728.01 17.39 17099.04 88888.00 2015-07-04 18:22:52.000 185 33728.00 17.40 17099.06 88888.00 2015-07-04 18:22:53.000 185 33728.02 17.41 17099.10 88888.00 2015-07-04 18:22:54.000 185 33727.99 17.41 17099.10 88888.00 2015-07-04 18:22:55.000 185 33728.00 17.41 17099.09 37814.82 2015-07-04 18:22:56.000 185 33728.01 17.43 17099.11 88888.00 2015-07-04 18:22:57.000 185 33728.01 17.46 17099.14 88888.00 2015-07-04 18:22:58.000 185 33727.99 17.47 17099.09 88888.00 2015-07-04 18:22:59.000 185 33727.98 17.44 17099.12 88888.00 2015-07-04 18:23:00.000 185 33727.95 17.48 17099.15 37814.81 2015-07-04 18:23:01.000 185 33727.94 17.51 17099.13 88888.00 2015-07-04 18:23:02.000 185 33727.91 17.43 17099.07 88888.00 2015-07-04 18:23:03.000 185 33727.89 17.47 17099.09 88888.00 2015-07-04 18:23:04.000 185 33727.90 17.52 17099.11 88888.00 2015-07-04 18:23:05.000 185 33727.90 17.52 17099.14 37814.81 2015-07-04 18:23:06.000 185 33727.89 17.53 17099.10 88888.00 2015-07-04 18:23:07.000 185 33727.89 17.52 17099.11 88888.00 2015-07-04 18:23:08.000 185 33727.87 17.53 17099.12 88888.00 2015-07-04 18:23:09.000 185 33727.86 17.57 17099.11 88888.00 2015-07-04 18:23:10.000 185 33727.89 17.59 17099.09 37814.69 2015-07-04 18:23:11.000 185 33727.91 17.60 17099.05 88888.00 2015-07-04 18:23:12.000 185 33727.92 17.60 17099.07 88888.00 2015-07-04 18:23:13.000 185 33727.95 17.65 17099.07 88888.00 2015-07-04 18:23:14.000 185 33727.94 17.69 17099.07 88888.00 2015-07-04 18:23:15.000 185 33727.93 17.70 17099.07 37814.74 2015-07-04 18:23:16.000 185 33727.93 17.74 17099.08 88888.00 2015-07-04 18:23:17.000 185 33727.88 17.73 17099.06 88888.00 2015-07-04 18:23:18.000 185 33727.86 17.76 17099.07 88888.00 2015-07-04 18:23:19.000 185 33727.87 17.80 17099.07 88888.00 2015-07-04 18:23:20.000 185 33727.84 17.80 17099.03 37814.70 2015-07-04 18:23:21.000 185 33727.82 17.81 17099.03 88888.00 2015-07-04 18:23:22.000 185 33727.82 17.81 17099.03 88888.00 2015-07-04 18:23:23.000 185 33727.85 17.83 17099.03 88888.00 2015-07-04 18:23:24.000 185 33727.88 17.91 17099.02 88888.00 2015-07-04 18:23:25.000 185 33727.83 17.97 17099.03 37814.64 2015-07-04 18:23:26.000 185 33727.79 17.98 17099.02 88888.00 2015-07-04 18:23:27.000 185 33727.78 17.98 17098.99 88888.00 2015-07-04 18:23:28.000 185 33727.81 18.04 17099.02 88888.00 2015-07-04 18:23:29.000 185 33727.82 18.06 17099.03 88888.00 2015-07-04 18:23:30.000 185 33727.83 18.05 17099.05 37814.59 2015-07-04 18:23:31.000 185 33727.78 18.02 17099.10 88888.00 2015-07-04 18:23:32.000 185 33727.75 18.07 17099.13 88888.00 2015-07-04 18:23:33.000 185 33727.73 18.15 17099.13 88888.00 2015-07-04 18:23:34.000 185 33727.72 18.20 17099.14 88888.00 2015-07-04 18:23:35.000 185 33727.65 18.23 17099.14 37814.68 2015-07-04 18:23:36.000 185 33727.61 18.27 17099.15 88888.00 2015-07-04 18:23:37.000 185 33727.60 18.32 17099.14 88888.00 2015-07-04 18:23:38.000 185 33727.62 18.35 17099.14 88888.00 2015-07-04 18:23:39.000 185 33727.55 18.37 17099.13 88888.00 2015-07-04 18:23:40.000 185 33727.51 18.37 17099.09 37814.47 2015-07-04 18:23:41.000 185 33727.48 18.40 17099.10 88888.00 2015-07-04 18:23:42.000 185 33727.44 18.40 17099.11 88888.00 2015-07-04 18:23:43.000 185 33727.45 18.39 17099.07 88888.00 2015-07-04 18:23:44.000 185 33727.41 18.40 17099.07 88888.00 2015-07-04 18:23:45.000 185 33727.43 18.38 17099.07 37814.34 2015-07-04 18:23:46.000 185 33727.46 18.37 17099.08 88888.00 2015-07-04 18:23:47.000 185 33727.43 18.38 17099.09 88888.00 2015-07-04 18:23:48.000 185 33727.40 18.38 17099.13 88888.00 2015-07-04 18:23:49.000 185 33727.43 18.40 17099.13 88888.00 2015-07-04 18:23:50.000 185 33727.35 18.42 17099.15 37814.38 2015-07-04 18:23:51.000 185 33727.34 18.44 17099.17 88888.00 2015-07-04 18:23:52.000 185 33727.36 18.42 17099.15 88888.00 2015-07-04 18:23:53.000 185 33727.33 18.39 17099.10 88888.00 2015-07-04 18:23:54.000 185 33727.31 18.44 17099.08 88888.00 2015-07-04 18:23:55.000 185 33727.26 18.46 17099.01 37814.28 2015-07-04 18:23:56.000 185 33727.19 18.47 17099.07 88888.00 2015-07-04 18:23:57.000 185 33727.17 18.45 17099.09 88888.00 2015-07-04 18:23:58.000 185 33727.19 18.48 17099.09 88888.00 2015-07-04 18:23:59.000 185 33727.17 18.53 17099.09 88888.00 2015-07-04 18:24:00.000 185 33727.12 18.60 17099.08 37814.17 2015-07-04 18:24:01.000 185 33727.04 18.61 17099.09 88888.00 2015-07-04 18:24:02.000 185 33727.09 18.63 17099.14 88888.00 2015-07-04 18:24:03.000 185 33727.04 18.66 17099.14 88888.00 2015-07-04 18:24:04.000 185 33727.02 18.71 17099.12 88888.00 2015-07-04 18:24:05.000 185 33726.96 18.73 17099.17 37814.06 2015-07-04 18:24:06.000 185 33726.95 18.72 17099.20 88888.00 2015-07-04 18:24:07.000 185 33726.89 18.68 17099.19 88888.00 2015-07-04 18:24:08.000 185 33726.85 18.63 17099.16 88888.00 2015-07-04 18:24:09.000 185 33726.78 18.65 17099.14 88888.00 2015-07-04 18:24:10.000 185 33726.77 18.71 17099.15 37813.77 2015-07-04 18:24:11.000 185 33726.80 18.73 17099.17 88888.00 2015-07-04 18:24:12.000 185 33726.81 18.72 17099.17 88888.00 2015-07-04 18:24:13.000 185 33726.77 18.75 17099.19 88888.00 2015-07-04 18:24:14.000 185 33726.75 18.73 17099.17 88888.00 2015-07-04 18:24:15.000 185 33726.78 18.75 17099.18 37813.80 2015-07-04 18:24:16.000 185 33726.77 18.77 17099.19 88888.00 2015-07-04 18:24:17.000 185 33726.74 18.77 17099.15 88888.00 2015-07-04 18:24:18.000 185 33726.75 18.79 17099.16 88888.00 2015-07-04 18:24:19.000 185 33726.75 18.87 17099.14 88888.00 2015-07-04 18:24:20.000 185 33726.72 18.86 17099.11 37813.75 2015-07-04 18:24:21.000 185 33726.71 18.85 17099.14 88888.00 2015-07-04 18:24:22.000 185 33726.73 18.88 17099.12 88888.00 2015-07-04 18:24:23.000 185 33726.69 18.93 17099.18 88888.00 2015-07-04 18:24:24.000 185 33726.67 18.95 17099.18 88888.00 2015-07-04 18:24:25.000 185 33726.68 18.99 17099.18 37813.66 2015-07-04 18:24:26.000 185 33726.64 19.01 17099.18 88888.00 2015-07-04 18:24:27.000 185 33726.61 18.98 17099.17 88888.00 2015-07-04 18:24:28.000 185 33726.60 18.98 17099.15 88888.00 2015-07-04 18:24:29.000 185 33726.58 18.99 17099.15 88888.00 2015-07-04 18:24:30.000 185 33726.59 18.99 17099.15 37813.62 2015-07-04 18:24:31.000 185 33726.58 18.99 17099.19 88888.00 2015-07-04 18:24:32.000 185 33726.59 18.97 17099.22 88888.00 2015-07-04 18:24:33.000 185 33726.59 18.96 17099.15 88888.00 2015-07-04 18:24:34.000 185 33726.55 18.99 17099.15 88888.00 2015-07-04 18:24:35.000 185 33726.48 19.00 17099.17 37813.52 2015-07-04 18:24:36.000 185 33726.46 19.02 17099.20 88888.00 2015-07-04 18:24:37.000 185 33726.44 18.98 17099.16 88888.00 2015-07-04 18:24:38.000 185 33726.39 18.98 17099.16 88888.00 2015-07-04 18:24:39.000 185 33726.35 19.00 17099.18 88888.00 2015-07-04 18:24:40.000 185 33726.30 18.99 17099.14 37813.41 2015-07-04 18:24:41.000 185 33726.26 18.95 17099.16 88888.00 2015-07-04 18:24:42.000 185 33726.25 18.95 17099.17 88888.00 2015-07-04 18:24:43.000 185 33726.23 18.94 17099.14 88888.00 2015-07-04 18:24:44.000 185 33726.16 18.95 17099.19 88888.00 2015-07-04 18:24:45.000 185 33726.09 18.92 17099.23 37813.30 2015-07-04 18:24:46.000 185 33726.14 18.96 17099.21 88888.00 2015-07-04 18:24:47.000 185 33726.11 19.00 17099.23 88888.00 2015-07-04 18:24:48.000 185 33726.08 18.94 17099.26 88888.00 2015-07-04 18:24:49.000 185 33726.11 18.87 17099.23 88888.00 2015-07-04 18:24:50.000 185 33726.04 18.89 17099.22 37813.06 2015-07-04 18:24:51.000 185 33726.01 18.88 17099.19 88888.00 2015-07-04 18:24:52.000 185 33725.99 18.87 17099.22 88888.00 2015-07-04 18:24:53.000 185 33725.98 18.89 17099.26 88888.00 2015-07-04 18:24:54.000 185 33725.95 18.92 17099.28 88888.00 2015-07-04 18:24:55.000 185 33725.90 18.88 17099.28 37813.04 2015-07-04 18:24:56.000 185 33725.94 18.88 17099.25 88888.00 2015-07-04 18:24:57.000 185 33725.92 18.84 17099.28 88888.00 2015-07-04 18:24:58.000 185 33725.87 18.79 17099.28 88888.00 2015-07-04 18:24:59.000 185 33725.87 18.81 17099.26 88888.00 2015-07-04 18:25:00.000 185 33725.82 18.79 17099.24 37813.01 2015-07-04 18:25:01.000 185 33725.78 18.78 17099.19 88888.00 2015-07-04 18:25:02.000 185 33725.75 18.72 17099.20 88888.00 2015-07-04 18:25:03.000 185 33725.77 18.71 17099.20 88888.00 2015-07-04 18:25:04.000 185 33725.74 18.68 17099.21 88888.00 2015-07-04 18:25:05.000 185 33725.70 18.68 17099.23 37812.79 2015-07-04 18:25:06.000 185 33725.69 18.69 17099.24 88888.00 2015-07-04 18:25:07.000 185 33725.71 18.69 17099.26 88888.00 2015-07-04 18:25:08.000 185 33725.66 18.74 17099.26 88888.00 2015-07-04 18:25:09.000 185 33725.63 18.73 17099.24 88888.00 2015-07-04 18:25:10.000 185 33725.64 18.76 17099.24 37812.69 2015-07-04 18:25:11.000 185 33725.65 18.75 17099.23 88888.00 2015-07-04 18:25:12.000 185 33725.68 18.73 17099.20 88888.00 2015-07-04 18:25:13.000 185 33725.66 18.72 17099.18 88888.00 2015-07-04 18:25:14.000 185 33725.62 18.74 17099.22 88888.00 2015-07-04 18:25:15.000 185 33725.59 18.74 17099.20 37812.78 2015-07-04 18:25:16.000 185 33725.55 18.72 17099.21 88888.00 2015-07-04 18:25:17.000 185 33725.53 18.77 17099.23 88888.00 2015-07-04 18:25:18.000 185 33725.51 18.78 17099.25 88888.00 2015-07-04 18:25:19.000 185 33725.49 18.74 17099.24 88888.00 2015-07-04 18:25:20.000 185 33725.48 18.74 17099.23 37812.66 2015-07-04 18:25:21.000 185 33725.44 18.76 17099.23 88888.00 2015-07-04 18:25:22.000 185 33725.40 18.74 17099.24 88888.00 2015-07-04 18:25:23.000 185 33725.38 18.76 17099.22 88888.00 2015-07-04 18:25:24.000 185 33725.35 18.75 17099.21 88888.00 2015-07-04 18:25:25.000 185 33725.35 18.77 17099.21 37812.50 2015-07-04 18:25:26.000 185 33725.32 18.75 17099.21 88888.00 2015-07-04 18:25:27.000 185 33725.31 18.75 17099.17 88888.00 2015-07-04 18:25:28.000 185 33725.34 18.82 17099.18 88888.00 2015-07-04 18:25:29.000 185 33725.34 18.81 17099.18 88888.00 2015-07-04 18:25:30.000 185 33725.36 18.80 17099.19 37812.46 2015-07-04 18:25:31.000 185 33725.35 18.81 17099.16 88888.00 2015-07-04 18:25:32.000 185 33725.33 18.82 17099.14 88888.00 2015-07-04 18:25:33.000 185 33725.34 18.81 17099.15 88888.00 2015-07-04 18:25:34.000 185 33725.38 18.82 17099.19 88888.00 2015-07-04 18:25:35.000 185 33725.46 18.83 17099.23 37812.46 2015-07-04 18:25:36.000 185 33725.47 18.87 17099.23 88888.00 2015-07-04 18:25:37.000 185 33725.47 18.88 17099.23 88888.00 2015-07-04 18:25:38.000 185 33725.51 18.96 17099.24 88888.00 2015-07-04 18:25:39.000 185 33725.52 18.94 17099.24 88888.00 2015-07-04 18:25:40.000 185 33725.58 18.94 17099.26 37812.53 2015-07-04 18:25:41.000 185 33725.62 19.02 17099.29 88888.00 2015-07-04 18:25:42.000 185 33725.67 19.08 17099.27 88888.00 2015-07-04 18:25:43.000 185 33725.64 19.08 17099.18 88888.00 2015-07-04 18:25:44.000 185 33725.61 19.10 17099.18 88888.00 2015-07-04 18:25:45.000 185 33725.63 19.13 17099.20 37812.74 2015-07-04 18:25:46.000 185 33725.67 19.15 17099.20 88888.00 2015-07-04 18:25:47.000 185 33725.69 19.16 17099.18 88888.00 2015-07-04 18:25:48.000 185 33725.68 19.11 17099.23 88888.00 2015-07-04 18:25:49.000 185 33725.67 19.12 17099.25 88888.00 2015-07-04 18:25:50.000 185 33725.66 19.14 17099.25 37812.74 2015-07-04 18:25:51.000 185 33725.64 19.15 17099.28 88888.00 2015-07-04 18:25:52.000 185 33725.64 19.20 17099.25 88888.00 2015-07-04 18:25:53.000 185 33725.63 19.25 17099.24 88888.00 2015-07-04 18:25:54.000 185 33725.55 19.24 17099.21 88888.00 2015-07-04 18:25:55.000 185 33725.49 19.25 17099.25 37812.70 2015-07-04 18:25:56.000 185 33725.47 19.25 17099.29 88888.00 2015-07-04 18:25:57.000 185 33725.42 19.31 17099.25 88888.00 2015-07-04 18:25:58.000 185 33725.41 19.33 17099.26 88888.00 2015-07-04 18:25:59.000 185 33725.41 19.31 17099.30 88888.00 2015-07-04 18:26:00.000 185 33725.40 19.34 17099.30 37812.61 2015-07-04 18:26:01.000 185 33725.35 19.32 17099.27 88888.00 2015-07-04 18:26:02.000 185 33725.32 19.27 17099.27 88888.00 2015-07-04 18:26:03.000 185 33725.31 19.22 17099.32 88888.00 2015-07-04 18:26:04.000 185 33725.23 19.22 17099.36 88888.00 2015-07-04 18:26:05.000 185 33725.09 19.17 17099.30 37812.46 2015-07-04 18:26:06.000 185 33724.99 19.10 17099.31 88888.00 2015-07-04 18:26:07.000 185 33724.83 19.05 17099.33 88888.00 2015-07-04 18:26:08.000 185 33724.66 19.05 17099.33 88888.00 2015-07-04 18:26:09.000 185 33724.53 19.05 17099.31 88888.00 2015-07-04 18:26:10.000 185 33724.46 19.06 17099.29 37811.94 2015-07-04 18:26:11.000 185 33724.34 19.10 17099.29 88888.00 2015-07-04 18:26:12.000 185 33724.29 19.10 17099.28 88888.00 2015-07-04 18:26:13.000 185 33724.27 19.03 17099.28 88888.00 2015-07-04 18:26:14.000 185 33724.27 19.01 17099.27 88888.00 2015-07-04 18:26:15.000 185 33724.29 19.02 17099.29 37811.43 2015-07-04 18:26:16.000 185 33724.29 19.03 17099.29 88888.00 2015-07-04 18:26:17.000 185 33724.25 19.00 17099.36 88888.00 2015-07-04 18:26:18.000 185 33724.22 19.02 17099.43 88888.00 2015-07-04 18:26:19.000 185 33724.16 18.97 17099.41 88888.00 2015-07-04 18:26:20.000 185 33724.11 18.90 17099.42 37811.53 2015-07-04 18:26:21.000 185 33724.03 18.87 17099.43 88888.00 2015-07-04 18:26:22.000 185 33724.01 18.81 17099.40 88888.00 2015-07-04 18:26:23.000 185 33724.00 18.79 17099.41 88888.00 2015-07-04 18:26:24.000 185 33724.04 18.83 17099.40 88888.00 2015-07-04 18:26:25.000 185 33723.98 18.81 17099.37 37811.33 2015-07-04 18:26:26.000 185 33724.00 18.87 17099.38 88888.00 2015-07-04 18:26:27.000 185 33724.02 18.89 17099.34 88888.00 2015-07-04 18:26:28.000 185 33724.00 18.85 17099.34 88888.00 2015-07-04 18:26:29.000 185 33723.98 18.90 17099.35 88888.00 2015-07-04 18:26:30.000 185 33723.89 18.89 17099.36 37811.32 2015-07-04 18:26:31.000 185 33723.81 18.93 17099.37 88888.00 2015-07-04 18:26:32.000 185 33723.77 18.95 17099.37 88888.00 2015-07-04 18:26:33.000 185 33723.78 18.96 17099.36 88888.00 2015-07-04 18:26:34.000 185 33723.74 18.96 17099.36 88888.00 2015-07-04 18:26:35.000 185 33723.71 18.96 17099.34 37811.05 2015-07-04 18:26:36.000 185 33723.68 18.97 17099.35 88888.00 2015-07-04 18:26:37.000 185 33723.63 18.99 17099.38 88888.00 2015-07-04 18:26:38.000 185 33723.59 19.06 17099.41 88888.00 2015-07-04 18:26:39.000 185 33723.58 19.08 17099.38 88888.00 2015-07-04 18:26:40.000 185 33723.59 19.09 17099.34 37810.95 2015-07-04 18:26:41.000 185 33723.56 19.10 17099.36 88888.00 2015-07-04 18:26:42.000 185 33723.58 19.15 17099.34 88888.00 2015-07-04 18:26:43.000 185 33723.56 19.14 17099.34 88888.00 2015-07-04 18:26:44.000 185 33723.54 19.13 17099.35 88888.00 2015-07-04 18:26:45.000 185 33723.49 19.10 17099.34 37810.97 2015-07-04 18:26:46.000 185 33723.42 19.15 17099.34 88888.00 2015-07-04 18:26:47.000 185 33723.32 19.16 17099.40 88888.00 2015-07-04 18:26:48.000 185 33723.23 19.12 17099.40 88888.00 2015-07-04 18:26:49.000 185 33723.15 19.14 17099.46 88888.00 2015-07-04 18:26:50.000 185 33723.11 19.14 17099.43 37810.66 2015-07-04 18:26:51.000 185 33723.14 19.18 17099.41 88888.00 2015-07-04 18:26:52.000 185 33723.18 19.28 17099.43 88888.00 2015-07-04 18:26:53.000 185 33723.15 19.30 17099.43 88888.00 2015-07-04 18:26:54.000 185 33723.15 19.32 17099.41 88888.00 2015-07-04 18:26:55.000 185 33723.15 19.28 17099.41 37810.58 2015-07-04 18:26:56.000 185 33723.14 19.23 17099.41 88888.00 2015-07-04 18:26:57.000 185 33723.04 19.20 17099.43 88888.00 2015-07-04 18:26:58.000 185 33722.96 19.24 17099.43 88888.00 2015-07-04 18:26:59.000 185 33722.89 19.26 17099.43 88888.00 2015-07-04 18:27:00.000 185 33722.86 19.25 17099.40 37810.44 2015-07-04 18:27:01.000 185 33722.87 19.23 17099.38 88888.00 2015-07-04 18:27:02.000 185 33722.81 19.23 17099.39 88888.00 2015-07-04 18:27:03.000 185 33722.80 19.28 17099.42 88888.00 2015-07-04 18:27:04.000 185 33722.80 19.31 17099.44 88888.00 2015-07-04 18:27:05.000 185 33722.74 19.26 17099.38 37810.29 2015-07-04 18:27:06.000 185 33722.76 19.27 17099.40 88888.00 2015-07-04 18:27:07.000 185 33722.73 19.27 17099.40 88888.00 2015-07-04 18:27:08.000 185 33722.69 19.28 17099.43 88888.00 2015-07-04 18:27:09.000 185 33722.66 19.32 17099.42 88888.00 2015-07-04 18:27:10.000 185 33722.65 19.34 17099.40 37810.20 2015-07-04 18:27:11.000 185 33722.63 19.40 17099.38 88888.00 2015-07-04 18:27:12.000 185 33722.63 19.38 17099.38 88888.00 2015-07-04 18:27:13.000 185 33722.63 19.35 17099.40 88888.00 2015-07-04 18:27:14.000 185 33722.61 19.32 17099.41 88888.00 2015-07-04 18:27:15.000 185 33722.57 19.30 17099.41 37810.18 2015-07-04 18:27:16.000 185 33722.51 19.31 17099.47 88888.00 2015-07-04 18:27:17.000 185 33722.53 19.29 17099.47 88888.00 2015-07-04 18:27:18.000 185 33722.51 19.33 17099.47 88888.00 2015-07-04 18:27:19.000 185 33722.50 19.36 17099.43 88888.00 2015-07-04 18:27:20.000 185 33722.45 19.32 17099.41 37810.03 2015-07-04 18:27:21.000 185 33722.45 19.32 17099.43 88888.00 2015-07-04 18:27:22.000 185 33722.43 19.29 17099.44 88888.00 2015-07-04 18:27:23.000 185 33722.36 19.27 17099.45 88888.00 2015-07-04 18:27:24.000 185 33722.32 19.28 17099.47 88888.00 2015-07-04 18:27:25.000 185 33722.27 19.28 17099.45 37809.89 2015-07-04 18:27:26.000 185 33722.25 19.26 17099.45 88888.00 2015-07-04 18:27:27.000 185 33722.23 19.26 17099.48 88888.00 2015-07-04 18:27:28.000 185 33722.24 19.28 17099.52 88888.00 2015-07-04 18:27:29.000 185 33722.21 19.24 17099.44 88888.00 2015-07-04 18:27:30.000 185 33722.19 19.25 17099.41 37809.83 2015-07-04 18:27:31.000 185 33722.13 19.27 17099.37 88888.00 2015-07-04 18:27:32.000 185 33722.07 19.25 17099.34 88888.00 2015-07-04 18:27:33.000 185 33722.01 19.19 17099.35 88888.00 2015-07-04 18:27:34.000 185 33721.96 19.13 17099.36 88888.00 2015-07-04 18:27:35.000 185 33721.89 19.14 17099.39 37809.56 2015-07-04 18:27:36.000 185 33721.86 19.16 17099.40 88888.00 2015-07-04 18:27:37.000 185 33721.79 19.06 17099.42 88888.00 2015-07-04 18:27:38.000 185 33721.75 19.08 17099.43 88888.00 2015-07-04 18:27:39.000 185 33721.70 19.03 17099.42 88888.00 2015-07-04 18:27:40.000 185 33721.65 18.98 17099.45 37809.37 2015-07-04 18:27:41.000 185 33721.62 18.94 17099.46 88888.00 2015-07-04 18:27:42.000 185 33721.59 18.92 17099.45 88888.00 2015-07-04 18:27:43.000 185 33721.53 18.89 17099.44 88888.00 2015-07-04 18:27:44.000 185 33721.52 18.85 17099.43 88888.00 2015-07-04 18:27:45.000 185 33721.55 18.85 17099.45 37809.31 2015-07-04 18:27:46.000 185 33721.53 18.78 17099.50 88888.00 2015-07-04 18:27:47.000 185 33721.46 18.79 17099.51 88888.00 2015-07-04 18:27:48.000 185 33721.45 18.73 17099.53 88888.00 2015-07-04 18:27:49.000 185 33721.45 18.72 17099.53 88888.00 2015-07-04 18:27:50.000 185 33721.42 18.69 17099.55 37809.22 2015-07-04 18:27:51.000 185 33721.34 18.63 17099.51 88888.00 2015-07-04 18:27:52.000 185 33721.31 18.63 17099.50 88888.00 2015-07-04 18:27:53.000 185 33721.30 18.58 17099.49 88888.00 2015-07-04 18:27:54.000 185 33721.32 18.55 17099.52 88888.00 2015-07-04 18:27:55.000 185 33721.28 18.52 17099.48 37809.03 2015-07-04 18:27:56.000 185 33721.28 18.50 17099.48 88888.00 2015-07-04 18:27:57.000 185 33721.31 18.49 17099.49 88888.00 2015-07-04 18:27:58.000 185 33721.31 18.47 17099.42 88888.00 2015-07-04 18:27:59.000 185 33721.27 18.41 17099.42 88888.00 2015-07-04 18:28:00.000 185 33721.26 18.39 17099.46 37808.97 2015-07-04 18:28:01.000 185 33721.24 18.41 17099.45 88888.00 2015-07-04 18:28:02.000 185 33721.25 18.43 17099.46 88888.00 2015-07-04 18:28:03.000 185 33721.24 18.42 17099.45 88888.00 2015-07-04 18:28:04.000 185 33721.28 18.38 17099.44 88888.00 2015-07-04 18:28:05.000 185 33721.29 18.35 17099.44 37808.92 2015-07-04 18:28:06.000 185 33721.30 18.33 17099.46 88888.00 2015-07-04 18:28:07.000 185 33721.31 18.34 17099.48 88888.00 2015-07-04 18:28:08.000 185 33721.28 18.33 17099.48 88888.00 2015-07-04 18:28:09.000 185 33721.27 18.31 17099.45 88888.00 2015-07-04 18:28:10.000 185 33721.29 18.32 17099.47 37809.02 2015-07-04 18:28:11.000 185 33721.33 18.36 17099.47 88888.00 2015-07-04 18:28:12.000 185 33721.33 18.34 17099.48 88888.00 2015-07-04 18:28:13.000 185 33721.34 18.36 17099.47 88888.00 2015-07-04 18:28:14.000 185 33721.38 18.34 17099.45 88888.00 2015-07-04 18:28:15.000 185 33721.38 18.31 17099.44 37809.16 2015-07-04 18:28:16.000 185 33721.42 18.31 17099.48 88888.00 2015-07-04 18:28:17.000 185 33721.45 18.40 17099.49 88888.00 2015-07-04 18:28:18.000 185 33721.47 18.44 17099.50 88888.00 2015-07-04 18:28:19.000 185 33721.52 18.46 17099.49 88888.00 2015-07-04 18:28:20.000 185 33721.50 18.45 17099.49 37809.19 2015-07-04 18:28:21.000 185 33721.49 18.43 17099.48 88888.00 2015-07-04 18:28:22.000 185 33721.56 18.45 17099.46 88888.00 2015-07-04 18:28:23.000 185 33721.62 18.46 17099.48 88888.00 2015-07-04 18:28:24.000 185 33721.63 18.50 17099.46 88888.00 2015-07-04 18:28:25.000 185 33721.65 18.57 17099.45 37809.27 2015-07-04 18:28:26.000 185 33721.67 18.60 17099.43 88888.00 2015-07-04 18:28:27.000 185 33721.65 18.59 17099.45 88888.00 2015-07-04 18:28:28.000 185 33721.62 18.58 17099.49 88888.00 2015-07-04 18:28:29.000 185 33721.63 18.60 17099.44 88888.00 2015-07-04 18:28:30.000 185 33721.63 18.61 17099.43 37809.33 2015-07-04 18:28:31.000 185 33721.63 18.61 17099.40 88888.00 2015-07-04 18:28:32.000 185 33721.64 18.60 17099.37 88888.00 2015-07-04 18:28:33.000 185 33721.63 18.63 17099.36 88888.00 2015-07-04 18:28:34.000 185 33721.66 18.67 17099.39 88888.00 2015-07-04 18:28:35.000 185 33721.70 18.66 17099.38 37809.26 2015-07-04 18:28:36.000 185 33721.68 18.72 17099.37 88888.00 2015-07-04 18:28:37.000 185 33721.63 18.72 17099.40 88888.00 2015-07-04 18:28:38.000 185 33721.63 18.68 17099.40 88888.00 2015-07-04 18:28:39.000 185 33721.65 18.65 17099.36 88888.00 2015-07-04 18:28:40.000 185 33721.64 18.67 17099.37 37809.36 2015-07-04 18:28:41.000 185 33721.62 18.70 17099.37 88888.00 2015-07-04 18:28:42.000 185 33721.67 18.73 17099.42 88888.00 2015-07-04 18:28:43.000 185 33721.69 18.75 17099.41 88888.00 2015-07-04 18:28:44.000 185 33721.66 18.71 17099.41 88888.00 2015-07-04 18:28:45.000 185 33721.72 18.71 17099.42 37809.27 2015-07-04 18:28:46.000 185 33721.75 18.67 17099.42 88888.00 2015-07-04 18:28:47.000 185 33721.78 18.65 17099.43 88888.00 2015-07-04 18:28:48.000 185 33721.79 18.64 17099.45 88888.00 2015-07-04 18:28:49.000 185 33721.80 18.65 17099.45 88888.00 2015-07-04 18:28:50.000 185 33721.84 18.66 17099.46 37809.42 2015-07-04 18:28:51.000 185 33721.84 18.67 17099.40 88888.00 2015-07-04 18:28:52.000 185 33721.86 18.66 17099.40 88888.00 2015-07-04 18:28:53.000 185 33721.93 18.62 17099.38 88888.00 2015-07-04 18:28:54.000 185 33721.94 18.60 17099.37 88888.00 2015-07-04 18:28:55.000 185 33721.89 18.61 17099.39 37809.53 2015-07-04 18:28:56.000 185 33721.91 18.63 17099.42 88888.00 2015-07-04 18:28:57.000 185 33721.94 18.65 17099.42 88888.00 2015-07-04 18:28:58.000 185 33721.91 18.64 17099.43 88888.00 2015-07-04 18:28:59.000 185 33721.93 18.65 17099.45 88888.00 2015-07-04 18:29:00.000 185 33721.93 18.67 17099.39 37809.52 2015-07-04 18:29:01.000 185 33721.90 18.68 17099.40 88888.00 2015-07-04 18:29:02.000 185 33721.96 18.71 17099.39 88888.00 2015-07-04 18:29:03.000 185 33721.94 18.71 17099.41 88888.00 2015-07-04 18:29:04.000 185 33721.92 18.69 17099.40 88888.00 2015-07-04 18:29:05.000 185 33721.90 18.73 17099.40 37809.48 2015-07-04 18:29:06.000 185 33721.87 18.73 17099.42 88888.00 2015-07-04 18:29:07.000 185 33721.86 18.71 17099.45 88888.00 2015-07-04 18:29:08.000 185 33721.87 18.70 17099.49 88888.00 2015-07-04 18:29:09.000 185 33721.91 18.67 17099.47 88888.00 2015-07-04 18:29:10.000 185 33721.94 18.64 17099.42 37809.52 2015-07-04 18:29:11.000 185 33721.96 18.66 17099.42 88888.00 2015-07-04 18:29:12.000 185 33721.95 18.67 17099.41 88888.00 2015-07-04 18:29:13.000 185 33721.90 18.63 17099.39 88888.00 2015-07-04 18:29:14.000 185 33721.89 18.64 17099.44 88888.00 2015-07-04 18:29:15.000 185 33721.93 18.68 17099.45 37809.50 2015-07-04 18:29:16.000 185 33721.95 18.69 17099.49 88888.00 2015-07-04 18:29:17.000 185 33721.94 18.68 17099.43 88888.00 2015-07-04 18:29:18.000 185 33721.90 18.68 17099.41 88888.00 2015-07-04 18:29:19.000 185 33721.88 18.71 17099.42 88888.00 2015-07-04 18:29:20.000 185 33721.91 18.73 17099.42 37809.44 2015-07-04 18:29:21.000 185 33721.88 18.67 17099.42 88888.00 2015-07-04 18:29:22.000 185 33721.90 18.65 17099.45 88888.00 2015-07-04 18:29:23.000 185 33721.90 18.67 17099.44 88888.00 2015-07-04 18:29:24.000 185 33721.88 18.70 17099.47 88888.00 2015-07-04 18:29:25.000 185 33721.88 18.72 17099.47 37809.36 2015-07-04 18:29:26.000 185 33721.92 18.71 17099.43 88888.00 2015-07-04 18:29:27.000 185 33721.92 18.71 17099.42 88888.00 2015-07-04 18:29:28.000 185 33721.92 18.71 17099.41 88888.00 2015-07-04 18:29:29.000 185 33721.91 18.69 17099.42 88888.00 2015-07-04 18:29:30.000 185 33721.92 18.71 17099.44 37809.47 2015-07-04 18:29:31.000 185 33721.87 18.71 17099.42 88888.00 2015-07-04 18:29:32.000 185 33721.88 18.71 17099.38 88888.00 2015-07-04 18:29:33.000 185 33721.84 18.74 17099.36 88888.00 2015-07-04 18:29:34.000 185 33721.91 18.77 17099.39 88888.00 2015-07-04 18:29:35.000 185 33721.91 18.79 17099.41 37809.39 2015-07-04 18:29:36.000 185 33721.88 18.79 17099.44 88888.00 2015-07-04 18:29:37.000 185 33721.84 18.81 17099.44 88888.00 2015-07-04 18:29:38.000 185 33721.83 18.79 17099.43 88888.00 2015-07-04 18:29:39.000 185 33721.79 18.80 17099.45 88888.00 2015-07-04 18:29:40.000 185 33721.73 18.81 17099.46 37809.30 2015-07-04 18:29:41.000 185 33721.70 18.80 17099.42 88888.00 2015-07-04 18:29:42.000 185 33721.60 18.85 17099.42 88888.00 2015-07-04 18:29:43.000 185 33721.55 18.85 17099.47 88888.00 2015-07-04 18:29:44.000 185 33721.54 18.87 17099.46 88888.00 2015-07-04 18:29:45.000 185 33721.46 18.89 17099.40 37809.17 2015-07-04 18:29:46.000 185 33721.43 18.91 17099.41 88888.00 2015-07-04 18:29:47.000 185 33721.42 18.93 17099.43 88888.00 2015-07-04 18:29:48.000 185 33721.37 18.91 17099.46 88888.00 2015-07-04 18:29:49.000 185 33721.31 18.83 17099.47 88888.00 2015-07-04 18:29:50.000 185 33721.31 18.78 17099.43 37809.08 2015-07-04 18:29:51.000 185 33721.31 18.80 17099.48 88888.00 2015-07-04 18:29:52.000 185 33721.27 18.81 17099.48 88888.00 2015-07-04 18:29:53.000 185 33721.25 18.81 17099.46 88888.00 2015-07-04 18:29:54.000 185 33721.25 18.84 17099.52 88888.00 2015-07-04 18:29:55.000 185 33721.24 18.85 17099.52 37808.92 2015-07-04 18:29:56.000 185 33721.21 18.83 17099.49 88888.00 2015-07-04 18:29:57.000 185 33721.19 18.82 17099.49 88888.00 2015-07-04 18:29:58.000 185 33721.19 18.83 17099.49 88888.00 2015-07-04 18:29:59.000 185 33721.18 18.82 17099.49 88888.00 2015-07-04 18:30:00.000 185 33721.19 18.84 17099.51 37808.86 2015-07-04 18:30:01.000 185 33721.18 18.83 17099.50 88888.00 2015-07-04 18:30:02.000 185 33721.15 18.80 17099.48 88888.00 2015-07-04 18:30:03.000 185 33721.14 18.82 17099.47 88888.00 2015-07-04 18:30:04.000 185 33721.17 18.83 17099.49 88888.00 2015-07-04 18:30:05.000 185 33721.17 18.81 17099.44 37808.82 2015-07-04 18:30:06.000 185 33721.17 18.80 17099.41 88888.00 2015-07-04 18:30:07.000 185 33721.15 18.84 17099.40 88888.00 2015-07-04 18:30:08.000 185 33721.16 18.85 17099.45 88888.00 2015-07-04 18:30:09.000 185 33721.13 18.85 17099.48 88888.00 2015-07-04 18:30:10.000 185 33721.12 18.87 17099.49 37808.87 2015-07-04 18:30:11.000 185 33721.12 18.88 17099.46 88888.00 2015-07-04 18:30:12.000 185 33721.13 18.85 17099.49 88888.00 2015-07-04 18:30:13.000 185 33721.14 18.85 17099.50 88888.00 2015-07-04 18:30:14.000 185 33721.10 18.85 17099.50 88888.00 2015-07-04 18:30:15.000 185 33721.11 18.84 17099.47 37808.75 2015-07-04 18:30:16.000 185 33721.09 18.83 17099.47 88888.00 2015-07-04 18:30:17.000 185 33721.09 18.84 17099.49 88888.00 2015-07-04 18:30:18.000 185 33721.12 18.83 17099.46 88888.00 2015-07-04 18:30:19.000 185 33721.11 18.85 17099.47 88888.00 2015-07-04 18:30:20.000 185 33721.09 18.84 17099.49 37808.79 2015-07-04 18:30:21.000 185 33721.11 18.86 17099.51 88888.00 2015-07-04 18:30:22.000 185 33721.13 18.86 17099.54 88888.00 2015-07-04 18:30:23.000 185 33721.12 18.85 17099.53 88888.00 2015-07-04 18:30:24.000 185 33721.08 18.83 17099.52 88888.00 2015-07-04 18:30:25.000 185 33721.08 18.85 17099.51 37808.75 2015-07-04 18:30:26.000 185 33721.09 18.87 17099.49 88888.00 2015-07-04 18:30:27.000 185 33721.11 18.81 17099.48 88888.00 2015-07-04 18:30:28.000 185 33721.11 18.80 17099.46 88888.00 2015-07-04 18:30:29.000 185 33721.12 18.77 17099.45 88888.00 2015-07-04 18:30:30.000 185 33721.08 18.75 17099.45 37808.81 2015-07-04 18:30:31.000 185 33721.07 18.78 17099.45 88888.00 2015-07-04 18:30:32.000 185 33721.07 18.79 17099.47 88888.00 2015-07-04 18:30:33.000 185 33721.06 18.75 17099.43 88888.00 2015-07-04 18:30:34.000 185 33721.11 18.79 17099.42 88888.00 2015-07-04 18:30:35.000 185 33721.06 18.78 17099.44 37808.77 2015-07-04 18:30:36.000 185 33720.99 18.71 17099.45 88888.00 2015-07-04 18:30:37.000 185 33721.00 18.70 17099.46 88888.00 2015-07-04 18:30:38.000 185 33721.02 18.71 17099.48 88888.00 2015-07-04 18:30:39.000 185 33721.01 18.69 17099.45 88888.00 2015-07-04 18:30:40.000 185 33720.98 18.73 17099.45 37808.67 2015-07-04 18:30:41.000 185 33720.97 18.67 17099.48 88888.00 2015-07-04 18:30:42.000 185 33720.94 18.68 17099.51 88888.00 2015-07-04 18:30:43.000 185 33720.95 18.67 17099.49 88888.00 2015-07-04 18:30:44.000 185 33720.95 18.64 17099.48 88888.00 2015-07-04 18:30:45.000 185 33720.94 18.62 17099.50 37808.64 2015-07-04 18:30:46.000 185 33720.94 18.63 17099.47 88888.00 2015-07-04 18:30:47.000 185 33720.88 18.63 17099.49 88888.00 2015-07-04 18:30:48.000 185 33720.90 18.65 17099.47 88888.00 2015-07-04 18:30:49.000 185 33720.89 18.65 17099.48 88888.00 2015-07-04 18:30:50.000 185 33720.87 18.68 17099.49 37808.64 2015-07-04 18:30:51.000 185 33720.82 18.66 17099.52 88888.00 2015-07-04 18:30:52.000 185 33720.85 18.66 17099.52 88888.00 2015-07-04 18:30:53.000 185 33720.79 18.67 17099.53 88888.00 2015-07-04 18:30:54.000 185 33720.74 18.67 17099.52 88888.00 2015-07-04 18:30:55.000 185 33720.70 18.67 17099.54 37808.47 2015-07-04 18:30:56.000 185 33720.74 18.68 17099.50 88888.00 2015-07-04 18:30:57.000 185 33720.74 18.65 17099.48 88888.00 2015-07-04 18:30:58.000 185 33720.71 18.67 17099.49 88888.00 2015-07-04 18:30:59.000 185 33720.67 18.70 17099.47 88888.00 2015-07-04 18:31:00.000 185 33720.64 18.80 17099.49 37808.43 2015-07-04 18:31:01.000 185 33720.63 18.79 17099.49 88888.00 2015-07-04 18:31:02.000 185 33720.66 18.83 17099.49 88888.00 2015-07-04 18:31:03.000 185 33720.61 18.82 17099.51 88888.00 2015-07-04 18:31:04.000 185 33720.57 18.80 17099.50 88888.00 2015-07-04 18:31:05.000 185 33720.55 18.81 17099.53 37808.42 2015-07-04 18:31:06.000 185 33720.57 18.83 17099.50 88888.00 2015-07-04 18:31:07.000 185 33720.54 18.81 17099.49 88888.00 2015-07-04 18:31:08.000 185 33720.50 18.83 17099.47 88888.00 2015-07-04 18:31:09.000 185 33720.50 18.84 17099.45 88888.00 2015-07-04 18:31:10.000 185 33720.48 18.83 17099.46 37808.24 2015-07-04 18:31:11.000 185 33720.46 18.80 17099.49 88888.00 2015-07-04 18:31:12.000 185 33720.45 18.80 17099.50 88888.00 2015-07-04 18:31:13.000 185 33720.42 18.76 17099.50 88888.00 2015-07-04 18:31:14.000 185 33720.39 18.74 17099.49 88888.00 2015-07-04 18:31:15.000 185 33720.34 18.73 17099.45 37808.11 2015-07-04 18:31:16.000 185 33720.35 18.76 17099.44 88888.00 2015-07-04 18:31:17.000 185 33720.36 18.73 17099.45 88888.00 2015-07-04 18:31:18.000 185 33720.38 18.75 17099.47 88888.00 2015-07-04 18:31:19.000 185 33720.35 18.72 17099.47 88888.00 2015-07-04 18:31:20.000 185 33720.36 18.71 17099.55 37808.10 2015-07-04 18:31:21.000 185 33720.35 18.71 17099.54 88888.00 2015-07-04 18:31:22.000 185 33720.33 18.70 17099.53 88888.00 2015-07-04 18:31:23.000 185 33720.27 18.70 17099.54 88888.00 2015-07-04 18:31:24.000 185 33720.26 18.68 17099.50 88888.00 2015-07-04 18:31:25.000 185 33720.24 18.69 17099.47 37808.03 2015-07-04 18:31:26.000 185 33720.24 18.70 17099.47 88888.00 2015-07-04 18:31:27.000 185 33720.26 18.73 17099.45 88888.00 2015-07-04 18:31:28.000 185 33720.29 18.70 17099.39 88888.00 2015-07-04 18:31:29.000 185 33720.23 18.70 17099.41 88888.00 2015-07-04 18:31:30.000 185 33720.20 18.69 17099.45 37807.97 2015-07-04 18:31:31.000 185 33720.18 18.75 17099.45 88888.00 2015-07-04 18:31:32.000 185 33720.13 18.71 17099.43 88888.00 2015-07-04 18:31:33.000 185 33720.09 18.69 17099.43 88888.00 2015-07-04 18:31:34.000 185 33720.06 18.72 17099.43 88888.00 2015-07-04 18:31:35.000 185 33720.07 18.70 17099.51 37807.91 2015-07-04 18:31:36.000 185 33720.08 18.71 17099.51 88888.00 2015-07-04 18:31:37.000 185 33720.10 18.67 17099.52 88888.00 2015-07-04 18:31:38.000 185 33720.12 18.69 17099.48 88888.00 2015-07-04 18:31:39.000 185 33720.08 18.68 17099.46 88888.00 2015-07-04 18:31:40.000 185 33720.11 18.73 17099.44 37807.95 2015-07-04 18:31:41.000 185 33720.10 18.71 17099.48 88888.00 2015-07-04 18:31:42.000 185 33720.12 18.69 17099.51 88888.00 2015-07-04 18:31:43.000 185 33720.09 18.71 17099.52 88888.00 2015-07-04 18:31:44.000 185 33720.14 18.73 17099.52 88888.00 2015-07-04 18:31:45.000 185 33720.25 18.74 17099.48 37807.89 2015-07-04 18:31:46.000 185 33720.28 18.73 17099.46 88888.00 2015-07-04 18:31:47.000 185 33720.32 18.72 17099.47 88888.00 2015-07-04 18:31:48.000 185 33720.37 18.71 17099.45 88888.00 2015-07-04 18:31:49.000 185 33720.43 18.67 17099.47 88888.00 2015-07-04 18:31:50.000 185 33720.47 18.68 17099.48 37808.05 2015-07-04 18:31:51.000 185 33720.52 18.66 17099.48 88888.00 2015-07-04 18:31:52.000 185 33720.56 18.65 17099.44 88888.00 2015-07-04 18:31:53.000 185 33720.60 18.66 17099.42 88888.00 2015-07-04 18:31:54.000 185 33720.62 18.70 17099.46 88888.00 2015-07-04 18:31:55.000 185 33720.63 18.73 17099.42 37808.21 2015-07-04 18:31:56.000 185 33720.69 18.78 17099.45 88888.00 2015-07-04 18:31:57.000 185 33720.74 18.79 17099.45 88888.00 2015-07-04 18:31:58.000 185 33720.82 18.76 17099.49 88888.00 2015-07-04 18:31:59.000 185 33720.90 18.78 17099.55 88888.00 2015-07-04 18:32:00.000 185 33720.95 18.78 17099.54 37808.39 2015-07-04 18:32:01.000 185 33720.93 18.79 17099.54 88888.00 2015-07-04 18:32:02.000 185 33721.00 18.76 17099.53 88888.00 2015-07-04 18:32:03.000 185 33721.04 18.80 17099.51 88888.00 2015-07-04 18:32:04.000 185 33721.07 18.84 17099.47 88888.00 2015-07-04 18:32:05.000 185 33721.10 18.83 17099.44 37808.58 2015-07-04 18:32:06.000 185 33721.15 18.78 17099.43 88888.00 2015-07-04 18:32:07.000 185 33721.18 18.80 17099.49 88888.00 2015-07-04 18:32:08.000 185 33721.20 18.81 17099.49 88888.00 2015-07-04 18:32:09.000 185 33721.17 18.79 17099.46 88888.00 2015-07-04 18:32:10.000 185 33721.15 18.80 17099.44 37808.84 2015-07-04 18:32:11.000 185 33721.15 18.80 17099.43 88888.00 2015-07-04 18:32:12.000 185 33721.18 18.84 17099.44 88888.00 2015-07-04 18:32:13.000 185 33721.13 18.84 17099.49 88888.00 2015-07-04 18:32:14.000 185 33721.15 18.81 17099.49 88888.00 2015-07-04 18:32:15.000 185 33721.13 18.79 17099.50 37808.73 2015-07-04 18:32:16.000 185 33721.06 18.73 17099.47 88888.00 2015-07-04 18:32:17.000 185 33721.00 18.73 17099.45 88888.00 2015-07-04 18:32:18.000 185 33720.97 18.72 17099.48 88888.00 2015-07-04 18:32:19.000 185 33720.93 18.67 17099.45 88888.00 2015-07-04 18:32:20.000 185 33720.89 18.63 17099.43 37808.62 2015-07-04 18:32:21.000 185 33720.87 18.64 17099.43 88888.00 2015-07-04 18:32:22.000 185 33720.90 18.62 17099.47 88888.00 2015-07-04 18:32:23.000 185 33720.84 18.61 17099.45 88888.00 2015-07-04 18:32:24.000 185 33720.79 18.59 17099.45 88888.00 2015-07-04 18:32:25.000 185 33720.72 18.55 17099.45 37808.44 2015-07-04 18:32:26.000 185 33720.66 18.52 17099.50 88888.00 2015-07-04 18:32:27.000 185 33720.62 18.47 17099.55 88888.00 2015-07-04 18:32:28.000 185 33720.53 18.45 17099.51 88888.00 2015-07-04 18:32:29.000 185 33720.42 18.40 17099.50 88888.00 2015-07-04 18:32:30.000 185 33720.38 18.34 17099.54 37808.18 2015-07-04 18:32:31.000 185 33720.37 18.28 17099.55 88888.00 2015-07-04 18:32:32.000 185 33720.35 18.28 17099.56 88888.00 2015-07-04 18:32:33.000 185 33720.31 18.30 17099.55 88888.00 2015-07-04 18:32:34.000 185 33720.30 18.27 17099.50 88888.00 2015-07-04 18:32:35.000 185 33720.32 18.19 17099.47 37808.07 2015-07-04 18:32:36.000 185 33720.35 18.16 17099.50 88888.00 2015-07-04 18:32:37.000 185 33720.34 18.17 17099.55 88888.00 2015-07-04 18:32:38.000 185 33720.28 18.12 17099.51 88888.00 2015-07-04 18:32:39.000 185 33720.26 18.14 17099.49 88888.00 2015-07-04 18:32:40.000 185 33720.22 18.15 17099.52 37808.06 2015-07-04 18:32:41.000 185 33720.22 18.05 17099.57 88888.00 2015-07-04 18:32:42.000 185 33720.24 18.03 17099.57 88888.00 2015-07-04 18:32:43.000 185 33720.27 18.06 17099.52 88888.00 2015-07-04 18:32:44.000 185 33720.26 18.04 17099.46 88888.00 2015-07-04 18:32:45.000 185 33720.27 18.03 17099.43 37807.98 2015-07-04 18:32:46.000 185 33720.30 18.11 17099.44 88888.00 2015-07-04 18:32:47.000 185 33720.28 18.07 17099.46 88888.00 2015-07-04 18:32:48.000 185 33720.25 18.04 17099.47 88888.00 2015-07-04 18:32:49.000 185 33720.26 18.05 17099.44 88888.00 2015-07-04 18:32:50.000 185 33720.26 18.00 17099.44 37808.12 2015-07-04 18:32:51.000 185 33720.32 18.02 17099.48 88888.00 2015-07-04 18:32:52.000 185 33720.40 18.05 17099.45 88888.00 2015-07-04 18:32:53.000 185 33720.44 18.01 17099.43 88888.00 2015-07-04 18:32:54.000 185 33720.49 18.02 17099.42 88888.00 2015-07-04 18:32:55.000 185 33720.53 17.99 17099.42 37808.15 2015-07-04 18:32:56.000 185 33720.56 18.00 17099.44 88888.00 2015-07-04 18:32:57.000 185 33720.59 18.03 17099.46 88888.00 2015-07-04 18:32:58.000 185 33720.60 18.06 17099.51 88888.00 2015-07-04 18:32:59.000 185 33720.65 18.04 17099.47 88888.00 2015-07-04 18:33:00.000 185 33720.68 18.07 17099.42 37808.36 2015-07-04 18:33:01.000 185 33720.75 18.11 17099.43 88888.00 2015-07-04 18:33:02.000 185 33720.85 18.14 17099.46 88888.00 2015-07-04 18:33:03.000 185 33720.92 18.17 17099.43 88888.00 2015-07-04 18:33:04.000 185 33720.95 18.18 17099.42 88888.00 2015-07-04 18:33:05.000 185 33720.96 18.24 17099.38 37808.49 2015-07-04 18:33:06.000 185 33721.02 18.29 17099.39 88888.00 2015-07-04 18:33:07.000 185 33721.06 18.34 17099.37 88888.00 2015-07-04 18:33:08.000 185 33721.12 18.35 17099.38 88888.00 2015-07-04 18:33:09.000 185 33721.12 18.35 17099.38 88888.00 2015-07-04 18:33:10.000 185 33721.18 18.32 17099.36 37808.72 2015-07-04 18:33:11.000 185 33721.20 18.33 17099.36 88888.00 2015-07-04 18:33:12.000 185 33721.24 18.32 17099.39 88888.00 2015-07-04 18:33:13.000 185 33721.26 18.35 17099.36 88888.00 2015-07-04 18:33:14.000 185 33721.26 18.41 17099.37 88888.00 2015-07-04 18:33:15.000 185 33721.25 18.46 17099.36 37808.90 2015-07-04 18:33:16.000 185 33721.25 18.45 17099.39 88888.00 2015-07-04 18:33:17.000 185 33721.27 18.43 17099.36 88888.00 2015-07-04 18:33:18.000 185 33721.27 18.43 17099.41 88888.00 2015-07-04 18:33:19.000 185 33721.21 18.44 17099.41 88888.00 2015-07-04 18:33:20.000 185 33721.23 18.49 17099.39 37808.83 2015-07-04 18:33:21.000 185 33721.21 18.46 17099.39 88888.00 2015-07-04 18:33:22.000 185 33721.21 18.47 17099.42 88888.00 2015-07-04 18:33:23.000 185 33721.19 18.53 17099.43 88888.00 2015-07-04 18:33:24.000 185 33721.22 18.55 17099.44 88888.00 2015-07-04 18:33:25.000 185 33721.19 18.49 17099.40 37808.84 2015-07-04 18:33:26.000 185 33721.19 18.50 17099.43 88888.00 2015-07-04 18:33:27.000 185 33721.13 18.47 17099.42 88888.00 2015-07-04 18:33:28.000 185 33721.07 18.46 17099.38 88888.00 2015-07-04 18:33:29.000 185 33721.07 18.44 17099.39 88888.00 2015-07-04 18:33:30.000 185 33721.07 18.48 17099.36 37808.72 2015-07-04 18:33:31.000 185 33721.06 18.48 17099.42 88888.00 2015-07-04 18:33:32.000 185 33721.04 18.49 17099.43 88888.00 2015-07-04 18:33:33.000 185 33721.00 18.49 17099.41 88888.00 2015-07-04 18:33:34.000 185 33720.96 18.46 17099.40 88888.00 2015-07-04 18:33:35.000 185 33721.00 18.50 17099.46 37808.64 2015-07-04 18:33:36.000 185 33720.93 18.46 17099.44 88888.00 2015-07-04 18:33:37.000 185 33720.90 18.46 17099.35 88888.00 2015-07-04 18:33:38.000 185 33720.92 18.46 17099.35 88888.00 2015-07-04 18:33:39.000 185 33720.89 18.45 17099.36 88888.00 2015-07-04 18:33:40.000 185 33720.82 18.45 17099.39 37808.59 2015-07-04 18:33:41.000 185 33720.76 18.41 17099.42 88888.00 2015-07-04 18:33:42.000 185 33720.73 18.46 17099.40 88888.00 2015-07-04 18:33:43.000 185 33720.64 18.47 17099.40 88888.00 2015-07-04 18:33:44.000 185 33720.64 18.49 17099.38 88888.00 2015-07-04 18:33:45.000 185 33720.59 18.53 17099.44 37808.39 2015-07-04 18:33:46.000 185 33720.58 18.53 17099.39 88888.00 2015-07-04 18:33:47.000 185 33720.56 18.53 17099.39 88888.00 2015-07-04 18:33:48.000 185 33720.58 18.54 17099.37 88888.00 2015-07-04 18:33:49.000 185 33720.55 18.52 17099.36 88888.00 2015-07-04 18:33:50.000 185 33720.52 18.56 17099.40 37808.26 2015-07-04 18:33:51.000 185 33720.50 18.59 17099.39 88888.00 2015-07-04 18:33:52.000 185 33720.44 18.55 17099.38 88888.00 2015-07-04 18:33:53.000 185 33720.36 18.54 17099.37 88888.00 2015-07-04 18:33:54.000 185 33720.28 18.51 17099.38 88888.00 2015-07-04 18:33:55.000 185 33720.22 18.51 17099.38 37808.19 2015-07-04 18:33:56.000 185 33720.17 18.54 17099.37 88888.00 2015-07-04 18:33:57.000 185 33720.22 18.56 17099.38 88888.00 2015-07-04 18:33:58.000 185 33720.23 18.57 17099.39 88888.00 2015-07-04 18:33:59.000 185 33720.21 18.54 17099.35 88888.00 2015-07-04 18:34:00.000 185 33720.23 18.54 17099.38 37808.07 2015-07-04 18:34:01.000 185 33720.26 18.58 17099.41 88888.00 2015-07-04 18:34:02.000 185 33720.27 18.57 17099.40 88888.00 2015-07-04 18:34:03.000 185 33720.30 18.57 17099.40 88888.00 2015-07-04 18:34:04.000 185 33720.24 18.59 17099.44 88888.00 2015-07-04 18:34:05.000 185 33720.20 18.58 17099.45 37808.01 2015-07-04 18:34:06.000 185 33720.18 18.62 17099.48 88888.00 2015-07-04 18:34:07.000 185 33720.16 18.56 17099.40 88888.00 2015-07-04 18:34:08.000 185 33720.20 18.58 17099.37 88888.00 2015-07-04 18:34:09.000 185 33720.17 18.54 17099.36 88888.00 2015-07-04 18:34:10.000 185 33720.16 18.57 17099.38 37807.93 2015-07-04 18:34:11.000 185 33720.15 18.55 17099.42 88888.00 2015-07-04 18:34:12.000 185 33720.13 18.58 17099.44 88888.00 2015-07-04 18:34:13.000 185 33720.15 18.62 17099.44 88888.00 2015-07-04 18:34:14.000 185 33720.10 18.61 17099.42 88888.00 2015-07-04 18:34:15.000 185 33720.06 18.62 17099.47 37807.84 2015-07-04 18:34:16.000 185 33720.07 18.64 17099.48 88888.00 2015-07-04 18:34:17.000 185 33720.04 18.62 17099.45 88888.00 2015-07-04 18:34:18.000 185 33720.00 18.60 17099.47 88888.00 2015-07-04 18:34:19.000 185 33719.98 18.62 17099.45 88888.00 2015-07-04 18:34:20.000 185 33720.02 18.64 17099.44 37807.80 2015-07-04 18:34:21.000 185 33719.98 18.65 17099.45 88888.00 2015-07-04 18:34:22.000 185 33719.95 18.64 17099.42 88888.00 2015-07-04 18:34:23.000 185 33719.91 18.62 17099.43 88888.00 2015-07-04 18:34:24.000 185 33719.94 18.64 17099.44 88888.00 2015-07-04 18:34:25.000 185 33719.94 18.68 17099.44 37807.91 2015-07-04 18:34:26.000 185 33719.99 18.72 17099.43 88888.00 2015-07-04 18:34:27.000 185 33719.97 18.75 17099.45 88888.00 2015-07-04 18:34:28.000 185 33719.96 18.76 17099.41 88888.00 2015-07-04 18:34:29.000 185 33719.92 18.77 17099.39 88888.00 2015-07-04 18:34:30.000 185 33719.87 18.81 17099.37 37807.79 2015-07-04 18:34:31.000 185 33719.89 18.84 17099.39 88888.00 2015-07-04 18:34:32.000 185 33719.92 18.83 17099.40 88888.00 2015-07-04 18:34:33.000 185 33719.94 18.85 17099.40 88888.00 2015-07-04 18:34:34.000 185 33719.96 18.86 17099.44 88888.00 2015-07-04 18:34:35.000 185 33719.98 18.87 17099.44 37807.74 2015-07-04 18:34:36.000 185 33719.96 18.89 17099.44 88888.00 2015-07-04 18:34:37.000 185 33719.98 18.91 17099.49 88888.00 2015-07-04 18:34:38.000 185 33719.98 18.93 17099.49 88888.00 2015-07-04 18:34:39.000 185 33719.94 18.95 17099.46 88888.00 2015-07-04 18:34:40.000 185 33719.94 19.00 17099.44 37807.78 2015-07-04 18:34:41.000 185 33719.89 18.98 17099.41 88888.00 2015-07-04 18:34:42.000 185 33719.89 18.95 17099.41 88888.00 2015-07-04 18:34:43.000 185 33719.89 18.98 17099.44 88888.00 2015-07-04 18:34:44.000 185 33719.91 19.00 17099.41 88888.00 2015-07-04 18:34:45.000 185 33719.89 19.02 17099.41 37807.70 2015-07-04 18:34:46.000 185 33719.88 19.00 17099.39 88888.00 2015-07-04 18:34:47.000 185 33719.81 18.97 17099.40 88888.00 2015-07-04 18:34:48.000 185 33719.78 19.01 17099.40 88888.00 2015-07-04 18:34:49.000 185 33719.74 19.04 17099.40 88888.00 2015-07-04 18:34:50.000 185 33719.73 19.03 17099.41 37807.63 2015-07-04 18:34:51.000 185 33719.71 18.97 17099.43 88888.00 2015-07-04 18:34:52.000 185 33719.69 19.00 17099.42 88888.00 2015-07-04 18:34:53.000 185 33719.67 19.04 17099.43 88888.00 2015-07-04 18:34:54.000 185 33719.70 19.08 17099.42 88888.00 2015-07-04 18:34:55.000 185 33719.67 19.12 17099.44 37807.55 2015-07-04 18:34:56.000 185 33719.72 19.08 17099.46 88888.00 2015-07-04 18:34:57.000 185 33719.72 19.05 17099.45 88888.00 2015-07-04 18:34:58.000 185 33719.72 19.09 17099.44 88888.00 2015-07-04 18:34:59.000 185 33719.72 19.12 17099.44 88888.00 2015-07-04 18:35:00.000 185 33719.71 19.12 17099.43 37807.52 2015-07-04 18:35:01.000 185 33719.69 19.09 17099.40 88888.00 2015-07-04 18:35:02.000 185 33719.70 19.05 17099.43 88888.00 2015-07-04 18:35:03.000 185 33719.69 19.05 17099.44 88888.00 2015-07-04 18:35:04.000 185 33719.64 19.10 17099.47 88888.00 2015-07-04 18:35:05.000 185 33719.60 19.10 17099.52 37807.44 2015-07-04 18:35:06.000 185 33719.54 19.09 17099.50 88888.00 2015-07-04 18:35:07.000 185 33719.52 19.14 17099.51 88888.00 2015-07-04 18:35:08.000 185 33719.51 19.13 17099.48 88888.00 2015-07-04 18:35:09.000 185 33719.49 19.09 17099.52 88888.00 2015-07-04 18:35:10.000 185 33719.48 19.09 17099.45 37807.46 2015-07-04 18:35:11.000 185 33719.46 19.11 17099.45 88888.00 2015-07-04 18:35:12.000 185 33719.43 19.09 17099.46 88888.00 2015-07-04 18:35:13.000 185 33719.45 19.09 17099.52 88888.00 2015-07-04 18:35:14.000 185 33719.45 19.13 17099.57 88888.00 2015-07-04 18:35:15.000 185 33719.39 19.11 17099.52 37807.21 2015-07-04 18:35:16.000 185 33719.38 19.06 17099.49 88888.00 2015-07-04 18:35:17.000 185 33719.40 19.05 17099.45 88888.00 2015-07-04 18:35:18.000 185 33719.38 19.10 17099.42 88888.00 2015-07-04 18:35:19.000 185 33719.37 19.08 17099.41 88888.00 2015-07-04 18:35:20.000 185 33719.37 19.09 17099.42 37807.24 2015-07-04 18:35:21.000 185 33719.33 19.14 17099.47 88888.00 2015-07-04 18:35:22.000 185 33719.32 19.16 17099.52 88888.00 2015-07-04 18:35:23.000 185 33719.30 19.13 17099.54 88888.00 2015-07-04 18:35:24.000 185 33719.30 19.09 17099.50 88888.00 2015-07-04 18:35:25.000 185 33719.26 19.03 17099.50 37807.26 2015-07-04 18:35:26.000 185 33719.27 19.09 17099.50 88888.00 2015-07-04 18:35:27.000 185 33719.23 19.12 17099.52 88888.00 2015-07-04 18:35:28.000 185 33719.21 19.13 17099.55 88888.00 2015-07-04 18:35:29.000 185 33719.19 19.13 17099.53 88888.00 2015-07-04 18:35:30.000 185 33719.15 19.14 17099.53 37807.12 2015-07-04 18:35:31.000 185 33719.09 19.16 17099.53 88888.00 2015-07-04 18:35:32.000 185 33719.07 19.15 17099.49 88888.00 2015-07-04 18:35:33.000 185 33719.09 19.15 17099.47 88888.00 2015-07-04 18:35:34.000 185 33719.09 19.15 17099.44 88888.00 2015-07-04 18:35:35.000 185 33719.07 19.17 17099.47 37806.97 2015-07-04 18:35:36.000 185 33719.07 19.21 17099.46 88888.00 2015-07-04 18:35:37.000 185 33719.02 19.12 17099.50 88888.00 2015-07-04 18:35:38.000 185 33719.00 19.17 17099.52 88888.00 2015-07-04 18:35:39.000 185 33718.96 19.20 17099.54 88888.00 2015-07-04 18:35:40.000 185 33718.95 19.19 17099.52 37807.00 2015-07-04 18:35:41.000 185 33718.98 19.21 17099.50 88888.00 2015-07-04 18:35:42.000 185 33718.97 19.22 17099.50 88888.00 2015-07-04 18:35:43.000 185 33718.98 19.21 17099.50 88888.00 2015-07-04 18:35:44.000 185 33719.00 19.19 17099.53 88888.00 2015-07-04 18:35:45.000 185 33719.02 19.23 17099.52 37807.01 2015-07-04 18:35:46.000 185 33719.03 19.24 17099.47 88888.00 2015-07-04 18:35:47.000 185 33719.08 19.24 17099.46 88888.00 2015-07-04 18:35:48.000 185 33719.08 19.29 17099.50 88888.00 2015-07-04 18:35:49.000 185 33719.10 19.28 17099.47 88888.00 2015-07-04 18:35:50.000 185 33719.12 19.32 17099.47 37807.07 2015-07-04 18:35:51.000 185 33719.16 19.36 17099.46 88888.00 2015-07-04 18:35:52.000 185 33719.18 19.36 17099.50 88888.00 2015-07-04 18:35:53.000 185 33719.23 19.34 17099.50 88888.00 2015-07-04 18:35:54.000 185 33719.30 19.35 17099.48 88888.00 2015-07-04 18:35:55.000 185 33719.31 19.33 17099.47 37807.03 2015-07-04 18:35:56.000 185 33719.32 19.35 17099.47 88888.00 2015-07-04 18:35:57.000 185 33719.33 19.40 17099.53 88888.00 2015-07-04 18:35:58.000 185 33719.30 19.42 17099.52 88888.00 2015-07-04 18:35:59.000 185 33719.30 19.44 17099.54 88888.00 2015-07-04 18:36:00.000 185 33719.31 19.48 17099.51 37807.20 2015-07-04 18:36:01.000 185 33719.24 19.40 17099.49 88888.00 2015-07-04 18:36:02.000 185 33719.25 19.43 17099.53 88888.00 2015-07-04 18:36:03.000 185 33719.24 19.49 17099.53 88888.00 2015-07-04 18:36:04.000 185 33719.20 19.53 17099.51 88888.00 2015-07-04 18:36:05.000 185 33719.17 19.51 17099.47 37807.13 2015-07-04 18:36:06.000 185 33719.16 19.54 17099.48 88888.00 2015-07-04 18:36:07.000 185 33719.11 19.58 17099.48 88888.00 2015-07-04 18:36:08.000 185 33719.08 19.62 17099.51 88888.00 2015-07-04 18:36:09.000 185 33719.02 19.64 17099.53 88888.00 2015-07-04 18:36:10.000 185 33718.95 19.61 17099.58 37807.01 2015-07-04 18:36:11.000 185 33718.93 19.62 17099.57 88888.00 2015-07-04 18:36:12.000 185 33718.93 19.62 17099.59 88888.00 2015-07-04 18:36:13.000 185 33718.91 19.61 17099.60 88888.00 2015-07-04 18:36:14.000 185 33718.86 19.63 17099.60 88888.00 2015-07-04 18:36:15.000 185 33718.81 19.62 17099.58 37806.76 2015-07-04 18:36:16.000 185 33718.74 19.61 17099.62 88888.00 2015-07-04 18:36:17.000 185 33718.69 19.61 17099.62 88888.00 2015-07-04 18:36:18.000 185 33718.68 19.63 17099.62 88888.00 2015-07-04 18:36:19.000 185 33718.68 19.69 17099.66 88888.00 2015-07-04 18:36:20.000 185 33718.66 19.64 17099.65 37806.69 2015-07-04 18:36:21.000 185 33718.64 19.63 17099.64 88888.00 2015-07-04 18:36:22.000 185 33718.63 19.58 17099.59 88888.00 2015-07-04 18:36:23.000 185 33718.62 19.63 17099.51 88888.00 2015-07-04 18:36:24.000 185 33718.60 19.68 17099.52 88888.00 2015-07-04 18:36:25.000 185 33718.59 19.64 17099.54 37806.63 2015-07-04 18:36:26.000 185 33718.54 19.62 17099.52 88888.00 2015-07-04 18:36:27.000 185 33718.53 19.65 17099.50 88888.00 2015-07-04 18:36:28.000 185 33718.57 19.64 17099.52 88888.00 2015-07-04 18:36:29.000 185 33718.52 19.64 17099.51 88888.00 2015-07-04 18:36:30.000 185 33718.48 19.66 17099.52 37806.59 2015-07-04 18:36:31.000 185 33718.49 19.70 17099.54 88888.00 2015-07-04 18:36:32.000 185 33718.53 19.71 17099.57 88888.00 2015-07-04 18:36:33.000 185 33718.51 19.71 17099.59 88888.00 2015-07-04 18:36:34.000 185 33718.52 19.74 17099.62 88888.00 2015-07-04 18:36:35.000 185 33718.51 19.76 17099.64 37806.49 2015-07-04 18:36:36.000 185 33718.52 19.77 17099.64 88888.00 2015-07-04 18:36:37.000 185 33718.47 19.78 17099.60 88888.00 2015-07-04 18:36:38.000 185 33718.41 19.76 17099.57 88888.00 2015-07-04 18:36:39.000 185 33718.42 19.77 17099.58 88888.00 2015-07-04 18:36:40.000 185 33718.43 19.80 17099.62 37806.47 2015-07-04 18:36:41.000 185 33718.36 19.82 17099.66 88888.00 2015-07-04 18:36:42.000 185 33718.32 19.80 17099.70 88888.00 2015-07-04 18:36:43.000 185 33718.27 19.80 17099.60 88888.00 2015-07-04 18:36:44.000 185 33718.26 19.85 17099.62 88888.00 2015-07-04 18:36:45.000 185 33718.25 19.88 17099.66 37806.41 2015-07-04 18:36:46.000 185 33718.19 19.88 17099.68 88888.00 2015-07-04 18:36:47.000 185 33718.17 19.86 17099.63 88888.00 2015-07-04 18:36:48.000 185 33718.16 19.84 17099.61 88888.00 2015-07-04 18:36:49.000 185 33718.20 19.86 17099.64 88888.00 2015-07-04 18:36:50.000 185 33718.19 19.90 17099.66 37806.36 2015-07-04 18:36:51.000 185 33718.15 19.92 17099.68 88888.00 2015-07-04 18:36:52.000 185 33718.15 19.91 17099.64 88888.00 2015-07-04 18:36:53.000 185 33718.17 19.89 17099.65 88888.00 2015-07-04 18:36:54.000 185 33718.15 19.91 17099.65 88888.00 2015-07-04 18:36:55.000 185 33718.15 19.96 17099.64 37806.22 2015-07-04 18:36:56.000 185 33718.15 20.01 17099.65 88888.00 2015-07-04 18:36:57.000 185 33718.16 20.00 17099.68 88888.00 2015-07-04 18:36:58.000 185 33718.16 20.03 17099.67 88888.00 2015-07-04 18:36:59.000 185 33718.12 20.05 17099.66 88888.00 2015-07-04 18:37:00.000 185 33718.12 20.07 17099.64 37806.16 2015-07-04 18:37:01.000 185 33718.10 20.11 17099.66 88888.00 2015-07-04 18:37:02.000 185 33718.09 20.10 17099.69 88888.00 2015-07-04 18:37:03.000 185 33718.08 20.07 17099.69 88888.00 2015-07-04 18:37:04.000 185 33718.05 20.12 17099.72 88888.00 2015-07-04 18:37:05.000 185 33718.05 20.17 17099.70 37806.01 2015-07-04 18:37:06.000 185 33718.04 20.19 17099.70 88888.00 2015-07-04 18:37:07.000 185 33718.05 20.20 17099.71 88888.00 2015-07-04 18:37:08.000 185 33718.05 20.22 17099.70 88888.00 2015-07-04 18:37:09.000 185 33718.02 20.19 17099.64 88888.00 2015-07-04 18:37:10.000 185 33718.03 20.22 17099.69 37806.07 2015-07-04 18:37:11.000 185 33718.00 20.24 17099.75 88888.00 2015-07-04 18:37:12.000 185 33717.98 20.20 17099.73 88888.00 2015-07-04 18:37:13.000 185 33717.93 20.27 17099.72 88888.00 2015-07-04 18:37:14.000 185 33717.91 20.30 17099.71 88888.00 2015-07-04 18:37:15.000 185 33717.87 20.27 17099.70 37805.96 2015-07-04 18:37:16.000 185 33717.87 20.30 17099.74 88888.00 2015-07-04 18:37:17.000 185 33717.85 20.34 17099.74 88888.00 2015-07-04 18:37:18.000 185 33717.87 20.37 17099.75 88888.00 2015-07-04 18:37:19.000 185 33717.88 20.34 17099.71 88888.00 2015-07-04 18:37:20.000 185 33717.89 20.36 17099.71 37806.03 2015-07-04 18:37:21.000 185 33717.83 20.35 17099.72 88888.00 2015-07-04 18:37:22.000 185 33717.79 20.35 17099.73 88888.00 2015-07-04 18:37:23.000 185 33717.80 20.35 17099.73 88888.00 2015-07-04 18:37:24.000 185 33717.78 20.33 17099.74 88888.00 2015-07-04 18:37:25.000 185 33717.72 20.32 17099.73 37805.97 2015-07-04 18:37:26.000 185 33717.72 20.32 17099.73 88888.00 2015-07-04 18:37:27.000 185 33717.69 20.34 17099.72 88888.00 2015-07-04 18:37:28.000 185 33717.69 20.35 17099.74 88888.00 2015-07-04 18:37:29.000 185 33717.68 20.38 17099.71 88888.00 2015-07-04 18:37:30.000 185 33717.68 20.41 17099.74 37805.90 2015-07-04 18:37:31.000 185 33717.65 20.35 17099.76 88888.00 2015-07-04 18:37:32.000 185 33717.66 20.33 17099.73 88888.00 2015-07-04 18:37:33.000 185 33717.68 20.38 17099.70 88888.00 2015-07-04 18:37:34.000 185 33717.68 20.39 17099.72 88888.00 2015-07-04 18:37:35.000 185 33717.67 20.37 17099.72 37805.79 2015-07-04 18:37:36.000 185 33717.68 20.40 17099.70 88888.00 2015-07-04 18:37:37.000 185 33717.68 20.37 17099.68 88888.00 2015-07-04 18:37:38.000 185 33717.68 20.42 17099.66 88888.00 2015-07-04 18:37:39.000 185 33717.63 20.42 17099.66 88888.00 2015-07-04 18:37:40.000 185 33717.61 20.43 17099.67 37805.87 2015-07-04 18:37:41.000 185 33717.65 20.44 17099.68 88888.00 2015-07-04 18:37:42.000 185 33717.67 20.48 17099.70 88888.00 2015-07-04 18:37:43.000 185 33717.61 20.49 17099.68 88888.00 2015-07-04 18:37:44.000 185 33717.57 20.51 17099.66 88888.00 2015-07-04 18:37:45.000 185 33717.53 20.55 17099.65 37805.84 2015-07-04 18:37:46.000 185 33717.55 20.62 17099.65 88888.00 2015-07-04 18:37:47.000 185 33717.57 20.66 17099.68 88888.00 2015-07-04 18:37:48.000 185 33717.56 20.71 17099.67 88888.00 2015-07-04 18:37:49.000 185 33717.60 20.71 17099.67 88888.00 2015-07-04 18:37:50.000 185 33717.57 20.71 17099.65 37805.79 2015-07-04 18:37:51.000 185 33717.59 20.75 17099.64 88888.00 2015-07-04 18:37:52.000 185 33717.55 20.76 17099.63 88888.00 2015-07-04 18:37:53.000 185 33717.52 20.79 17099.65 88888.00 2015-07-04 18:37:54.000 185 33717.56 20.80 17099.63 88888.00 2015-07-04 18:37:55.000 185 33717.55 20.82 17099.67 37805.61 2015-07-04 18:37:56.000 185 33717.53 20.85 17099.66 88888.00 2015-07-04 18:37:57.000 185 33717.56 20.89 17099.68 88888.00 2015-07-04 18:37:58.000 185 33717.56 20.89 17099.71 88888.00 2015-07-04 18:37:59.000 185 33717.56 20.86 17099.73 88888.00 2015-07-04 18:38:00.000 185 33717.59 20.93 17099.71 37805.72 2015-07-04 18:38:01.000 185 33717.57 20.96 17099.66 88888.00 2015-07-04 18:38:02.000 185 33717.57 20.96 17099.63 88888.00 2015-07-04 18:38:03.000 185 33717.59 20.95 17099.69 88888.00 2015-07-04 18:38:04.000 185 33717.62 20.95 17099.69 88888.00 2015-07-04 18:38:05.000 185 33717.58 20.96 17099.69 37805.70 2015-07-04 18:38:06.000 185 33717.57 20.93 17099.72 88888.00 2015-07-04 18:38:07.000 185 33717.53 20.94 17099.72 88888.00 2015-07-04 18:38:08.000 185 33717.55 20.95 17099.68 88888.00 2015-07-04 18:38:09.000 185 33717.56 20.95 17099.68 88888.00 2015-07-04 18:38:10.000 185 33717.54 20.99 17099.70 37805.72 2015-07-04 18:38:11.000 185 33717.51 21.01 17099.70 88888.00 2015-07-04 18:38:12.000 185 33717.54 21.06 17099.65 88888.00 2015-07-04 18:38:13.000 185 33717.55 21.08 17099.66 88888.00 2015-07-04 18:38:14.000 185 33717.50 21.04 17099.62 88888.00 2015-07-04 18:38:15.000 185 33717.54 21.06 17099.62 37805.71 2015-07-04 18:38:16.000 185 33717.55 21.09 17099.64 88888.00 2015-07-04 18:38:17.000 185 33717.54 21.06 17099.64 88888.00 2015-07-04 18:38:18.000 185 33717.55 21.02 17099.66 88888.00 2015-07-04 18:38:19.000 185 33717.55 21.03 17099.66 88888.00 2015-07-04 18:38:20.000 185 33717.48 21.01 17099.66 37805.70 2015-07-04 18:38:21.000 185 33717.48 21.01 17099.68 88888.00 2015-07-04 18:38:22.000 185 33717.48 21.03 17099.65 88888.00 2015-07-04 18:38:23.000 185 33717.49 21.01 17099.69 88888.00 2015-07-04 18:38:24.000 185 33717.49 21.04 17099.68 88888.00 2015-07-04 18:38:25.000 185 33717.47 21.05 17099.65 37805.75 2015-07-04 18:38:26.000 185 33717.45 21.04 17099.68 88888.00 2015-07-04 18:38:27.000 185 33717.48 21.04 17099.70 88888.00 2015-07-04 18:38:28.000 185 33717.43 21.07 17099.73 88888.00 2015-07-04 18:38:29.000 185 33717.41 21.06 17099.68 88888.00 2015-07-04 18:38:30.000 185 33717.39 21.09 17099.68 37805.68 2015-07-04 18:38:31.000 185 33717.33 21.04 17099.75 88888.00 2015-07-04 18:38:32.000 185 33717.29 20.99 17099.77 88888.00 2015-07-04 18:38:33.000 185 33717.25 21.03 17099.74 88888.00 2015-07-04 18:38:34.000 185 33717.20 21.03 17099.72 88888.00 2015-07-04 18:38:35.000 185 33717.20 20.99 17099.70 37805.45 2015-07-04 18:38:36.000 185 33717.22 20.98 17099.73 88888.00 2015-07-04 18:38:37.000 185 33717.23 20.94 17099.74 88888.00 2015-07-04 18:38:38.000 185 33717.20 20.91 17099.69 88888.00 2015-07-04 18:38:39.000 185 33717.19 20.92 17099.71 88888.00 2015-07-04 18:38:40.000 185 33717.18 20.92 17099.73 37805.40 2015-07-04 18:38:41.000 185 33717.15 20.85 17099.71 88888.00 2015-07-04 18:38:42.000 185 33717.16 20.85 17099.70 88888.00 2015-07-04 18:38:43.000 185 33717.14 20.85 17099.72 88888.00 2015-07-04 18:38:44.000 185 33717.12 20.80 17099.76 88888.00 2015-07-04 18:38:45.000 185 33717.13 20.79 17099.79 37805.43 2015-07-04 18:38:46.000 185 33717.11 20.83 17099.75 88888.00 2015-07-04 18:38:47.000 185 33717.10 20.80 17099.70 88888.00 2015-07-04 18:38:48.000 185 33717.05 20.78 17099.69 88888.00 2015-07-04 18:38:49.000 185 33717.00 20.76 17099.68 88888.00 2015-07-04 18:38:50.000 185 33717.01 20.74 17099.70 37805.37 2015-07-04 18:38:51.000 185 33716.98 20.72 17099.72 88888.00 2015-07-04 18:38:52.000 185 33717.01 20.72 17099.75 88888.00 2015-07-04 18:38:53.000 185 33717.02 20.64 17099.72 88888.00 2015-07-04 18:38:54.000 185 33717.05 20.64 17099.74 88888.00 2015-07-04 18:38:55.000 185 33717.06 20.65 17099.75 37805.27 2015-07-04 18:38:56.000 185 33717.03 20.60 17099.77 88888.00 2015-07-04 18:38:57.000 185 33716.94 20.60 17099.79 88888.00 2015-07-04 18:38:58.000 185 33716.87 20.63 17099.75 88888.00 2015-07-04 18:38:59.000 185 33716.84 20.60 17099.73 88888.00 2015-07-04 18:39:00.000 185 33716.84 20.61 17099.75 37805.27 2015-07-04 18:39:01.000 185 33716.80 20.58 17099.75 88888.00 2015-07-04 18:39:02.000 185 33716.79 20.57 17099.74 88888.00 2015-07-04 18:39:03.000 185 33716.79 20.60 17099.75 88888.00 2015-07-04 18:39:04.000 185 33716.80 20.58 17099.74 88888.00 2015-07-04 18:39:05.000 185 33716.78 20.58 17099.72 37805.18 2015-07-04 18:39:06.000 185 33716.77 20.50 17099.73 88888.00 2015-07-04 18:39:07.000 185 33716.73 20.52 17099.77 88888.00 2015-07-04 18:39:08.000 185 33716.67 20.50 17099.80 88888.00 2015-07-04 18:39:09.000 185 33716.67 20.48 17099.82 88888.00 2015-07-04 18:39:10.000 185 33716.61 20.48 17099.81 37805.04 2015-07-04 18:39:11.000 185 33716.58 20.45 17099.79 88888.00 2015-07-04 18:39:12.000 185 33716.52 20.47 17099.78 88888.00 2015-07-04 18:39:13.000 185 33716.49 20.44 17099.78 88888.00 2015-07-04 18:39:14.000 185 33716.46 20.49 17099.78 88888.00 2015-07-04 18:39:15.000 185 33716.43 20.45 17099.80 37804.91 2015-07-04 18:39:16.000 185 33716.39 20.44 17099.82 88888.00 2015-07-04 18:39:17.000 185 33716.40 20.43 17099.84 88888.00 2015-07-04 18:39:18.000 185 33716.41 20.41 17099.84 88888.00 2015-07-04 18:39:19.000 185 33716.41 20.40 17099.82 88888.00 2015-07-04 18:39:20.000 185 33716.38 20.44 17099.79 37804.77 2015-07-04 18:39:21.000 185 33716.31 20.45 17099.82 88888.00 2015-07-04 18:39:22.000 185 33716.27 20.39 17099.83 88888.00 2015-07-04 18:39:23.000 185 33716.24 20.41 17099.83 88888.00 2015-07-04 18:39:24.000 185 33716.18 20.36 17099.81 88888.00 2015-07-04 18:39:25.000 185 33716.13 20.28 17099.80 37804.72 2015-07-04 18:39:26.000 185 33716.12 20.25 17099.82 88888.00 2015-07-04 18:39:27.000 185 33716.10 20.24 17099.82 88888.00 2015-07-04 18:39:28.000 185 33716.07 20.25 17099.81 88888.00 2015-07-04 18:39:29.000 185 33716.04 20.22 17099.79 88888.00 2015-07-04 18:39:30.000 185 33715.95 20.19 17099.82 37804.50 2015-07-04 18:39:31.000 185 33715.92 20.18 17099.83 88888.00 2015-07-04 18:39:32.000 185 33715.89 20.19 17099.81 88888.00 2015-07-04 18:39:33.000 185 33715.86 20.17 17099.83 88888.00 2015-07-04 18:39:34.000 185 33715.84 20.16 17099.85 88888.00 2015-07-04 18:39:35.000 185 33715.82 20.17 17099.88 37804.37 2015-07-04 18:39:36.000 185 33715.79 20.12 17099.89 88888.00 2015-07-04 18:39:37.000 185 33715.73 20.07 17099.87 88888.00 2015-07-04 18:39:38.000 185 33715.66 20.02 17099.85 88888.00 2015-07-04 18:39:39.000 185 33715.62 20.05 17099.90 88888.00 2015-07-04 18:39:40.000 185 33715.63 19.97 17099.89 37804.21 2015-07-04 18:39:41.000 185 33715.62 20.01 17099.89 88888.00 2015-07-04 18:39:42.000 185 33715.62 20.04 17099.86 88888.00 2015-07-04 18:39:43.000 185 33715.57 20.00 17099.87 88888.00 2015-07-04 18:39:44.000 185 33715.48 20.00 17099.85 88888.00 2015-07-04 18:39:45.000 185 33715.45 19.97 17099.83 37804.12 2015-07-04 18:39:46.000 185 33715.49 19.95 17099.82 88888.00 2015-07-04 18:39:47.000 185 33715.51 19.96 17099.86 88888.00 2015-07-04 18:39:48.000 185 33715.50 19.97 17099.86 88888.00 2015-07-04 18:39:49.000 185 33715.50 19.96 17099.89 88888.00 2015-07-04 18:39:50.000 185 33715.48 19.94 17099.85 37804.02 2015-07-04 18:39:51.000 185 33715.50 19.98 17099.87 88888.00 2015-07-04 18:39:52.000 185 33715.48 20.00 17099.88 88888.00 2015-07-04 18:39:53.000 185 33715.44 19.98 17099.88 88888.00 2015-07-04 18:39:54.000 185 33715.42 19.96 17099.92 88888.00 2015-07-04 18:39:55.000 185 33715.35 19.99 17099.85 37803.98 2015-07-04 18:39:56.000 185 33715.38 20.04 17099.88 88888.00 2015-07-04 18:39:57.000 185 33715.39 20.04 17099.88 88888.00 2015-07-04 18:39:58.000 185 33715.39 20.03 17099.89 88888.00 2015-07-04 18:39:59.000 185 33715.36 20.03 17099.90 88888.00 2015-07-04 18:40:00.000 185 33715.38 20.06 17099.95 37803.97 2015-07-04 18:40:01.000 185 33715.36 20.05 17099.90 88888.00 2015-07-04 18:40:02.000 185 33715.39 20.02 17099.90 88888.00 2015-07-04 18:40:03.000 185 33715.38 20.01 17099.91 88888.00 2015-07-04 18:40:04.000 185 33715.42 20.02 17099.91 88888.00 2015-07-04 18:40:05.000 185 33715.45 20.01 17099.91 37803.95 2015-07-04 18:40:06.000 185 33715.47 19.99 17099.91 88888.00 2015-07-04 18:40:07.000 185 33715.44 20.00 17099.97 88888.00 2015-07-04 18:40:08.000 185 33715.39 19.96 17099.97 88888.00 2015-07-04 18:40:09.000 185 33715.36 19.94 17099.95 88888.00 2015-07-04 18:40:10.000 185 33715.33 19.95 17099.93 37803.99 2015-07-04 18:40:11.000 185 33715.31 19.98 17099.95 88888.00 2015-07-04 18:40:12.000 185 33715.34 19.93 17099.95 88888.00 2015-07-04 18:40:13.000 185 33715.33 19.97 17099.95 88888.00 2015-07-04 18:40:14.000 185 33715.35 19.99 17099.96 88888.00 2015-07-04 18:40:15.000 185 33715.33 19.99 17099.99 37803.87 2015-07-04 18:40:16.000 185 33715.27 19.99 17099.99 88888.00 2015-07-04 18:40:17.000 185 33715.27 20.03 17099.99 88888.00 2015-07-04 18:40:18.000 185 33715.29 20.06 17099.99 88888.00 2015-07-04 18:40:19.000 185 33715.27 20.03 17099.95 88888.00 2015-07-04 18:40:20.000 185 33715.26 20.03 17099.93 37803.91 2015-07-04 18:40:21.000 185 33715.24 20.02 17099.92 88888.00 2015-07-04 18:40:22.000 185 33715.28 19.99 17099.93 88888.00 2015-07-04 18:40:23.000 185 33715.30 20.03 17100.00 88888.00 2015-07-04 18:40:24.000 185 33715.29 20.01 17100.00 88888.00 2015-07-04 18:40:25.000 185 33715.28 19.97 17100.00 37803.85 2015-07-04 18:40:26.000 185 33715.27 20.00 17100.00 88888.00 2015-07-04 18:40:27.000 185 33715.23 20.06 17099.98 88888.00 2015-07-04 18:40:28.000 185 33715.18 20.13 17099.96 88888.00 2015-07-04 18:40:29.000 185 33715.22 20.14 17099.94 88888.00 2015-07-04 18:40:30.000 185 33715.19 20.14 17099.93 37803.87 2015-07-04 18:40:31.000 185 33715.11 20.15 17099.92 88888.00 2015-07-04 18:40:32.000 185 33715.12 20.17 17099.90 88888.00 2015-07-04 18:40:33.000 185 33715.09 20.19 17099.91 88888.00 2015-07-04 18:40:34.000 185 33715.15 20.19 17099.94 88888.00 2015-07-04 18:40:35.000 185 33715.13 20.24 17099.92 37803.81 2015-07-04 18:40:36.000 185 33715.10 20.23 17099.94 88888.00 2015-07-04 18:40:37.000 185 33715.15 20.22 17099.96 88888.00 2015-07-04 18:40:38.000 185 33715.17 20.27 17099.93 88888.00 2015-07-04 18:40:39.000 185 33715.18 20.27 17099.93 88888.00 2015-07-04 18:40:40.000 185 33715.19 20.28 17099.92 37803.80 2015-07-04 18:40:41.000 185 33715.19 20.27 17099.91 88888.00 2015-07-04 18:40:42.000 185 33715.19 20.28 17099.89 88888.00 2015-07-04 18:40:43.000 185 33715.17 20.33 17099.90 88888.00 2015-07-04 18:40:44.000 185 33715.18 20.37 17099.90 88888.00 2015-07-04 18:40:45.000 185 33715.21 20.38 17099.94 37803.84 2015-07-04 18:40:46.000 185 33715.20 20.41 17099.91 88888.00 2015-07-04 18:40:47.000 185 33715.20 20.42 17099.93 88888.00 2015-07-04 18:40:48.000 185 33715.19 20.44 17099.93 88888.00 2015-07-04 18:40:49.000 185 33715.18 20.46 17099.94 88888.00 2015-07-04 18:40:50.000 185 33715.19 20.43 17099.94 37803.75 2015-07-04 18:40:51.000 185 33715.16 20.44 17099.96 88888.00 2015-07-04 18:40:52.000 185 33715.17 20.49 17099.98 88888.00 2015-07-04 18:40:53.000 185 33715.14 20.53 17099.94 88888.00 2015-07-04 18:40:54.000 185 33715.11 20.54 17099.91 88888.00 2015-07-04 18:40:55.000 185 33715.08 20.56 17099.92 37803.76 2015-07-04 18:40:56.000 185 33715.07 20.57 17099.90 88888.00 2015-07-04 18:40:57.000 185 33715.07 20.62 17099.93 88888.00 2015-07-04 18:40:58.000 185 33715.09 20.63 17099.94 88888.00 2015-07-04 18:40:59.000 185 33715.07 20.66 17099.94 88888.00 2015-07-04 18:41:00.000 185 33715.05 20.68 17099.90 37803.59 2015-07-04 18:41:01.000 185 33715.08 20.75 17099.90 88888.00 2015-07-04 18:41:02.000 185 33715.05 20.78 17099.89 88888.00 2015-07-04 18:41:03.000 185 33714.99 20.77 17099.94 88888.00 2015-07-04 18:41:04.000 185 33714.99 20.75 17099.95 88888.00 2015-07-04 18:41:05.000 185 33714.94 20.79 17099.89 37803.59 2015-07-04 18:41:06.000 185 33714.93 20.82 17099.89 88888.00 2015-07-04 18:41:07.000 185 33714.90 20.82 17099.90 88888.00 2015-07-04 18:41:08.000 185 33714.94 20.84 17099.94 88888.00 2015-07-04 18:41:09.000 185 33714.95 20.86 17099.96 88888.00 2015-07-04 18:41:10.000 185 33714.93 20.87 17100.01 37803.47 2015-07-04 18:41:11.000 185 33714.92 20.89 17100.01 88888.00 2015-07-04 18:41:12.000 185 33714.89 20.90 17099.99 88888.00 2015-07-04 18:41:13.000 185 33714.91 20.93 17099.98 88888.00 2015-07-04 18:41:14.000 185 33714.91 20.97 17099.99 88888.00 2015-07-04 18:41:15.000 185 33714.87 20.97 17099.95 37803.44 2015-07-04 18:41:16.000 185 33714.80 21.00 17099.94 88888.00 2015-07-04 18:41:17.000 185 33714.76 21.01 17099.94 88888.00 2015-07-04 18:41:18.000 185 33714.73 21.04 17099.98 88888.00 2015-07-04 18:41:19.000 185 33714.70 21.04 17100.01 88888.00 2015-07-04 18:41:20.000 185 33714.74 21.06 17100.02 37803.39 2015-07-04 18:41:21.000 185 33714.78 21.09 17099.97 88888.00 2015-07-04 18:41:22.000 185 33714.76 21.14 17099.96 88888.00 2015-07-04 18:41:23.000 185 33714.68 21.14 17100.01 88888.00 2015-07-04 18:41:24.000 185 33714.64 21.21 17099.98 88888.00 2015-07-04 18:41:25.000 185 33714.57 21.22 17099.96 37803.27 2015-07-04 18:41:26.000 185 33714.48 21.24 17099.96 88888.00 2015-07-04 18:41:27.000 185 33714.44 21.23 17099.98 88888.00 2015-07-04 18:41:28.000 185 33714.42 21.22 17100.01 88888.00 2015-07-04 18:41:29.000 185 33714.41 21.26 17100.00 88888.00 2015-07-04 18:41:30.000 185 33714.41 21.26 17100.03 37803.09 2015-07-04 18:41:31.000 185 33714.38 21.27 17100.00 88888.00 2015-07-04 18:41:32.000 185 33714.38 21.33 17100.01 88888.00 2015-07-04 18:41:33.000 185 33714.28 21.38 17100.01 88888.00 2015-07-04 18:41:34.000 185 33714.24 21.38 17100.04 88888.00 2015-07-04 18:41:35.000 185 33714.23 21.40 17100.01 37802.96 2015-07-04 18:41:36.000 185 33714.26 21.41 17100.01 88888.00 2015-07-04 18:41:37.000 185 33714.23 21.41 17100.00 88888.00 2015-07-04 18:41:38.000 185 33714.25 21.45 17100.00 88888.00 2015-07-04 18:41:39.000 185 33714.20 21.45 17100.02 88888.00 2015-07-04 18:41:40.000 185 33714.18 21.44 17100.00 37802.96 2015-07-04 18:41:41.000 185 33714.17 21.43 17099.99 88888.00 2015-07-04 18:41:42.000 185 33714.13 21.44 17100.01 88888.00 2015-07-04 18:41:43.000 185 33714.16 21.46 17100.00 88888.00 2015-07-04 18:41:44.000 185 33714.13 21.51 17100.01 88888.00 2015-07-04 18:41:45.000 185 33714.09 21.52 17099.98 37802.73 2015-07-04 18:41:46.000 185 33714.11 21.54 17099.99 88888.00 2015-07-04 18:41:47.000 185 33714.11 21.55 17100.01 88888.00 2015-07-04 18:41:48.000 185 33714.09 21.53 17100.01 88888.00 2015-07-04 18:41:49.000 185 33714.03 21.55 17100.04 88888.00 2015-07-04 18:41:50.000 185 33714.04 21.57 17100.02 37802.74 2015-07-04 18:41:51.000 185 33714.05 21.57 17100.00 88888.00 2015-07-04 18:41:52.000 185 33714.02 21.56 17100.02 88888.00 2015-07-04 18:41:53.000 185 33713.96 21.53 17100.02 88888.00 2015-07-04 18:41:54.000 185 33713.91 21.50 17100.00 88888.00 2015-07-04 18:41:55.000 185 33713.88 21.49 17100.01 37802.76 2015-07-04 18:41:56.000 185 33713.88 21.49 17099.99 88888.00 2015-07-04 18:41:57.000 185 33713.91 21.53 17099.99 88888.00 2015-07-04 18:41:58.000 185 33713.87 21.58 17100.00 88888.00 2015-07-04 18:41:59.000 185 33713.84 21.57 17099.99 88888.00 2015-07-04 18:42:00.000 185 33713.87 21.57 17099.98 37802.72 2015-07-04 18:42:01.000 185 33713.88 21.58 17100.02 88888.00 2015-07-04 18:42:02.000 185 33713.81 21.58 17100.02 88888.00 2015-07-04 18:42:03.000 185 33713.75 21.56 17100.03 88888.00 2015-07-04 18:42:04.000 185 33713.75 21.60 17100.08 88888.00 2015-07-04 18:42:05.000 185 33713.73 21.59 17100.08 37802.62 2015-07-04 18:42:06.000 185 33713.73 21.57 17100.03 88888.00 2015-07-04 18:42:07.000 185 33713.67 21.63 17100.03 88888.00 2015-07-04 18:42:08.000 185 33713.62 21.62 17099.99 88888.00 2015-07-04 18:42:09.000 185 33713.61 21.64 17100.01 88888.00 2015-07-04 18:42:10.000 185 33713.51 21.67 17100.02 37802.53 2015-07-04 18:42:11.000 185 33713.46 21.67 17099.98 88888.00 2015-07-04 18:42:12.000 185 33713.48 21.73 17099.99 88888.00 2015-07-04 18:42:13.000 185 33713.46 21.70 17099.98 88888.00 2015-07-04 18:42:14.000 185 33713.48 21.74 17100.02 88888.00 2015-07-04 18:42:15.000 185 33713.52 21.73 17100.06 37802.24 2015-07-04 18:42:16.000 185 33713.45 21.77 17100.04 88888.00 2015-07-04 18:42:17.000 185 33713.40 21.76 17100.03 88888.00 2015-07-04 18:42:18.000 185 33713.40 21.76 17100.04 88888.00 2015-07-04 18:42:19.000 185 33713.37 21.77 17100.03 88888.00 2015-07-04 18:42:20.000 185 33713.28 21.79 17100.04 37802.27 2015-07-04 18:42:21.000 185 33713.22 21.74 17100.07 88888.00 2015-07-04 18:42:22.000 185 33713.21 21.74 17100.07 88888.00 2015-07-04 18:42:23.000 185 33713.17 21.72 17100.04 88888.00 2015-07-04 18:42:24.000 185 33713.19 21.69 17100.04 88888.00 2015-07-04 18:42:25.000 185 33713.12 21.71 17100.05 37801.96 2015-07-04 18:42:26.000 185 33713.06 21.73 17100.07 88888.00 2015-07-04 18:42:27.000 185 33713.05 21.74 17100.07 88888.00 2015-07-04 18:42:28.000 185 33713.08 21.73 17100.06 88888.00 2015-07-04 18:42:29.000 185 33713.07 21.69 17100.08 88888.00 2015-07-04 18:42:30.000 185 33713.08 21.71 17100.04 37801.92 2015-07-04 18:42:31.000 185 33713.05 21.67 17100.02 88888.00 2015-07-04 18:42:32.000 185 33713.02 21.63 17100.04 88888.00 2015-07-04 18:42:33.000 185 33712.97 21.58 17100.04 88888.00 2015-07-04 18:42:34.000 185 33712.94 21.61 17100.06 88888.00 2015-07-04 18:42:35.000 185 33712.88 21.61 17100.06 37801.86 2015-07-04 18:42:36.000 185 33712.86 21.59 17100.04 88888.00 2015-07-04 18:42:37.000 185 33712.86 21.57 17100.01 88888.00 2015-07-04 18:42:38.000 185 33712.84 21.59 17100.01 88888.00 2015-07-04 18:42:39.000 185 33712.81 21.61 17099.99 88888.00 2015-07-04 18:42:40.000 185 33712.86 21.60 17100.01 37801.77 2015-07-04 18:42:41.000 185 33712.84 21.59 17100.03 88888.00 2015-07-04 18:42:42.000 185 33712.83 21.59 17100.01 88888.00 2015-07-04 18:42:43.000 185 33712.80 21.59 17100.00 88888.00 2015-07-04 18:42:44.000 185 33712.77 21.58 17100.01 88888.00 2015-07-04 18:42:45.000 185 33712.74 21.55 17100.03 37801.61 2015-07-04 18:42:46.000 185 33712.71 21.54 17100.06 88888.00 2015-07-04 18:42:47.000 185 33712.71 21.52 17100.10 88888.00 2015-07-04 18:42:48.000 185 33712.77 21.48 17100.11 88888.00 2015-07-04 18:42:49.000 185 33712.76 21.50 17100.10 88888.00 2015-07-04 18:42:50.000 185 33712.70 21.48 17100.10 37801.63 2015-07-04 18:42:51.000 185 33712.69 21.50 17100.06 88888.00 2015-07-04 18:42:52.000 185 33712.71 21.49 17100.04 88888.00 2015-07-04 18:42:53.000 185 33712.70 21.46 17100.04 88888.00 2015-07-04 18:42:54.000 185 33712.69 21.44 17100.05 88888.00 2015-07-04 18:42:55.000 185 33712.71 21.42 17100.03 37801.61 2015-07-04 18:42:56.000 185 33712.72 21.41 17100.04 88888.00 2015-07-04 18:42:57.000 185 33712.73 21.42 17100.01 88888.00 2015-07-04 18:42:58.000 185 33712.71 21.40 17099.98 88888.00 2015-07-04 18:42:59.000 185 33712.68 21.33 17099.97 88888.00 2015-07-04 18:43:00.000 185 33712.65 21.34 17100.01 37801.66 2015-07-04 18:43:01.000 185 33712.61 21.33 17100.00 88888.00 2015-07-04 18:43:02.000 185 33712.65 21.31 17099.97 88888.00 2015-07-04 18:43:03.000 185 33712.63 21.27 17100.01 88888.00 2015-07-04 18:43:04.000 185 33712.60 21.26 17100.02 88888.00 2015-07-04 18:43:05.000 185 33712.60 21.24 17100.02 37801.54 2015-07-04 18:43:06.000 185 33712.57 21.28 17100.02 88888.00 2015-07-04 18:43:07.000 185 33712.56 21.29 17100.02 88888.00 2015-07-04 18:43:08.000 185 33712.50 21.28 17100.02 88888.00 2015-07-04 18:43:09.000 185 33712.43 21.30 17099.98 88888.00 2015-07-04 18:43:10.000 185 33712.40 21.27 17100.04 37801.37 2015-07-04 18:43:11.000 185 33712.36 21.24 17100.05 88888.00 2015-07-04 18:43:12.000 185 33712.35 21.22 17100.03 88888.00 2015-07-04 18:43:13.000 185 33712.34 21.21 17100.01 88888.00 2015-07-04 18:43:14.000 185 33712.37 21.17 17100.02 88888.00 2015-07-04 18:43:15.000 185 33712.37 21.18 17100.02 37801.28 2015-07-04 18:43:16.000 185 33712.32 21.18 17100.02 88888.00 2015-07-04 18:43:17.000 185 33712.31 21.14 17100.05 88888.00 2015-07-04 18:43:18.000 185 33712.35 21.19 17100.06 88888.00 2015-07-04 18:43:19.000 185 33712.34 21.18 17100.07 88888.00 2015-07-04 18:43:20.000 185 33712.30 21.17 17100.11 37801.24 2015-07-04 18:43:21.000 185 33712.30 21.19 17100.10 88888.00 2015-07-04 18:43:22.000 185 33712.33 21.19 17100.13 88888.00 2015-07-04 18:43:23.000 185 33712.28 21.16 17100.15 88888.00 2015-07-04 18:43:24.000 185 33712.26 21.15 17100.11 88888.00 2015-07-04 18:43:25.000 185 33712.26 21.16 17100.10 37801.15 2015-07-04 18:43:26.000 185 33712.25 21.16 17100.09 88888.00 2015-07-04 18:43:27.000 185 33712.21 21.18 17100.09 88888.00 2015-07-04 18:43:28.000 185 33712.16 21.18 17100.10 88888.00 2015-07-04 18:43:29.000 185 33712.12 21.14 17100.09 88888.00 2015-07-04 18:43:30.000 185 33712.08 21.12 17100.09 37801.04 2015-07-04 18:43:31.000 185 33712.06 21.16 17100.14 88888.00 2015-07-04 18:43:32.000 185 33712.09 21.22 17100.11 88888.00 2015-07-04 18:43:33.000 185 33712.04 21.22 17100.10 88888.00 2015-07-04 18:43:34.000 185 33712.03 21.21 17100.10 88888.00 2015-07-04 18:43:35.000 185 33712.07 21.21 17100.11 37800.94 2015-07-04 18:43:36.000 185 33712.08 21.20 17100.09 88888.00 2015-07-04 18:43:37.000 185 33712.04 21.16 17100.09 88888.00 2015-07-04 18:43:38.000 185 33711.94 21.15 17100.11 88888.00 2015-07-04 18:43:39.000 185 33711.95 21.18 17100.10 88888.00 2015-07-04 18:43:40.000 185 33711.91 21.20 17100.12 37800.92 2015-07-04 18:43:41.000 185 33711.88 21.23 17100.13 88888.00 2015-07-04 18:43:42.000 185 33711.86 21.26 17100.16 88888.00 2015-07-04 18:43:43.000 185 33711.84 21.25 17100.19 88888.00 2015-07-04 18:43:44.000 185 33711.82 21.24 17100.19 88888.00 2015-07-04 18:43:45.000 185 33711.78 21.23 17100.14 37800.74 2015-07-04 18:43:46.000 185 33711.75 21.24 17100.14 88888.00 2015-07-04 18:43:47.000 185 33711.70 21.19 17100.15 88888.00 2015-07-04 18:43:48.000 185 33711.68 21.22 17100.14 88888.00 2015-07-04 18:43:49.000 185 33711.63 21.20 17100.12 88888.00 2015-07-04 18:43:50.000 185 33711.62 21.23 17100.09 37800.71 2015-07-04 18:43:51.000 185 33711.60 21.23 17100.11 88888.00 2015-07-04 18:43:52.000 185 33711.57 21.24 17100.16 88888.00 2015-07-04 18:43:53.000 185 33711.53 21.20 17100.16 88888.00 2015-07-04 18:43:54.000 185 33711.50 21.17 17100.13 88888.00 2015-07-04 18:43:55.000 185 33711.49 21.21 17100.11 37800.50 2015-07-04 18:43:56.000 185 33711.50 21.22 17100.12 88888.00 2015-07-04 18:43:57.000 185 33711.46 21.19 17100.12 88888.00 2015-07-04 18:43:58.000 185 33711.45 21.17 17100.10 88888.00 2015-07-04 18:43:59.000 185 33711.43 21.19 17100.09 88888.00 2015-07-04 18:44:00.000 185 33711.42 21.22 17100.09 37800.50 2015-07-04 18:44:01.000 185 33711.38 21.21 17100.12 88888.00 2015-07-04 18:44:02.000 185 33711.36 21.23 17100.16 88888.00 2015-07-04 18:44:03.000 185 33711.33 21.26 17100.14 88888.00 2015-07-04 18:44:04.000 185 33711.33 21.25 17100.14 88888.00 2015-07-04 18:44:05.000 185 33711.30 21.26 17100.18 37800.38 2015-07-04 18:44:06.000 185 33711.26 21.29 17100.19 88888.00 2015-07-04 18:44:07.000 185 33711.28 21.29 17100.23 88888.00 2015-07-04 18:44:08.000 185 33711.22 21.24 17100.26 88888.00 2015-07-04 18:44:09.000 185 33711.16 21.30 17100.25 88888.00 2015-07-04 18:44:10.000 185 33711.18 21.28 17100.28 37800.24 2015-07-04 18:44:11.000 185 33711.14 21.26 17100.21 88888.00 2015-07-04 18:44:12.000 185 33711.10 21.23 17100.21 88888.00 2015-07-04 18:44:13.000 185 33711.07 21.22 17100.19 88888.00 2015-07-04 18:44:14.000 185 33711.07 21.20 17100.19 88888.00 2015-07-04 18:44:15.000 185 33711.05 21.20 17100.22 37800.23 2015-07-04 18:44:16.000 185 33711.06 21.18 17100.23 88888.00 2015-07-04 18:44:17.000 185 33711.04 21.11 17100.24 88888.00 2015-07-04 18:44:18.000 185 33710.99 21.04 17100.23 88888.00 2015-07-04 18:44:19.000 185 33711.00 21.07 17100.24 88888.00 2015-07-04 18:44:20.000 185 33710.96 21.00 17100.26 37800.09 2015-07-04 18:44:21.000 185 33710.93 20.94 17100.25 88888.00 2015-07-04 18:44:22.000 185 33710.89 20.96 17100.26 88888.00 2015-07-04 18:44:23.000 185 33710.84 20.97 17100.26 88888.00 2015-07-04 18:44:24.000 185 33710.86 20.94 17100.22 88888.00 2015-07-04 18:44:25.000 185 33710.81 20.94 17100.19 37799.95 2015-07-04 18:44:26.000 185 33710.76 20.97 17100.19 88888.00 2015-07-04 18:44:27.000 185 33710.73 20.95 17100.19 88888.00 2015-07-04 18:44:28.000 185 33710.72 20.90 17100.18 88888.00 2015-07-04 18:44:29.000 185 33710.68 20.82 17100.18 88888.00 2015-07-04 18:44:30.000 185 33710.69 20.82 17100.20 37799.88 2015-07-04 18:44:31.000 185 33710.71 20.89 17100.22 88888.00 2015-07-04 18:44:32.000 185 33710.69 20.85 17100.22 88888.00 2015-07-04 18:44:33.000 185 33710.61 20.82 17100.19 88888.00 2015-07-04 18:44:34.000 185 33710.64 20.81 17100.18 88888.00 2015-07-04 18:44:35.000 185 33710.59 20.82 17100.19 37799.77 2015-07-04 18:44:36.000 185 33710.59 20.89 17100.20 88888.00 2015-07-04 18:44:37.000 185 33710.60 20.86 17100.21 88888.00 2015-07-04 18:44:38.000 185 33710.57 20.81 17100.21 88888.00 2015-07-04 18:44:39.000 185 33710.55 20.83 17100.25 88888.00 2015-07-04 18:44:40.000 185 33710.50 20.84 17100.24 37799.63 2015-07-04 18:44:41.000 185 33710.45 20.83 17100.25 88888.00 2015-07-04 18:44:42.000 185 33710.41 20.81 17100.32 88888.00 2015-07-04 18:44:43.000 185 33710.40 20.80 17100.31 88888.00 2015-07-04 18:44:44.000 185 33710.36 20.75 17100.27 88888.00 2015-07-04 18:44:45.000 185 33710.34 20.72 17100.24 37799.56 2015-07-04 18:44:46.000 185 33710.29 20.75 17100.20 88888.00 2015-07-04 18:44:47.000 185 33710.24 20.70 17100.18 88888.00 2015-07-04 18:44:48.000 185 33710.23 20.73 17100.17 88888.00 2015-07-04 18:44:49.000 185 33710.22 20.73 17100.18 88888.00 2015-07-04 18:44:50.000 185 33710.20 20.73 17100.16 37799.50 2015-07-04 18:44:51.000 185 33710.17 20.69 17100.18 88888.00 2015-07-04 18:44:52.000 185 33710.13 20.71 17100.22 88888.00 2015-07-04 18:44:53.000 185 33710.12 20.71 17100.26 88888.00 2015-07-04 18:44:54.000 185 33710.09 20.72 17100.23 88888.00 2015-07-04 18:44:55.000 185 33710.07 20.75 17100.27 37799.29 2015-07-04 18:44:56.000 185 33710.05 20.77 17100.25 88888.00 2015-07-04 18:44:57.000 185 33710.05 20.76 17100.21 88888.00 2015-07-04 18:44:58.000 185 33709.98 20.75 17100.25 88888.00 2015-07-04 18:44:59.000 185 33709.98 20.79 17100.28 88888.00 2015-07-04 18:45:00.000 185 33709.98 20.80 17100.28 37799.16 2015-07-04 18:45:01.000 185 33709.94 20.77 17100.28 88888.00 2015-07-04 18:45:02.000 185 33709.95 20.77 17100.23 88888.00 2015-07-04 18:45:03.000 185 33709.97 20.76 17100.22 88888.00 2015-07-04 18:45:04.000 185 33709.97 20.79 17100.23 88888.00 2015-07-04 18:45:05.000 185 33709.96 20.80 17100.25 37799.10 2015-07-04 18:45:06.000 185 33709.96 20.81 17100.27 88888.00 2015-07-04 18:45:07.000 185 33709.89 20.80 17100.29 88888.00 2015-07-04 18:45:08.000 185 33709.86 20.82 17100.31 88888.00 2015-07-04 18:45:09.000 185 33709.86 20.84 17100.33 88888.00 2015-07-04 18:45:10.000 185 33709.84 20.85 17100.32 37799.12 2015-07-04 18:45:11.000 185 33709.79 20.83 17100.28 88888.00 2015-07-04 18:45:12.000 185 33709.79 20.87 17100.23 88888.00 2015-07-04 18:45:13.000 185 33709.78 20.86 17100.24 88888.00 2015-07-04 18:45:14.000 185 33709.74 20.87 17100.22 88888.00 2015-07-04 18:45:15.000 185 33709.70 20.88 17100.21 37799.02 2015-07-04 18:45:16.000 185 33709.68 20.88 17100.26 88888.00 2015-07-04 18:45:17.000 185 33709.62 20.87 17100.26 88888.00 2015-07-04 18:45:18.000 185 33709.58 20.88 17100.24 88888.00 2015-07-04 18:45:19.000 185 33709.54 20.92 17100.21 88888.00 2015-07-04 18:45:20.000 185 33709.48 20.94 17100.22 37798.75 2015-07-04 18:45:21.000 185 33709.47 20.98 17100.25 88888.00 2015-07-04 18:45:22.000 185 33709.46 20.97 17100.24 88888.00 2015-07-04 18:45:23.000 185 33709.42 20.97 17100.23 88888.00 2015-07-04 18:45:24.000 185 33709.39 21.00 17100.22 88888.00 2015-07-04 18:45:25.000 185 33709.42 21.08 17100.25 37798.81 2015-07-04 18:45:26.000 185 33709.40 21.07 17100.29 88888.00 2015-07-04 18:45:27.000 185 33709.36 21.10 17100.31 88888.00 2015-07-04 18:45:28.000 185 33709.42 21.13 17100.28 88888.00 2015-07-04 18:45:29.000 185 33709.39 21.16 17100.26 88888.00 2015-07-04 18:45:30.000 185 33709.33 21.17 17100.27 37798.77 2015-07-04 18:45:31.000 185 33709.28 21.20 17100.26 88888.00 2015-07-04 18:45:32.000 185 33709.24 21.25 17100.25 88888.00 2015-07-04 18:45:33.000 185 33709.23 21.30 17100.22 88888.00 2015-07-04 18:45:34.000 185 33709.24 21.34 17100.23 88888.00 2015-07-04 18:45:35.000 185 33709.21 21.37 17100.32 37798.66 2015-07-04 18:45:36.000 185 33709.15 21.37 17100.31 88888.00 2015-07-04 18:45:37.000 185 33709.14 21.39 17100.30 88888.00 2015-07-04 18:45:38.000 185 33709.10 21.40 17100.26 88888.00 2015-07-04 18:45:39.000 185 33709.10 21.43 17100.26 88888.00 2015-07-04 18:45:40.000 185 33709.07 21.42 17100.24 37798.41 2015-07-04 18:45:41.000 185 33709.06 21.42 17100.30 88888.00 2015-07-04 18:45:42.000 185 33709.02 21.50 17100.30 88888.00 2015-07-04 18:45:43.000 185 33708.99 21.50 17100.31 88888.00 2015-07-04 18:45:44.000 185 33709.01 21.49 17100.32 88888.00 2015-07-04 18:45:45.000 185 33708.96 21.54 17100.28 37798.50 2015-07-04 18:45:46.000 185 33708.99 21.56 17100.26 88888.00 2015-07-04 18:45:47.000 185 33708.95 21.55 17100.30 88888.00 2015-07-04 18:45:48.000 185 33708.94 21.56 17100.23 88888.00 2015-07-04 18:45:49.000 185 33708.94 21.57 17100.23 88888.00 2015-07-04 18:45:50.000 185 33708.92 21.56 17100.25 37798.40 2015-07-04 18:45:51.000 185 33708.89 21.57 17100.22 88888.00 2015-07-04 18:45:52.000 185 33708.83 21.56 17100.19 88888.00 2015-07-04 18:45:53.000 185 33708.81 21.56 17100.17 88888.00 2015-07-04 18:45:54.000 185 33708.81 21.56 17100.24 88888.00 2015-07-04 18:45:55.000 185 33708.80 21.55 17100.24 37798.35 2015-07-04 18:45:56.000 185 33708.76 21.57 17100.23 88888.00 2015-07-04 18:45:57.000 185 33708.76 21.62 17100.24 88888.00 2015-07-04 18:45:58.000 185 33708.78 21.66 17100.25 88888.00 2015-07-04 18:45:59.000 185 33708.77 21.71 17100.27 88888.00 2015-07-04 18:46:00.000 185 33708.77 21.78 17100.27 37798.24 2015-07-04 18:46:01.000 185 33708.78 21.81 17100.24 88888.00 2015-07-04 18:46:02.000 185 33708.76 21.79 17100.25 88888.00 2015-07-04 18:46:03.000 185 33708.69 21.80 17100.26 88888.00 2015-07-04 18:46:04.000 185 33708.68 21.79 17100.26 88888.00 2015-07-04 18:46:05.000 185 33708.69 21.78 17100.27 37798.18 2015-07-04 18:46:06.000 185 33708.73 21.81 17100.26 88888.00 2015-07-04 18:46:07.000 185 33708.77 21.86 17100.24 88888.00 2015-07-04 18:46:08.000 185 33708.74 21.88 17100.25 88888.00 2015-07-04 18:46:09.000 185 33708.70 21.93 17100.27 88888.00 2015-07-04 18:46:10.000 185 33708.66 21.93 17100.26 37798.20 2015-07-04 18:46:11.000 185 33708.61 21.92 17100.27 88888.00 2015-07-04 18:46:12.000 185 33708.59 21.91 17100.27 88888.00 2015-07-04 18:46:13.000 185 33708.58 21.93 17100.22 88888.00 2015-07-04 18:46:14.000 185 33708.58 21.89 17100.18 88888.00 2015-07-04 18:46:15.000 185 33708.58 21.97 17100.20 37798.10 2015-07-04 18:46:16.000 185 33708.55 22.03 17100.24 88888.00 2015-07-04 18:46:17.000 185 33708.54 22.07 17100.30 88888.00 2015-07-04 18:46:18.000 185 33708.53 22.07 17100.27 88888.00 2015-07-04 18:46:19.000 185 33708.51 22.06 17100.21 88888.00 2015-07-04 18:46:20.000 185 33708.52 22.08 17100.23 37797.91 2015-07-04 18:46:21.000 185 33708.51 22.09 17100.25 88888.00 2015-07-04 18:46:22.000 185 33708.53 22.14 17100.23 88888.00 2015-07-04 18:46:23.000 185 33708.50 22.13 17100.22 88888.00 2015-07-04 18:46:24.000 185 33708.47 22.10 17100.25 88888.00 2015-07-04 18:46:25.000 185 33708.43 22.09 17100.26 37797.97 2015-07-04 18:46:26.000 185 33708.40 22.08 17100.24 88888.00 2015-07-04 18:46:27.000 185 33708.38 22.05 17100.23 88888.00 2015-07-04 18:46:28.000 185 33708.34 22.04 17100.16 88888.00 2015-07-04 18:46:29.000 185 33708.34 22.08 17100.19 88888.00 2015-07-04 18:46:30.000 185 33708.27 22.04 17100.23 37797.85 2015-07-04 18:46:31.000 185 33708.27 22.08 17100.18 88888.00 2015-07-04 18:46:32.000 185 33708.28 22.13 17100.17 88888.00 2015-07-04 18:46:33.000 185 33708.20 22.10 17100.18 88888.00 2015-07-04 18:46:34.000 185 33708.22 22.10 17100.19 88888.00 2015-07-04 18:46:35.000 185 33708.22 22.12 17100.19 37797.68 2015-07-04 18:46:36.000 185 33708.19 22.13 17100.23 88888.00 2015-07-04 18:46:37.000 185 33708.16 22.15 17100.26 88888.00 2015-07-04 18:46:38.000 185 33708.12 22.15 17100.25 88888.00 2015-07-04 18:46:39.000 185 33708.11 22.15 17100.26 88888.00 2015-07-04 18:46:40.000 185 33708.10 22.18 17100.24 37797.70 2015-07-04 18:46:41.000 185 33708.11 22.16 17100.23 88888.00 2015-07-04 18:46:42.000 185 33708.13 22.17 17100.24 88888.00 2015-07-04 18:46:43.000 185 33708.14 22.13 17100.21 88888.00 2015-07-04 18:46:44.000 185 33708.12 22.15 17100.17 88888.00 2015-07-04 18:46:45.000 185 33708.11 22.13 17100.17 37797.56 2015-07-04 18:46:46.000 185 33708.13 22.12 17100.22 88888.00 2015-07-04 18:46:47.000 185 33708.06 22.15 17100.23 88888.00 2015-07-04 18:46:48.000 185 33708.01 22.14 17100.21 88888.00 2015-07-04 18:46:49.000 185 33707.97 22.10 17100.17 88888.00 2015-07-04 18:46:50.000 185 33707.97 22.15 17100.16 37797.52 2015-07-04 18:46:51.000 185 33707.98 22.16 17100.19 88888.00 2015-07-04 18:46:52.000 185 33707.95 22.17 17100.18 88888.00 2015-07-04 18:46:53.000 185 33707.93 22.16 17100.18 88888.00 2015-07-04 18:46:54.000 185 33707.91 22.21 17100.16 88888.00 2015-07-04 18:46:55.000 185 33707.91 22.18 17100.18 37797.50 2015-07-04 18:46:56.000 185 33707.94 22.17 17100.20 88888.00 2015-07-04 18:46:57.000 185 33707.95 22.18 17100.22 88888.00 2015-07-04 18:46:58.000 185 33707.91 22.17 17100.22 88888.00 2015-07-04 18:46:59.000 185 33707.90 22.16 17100.22 88888.00 2015-07-04 18:47:00.000 185 33707.88 22.16 17100.24 37797.33 2015-07-04 18:47:01.000 185 33707.84 22.11 17100.22 88888.00 2015-07-04 18:47:02.000 185 33707.82 22.11 17100.21 88888.00 2015-07-04 18:47:03.000 185 33707.78 22.16 17100.18 88888.00 2015-07-04 18:47:04.000 185 33707.76 22.17 17100.19 88888.00 2015-07-04 18:47:05.000 185 33707.77 22.20 17100.18 37797.36 2015-07-04 18:47:06.000 185 33707.77 22.23 17100.20 88888.00 2015-07-04 18:47:07.000 185 33707.76 22.25 17100.20 88888.00 2015-07-04 18:47:08.000 185 33707.74 22.26 17100.19 88888.00 2015-07-04 18:47:09.000 185 33707.72 22.26 17100.17 88888.00 2015-07-04 18:47:10.000 185 33707.71 22.29 17100.12 37797.25 2015-07-04 18:47:11.000 185 33707.70 22.30 17100.16 88888.00 2015-07-04 18:47:12.000 185 33707.67 22.27 17100.19 88888.00 2015-07-04 18:47:13.000 185 33707.68 22.29 17100.20 88888.00 2015-07-04 18:47:14.000 185 33707.67 22.30 17100.21 88888.00 2015-07-04 18:47:15.000 185 33707.60 22.30 17100.20 37797.21 2015-07-04 18:47:16.000 185 33707.53 22.27 17100.19 88888.00 2015-07-04 18:47:17.000 185 33707.50 22.21 17100.19 88888.00 2015-07-04 18:47:18.000 185 33707.50 22.21 17100.21 88888.00 2015-07-04 18:47:19.000 185 33707.49 22.24 17100.19 88888.00 2015-07-04 18:47:20.000 185 33707.50 22.23 17100.20 37797.12 2015-07-04 18:47:21.000 185 33707.44 22.21 17100.21 88888.00 2015-07-04 18:47:22.000 185 33707.41 22.21 17100.20 88888.00 2015-07-04 18:47:23.000 185 33707.44 22.21 17100.20 88888.00 2015-07-04 18:47:24.000 185 33707.39 22.19 17100.26 88888.00 2015-07-04 18:47:25.000 185 33707.36 22.20 17100.26 37796.96 2015-07-04 18:47:26.000 185 33707.32 22.14 17100.24 88888.00 2015-07-04 18:47:27.000 185 33707.38 22.09 17100.27 88888.00 2015-07-04 18:47:28.000 185 33707.35 22.10 17100.27 88888.00 2015-07-04 18:47:29.000 185 33707.32 22.12 17100.26 88888.00 2015-07-04 18:47:30.000 185 33707.29 22.13 17100.27 37796.93 2015-07-04 18:47:31.000 185 33707.25 22.10 17100.27 88888.00 2015-07-04 18:47:32.000 185 33707.24 22.06 17100.25 88888.00 2015-07-04 18:47:33.000 185 33707.16 22.05 17100.26 88888.00 2015-07-04 18:47:34.000 185 33707.10 22.04 17100.25 88888.00 2015-07-04 18:47:35.000 185 33707.08 22.05 17100.25 37796.76 2015-07-04 18:47:36.000 185 33707.06 22.06 17100.25 88888.00 2015-07-04 18:47:37.000 185 33707.06 22.07 17100.27 88888.00 2015-07-04 18:47:38.000 185 33707.04 22.07 17100.27 88888.00 2015-07-04 18:47:39.000 185 33707.04 22.05 17100.26 88888.00 2015-07-04 18:47:40.000 185 33707.00 22.02 17100.25 37796.62 2015-07-04 18:47:41.000 185 33706.95 22.05 17100.27 88888.00 2015-07-04 18:47:42.000 185 33706.98 22.00 17100.22 88888.00 2015-07-04 18:47:43.000 185 33706.95 21.93 17100.25 88888.00 2015-07-04 18:47:44.000 185 33706.92 21.93 17100.22 88888.00 2015-07-04 18:47:45.000 185 33706.85 21.94 17100.23 37796.60 2015-07-04 18:47:46.000 185 33706.86 22.00 17100.24 88888.00 2015-07-04 18:47:47.000 185 33706.85 21.99 17100.26 88888.00 2015-07-04 18:47:48.000 185 33706.85 21.96 17100.25 88888.00 2015-07-04 18:47:49.000 185 33706.84 21.97 17100.26 88888.00 2015-07-04 18:47:50.000 185 33706.79 21.93 17100.28 37796.50 2015-07-04 18:47:51.000 185 33706.82 21.90 17100.26 88888.00 2015-07-04 18:47:52.000 185 33706.80 21.90 17100.25 88888.00 2015-07-04 18:47:53.000 185 33706.80 21.85 17100.27 88888.00 2015-07-04 18:47:54.000 185 33706.81 21.88 17100.26 88888.00 2015-07-04 18:47:55.000 185 33706.79 21.88 17100.23 37796.53 2015-07-04 18:47:56.000 185 33706.79 21.84 17100.26 88888.00 2015-07-04 18:47:57.000 185 33706.78 21.82 17100.30 88888.00 2015-07-04 18:47:58.000 185 33706.76 21.80 17100.31 88888.00 2015-07-04 18:47:59.000 185 33706.79 21.83 17100.35 88888.00 2015-07-04 18:48:00.000 185 33706.78 21.85 17100.40 37796.41 2015-07-04 18:48:01.000 185 33706.77 21.85 17100.35 88888.00 2015-07-04 18:48:02.000 185 33706.77 21.89 17100.32 88888.00 2015-07-04 18:48:03.000 185 33706.73 21.87 17100.33 88888.00 2015-07-04 18:48:04.000 185 33706.70 21.86 17100.35 88888.00 2015-07-04 18:48:05.000 185 33706.70 21.84 17100.35 37796.41 2015-07-04 18:48:06.000 185 33706.69 21.81 17100.34 88888.00 2015-07-04 18:48:07.000 185 33706.63 21.77 17100.29 88888.00 2015-07-04 18:48:08.000 185 33706.69 21.82 17100.25 88888.00 2015-07-04 18:48:09.000 185 33706.67 21.88 17100.24 88888.00 2015-07-04 18:48:10.000 185 33706.61 21.86 17100.26 37796.37 2015-07-04 18:48:11.000 185 33706.67 21.84 17100.25 88888.00 2015-07-04 18:48:12.000 185 33706.64 21.88 17100.27 88888.00 2015-07-04 18:48:13.000 185 33706.56 21.87 17100.29 88888.00 2015-07-04 18:48:14.000 185 33706.58 21.81 17100.26 88888.00 2015-07-04 18:48:15.000 185 33706.54 21.78 17100.29 37796.20 2015-07-04 18:48:16.000 185 33706.51 21.76 17100.29 88888.00 2015-07-04 18:48:17.000 185 33706.48 21.71 17100.27 88888.00 2015-07-04 18:48:18.000 185 33706.47 21.72 17100.26 88888.00 2015-07-04 18:48:19.000 185 33706.43 21.69 17100.26 88888.00 2015-07-04 18:48:20.000 185 33706.37 21.64 17100.27 37796.22 2015-07-04 18:48:21.000 185 33706.38 21.63 17100.28 88888.00 2015-07-04 18:48:22.000 185 33706.41 21.62 17100.32 88888.00 2015-07-04 18:48:23.000 185 33706.41 21.65 17100.31 88888.00 2015-07-04 18:48:24.000 185 33706.37 21.64 17100.31 88888.00 2015-07-04 18:48:25.000 185 33706.34 21.59 17100.31 37796.12 2015-07-04 18:48:26.000 185 33706.29 21.50 17100.34 88888.00 2015-07-04 18:48:27.000 185 33706.29 21.47 17100.29 88888.00 2015-07-04 18:48:28.000 185 33706.24 21.46 17100.31 88888.00 2015-07-04 18:48:29.000 185 33706.21 21.44 17100.33 88888.00 2015-07-04 18:48:30.000 185 33706.18 21.43 17100.35 37796.04 2015-07-04 18:48:31.000 185 33706.16 21.38 17100.37 88888.00 2015-07-04 18:48:32.000 185 33706.16 21.38 17100.34 88888.00 2015-07-04 18:48:33.000 185 33706.15 21.33 17100.33 88888.00 2015-07-04 18:48:34.000 185 33706.12 21.33 17100.36 88888.00 2015-07-04 18:48:35.000 185 33706.11 21.30 17100.35 37795.93 2015-07-04 18:48:36.000 185 33706.12 21.27 17100.33 88888.00 2015-07-04 18:48:37.000 185 33706.10 21.24 17100.31 88888.00 2015-07-04 18:48:38.000 185 33706.05 21.18 17100.28 88888.00 2015-07-04 18:48:39.000 185 33706.01 21.16 17100.32 88888.00 2015-07-04 18:48:40.000 185 33706.02 21.12 17100.31 37795.84 2015-07-04 18:48:41.000 185 33706.01 21.09 17100.33 88888.00 2015-07-04 18:48:42.000 185 33705.94 21.07 17100.33 88888.00 2015-07-04 18:48:43.000 185 33705.90 21.05 17100.33 88888.00 2015-07-04 18:48:44.000 185 33705.90 21.04 17100.33 88888.00 2015-07-04 18:48:45.000 185 33705.96 21.03 17100.32 37795.65 2015-07-04 18:48:46.000 185 33705.94 21.02 17100.30 88888.00 2015-07-04 18:48:47.000 185 33705.92 20.94 17100.32 88888.00 2015-07-04 18:48:48.000 185 33705.94 20.92 17100.30 88888.00 2015-07-04 18:48:49.000 185 33705.89 20.92 17100.28 88888.00 2015-07-04 18:48:50.000 185 33705.89 20.89 17100.28 37795.69 2015-07-04 18:48:51.000 185 33705.83 20.88 17100.28 88888.00 2015-07-04 18:48:52.000 185 33705.79 20.86 17100.30 88888.00 2015-07-04 18:48:53.000 185 33705.74 20.83 17100.32 88888.00 2015-07-04 18:48:54.000 185 33705.69 20.86 17100.34 88888.00 2015-07-04 18:48:55.000 185 33705.62 20.79 17100.33 37795.56 2015-07-04 18:48:56.000 185 33705.62 20.80 17100.36 88888.00 2015-07-04 18:48:57.000 185 33705.66 20.79 17100.32 88888.00 2015-07-04 18:48:58.000 185 33705.66 20.81 17100.28 88888.00 2015-07-04 18:48:59.000 185 33705.65 20.81 17100.27 88888.00 2015-07-04 18:49:00.000 185 33705.58 20.81 17100.29 37795.50 2015-07-04 18:49:01.000 185 33705.51 20.84 17100.30 88888.00 2015-07-04 18:49:02.000 185 33705.54 20.84 17100.36 88888.00 2015-07-04 18:49:03.000 185 33705.50 20.83 17100.34 88888.00 2015-07-04 18:49:04.000 185 33705.51 20.81 17100.37 88888.00 2015-07-04 18:49:05.000 185 33705.56 20.78 17100.37 37795.43 2015-07-04 18:49:06.000 185 33705.51 20.77 17100.34 88888.00 2015-07-04 18:49:07.000 185 33705.50 20.78 17100.35 88888.00 2015-07-04 18:49:08.000 185 33705.48 20.77 17100.34 88888.00 2015-07-04 18:49:09.000 185 33705.45 20.81 17100.39 88888.00 2015-07-04 18:49:10.000 185 33705.42 20.84 17100.39 37795.38 2015-07-04 18:49:11.000 185 33705.41 20.81 17100.37 88888.00 2015-07-04 18:49:12.000 185 33705.42 20.83 17100.33 88888.00 2015-07-04 18:49:13.000 185 33705.38 20.81 17100.35 88888.00 2015-07-04 18:49:14.000 185 33705.40 20.82 17100.34 88888.00 2015-07-04 18:49:15.000 185 33705.37 20.83 17100.33 37795.26 2015-07-04 18:49:16.000 185 33705.37 20.88 17100.36 88888.00 2015-07-04 18:49:17.000 185 33705.41 20.93 17100.32 88888.00 2015-07-04 18:49:18.000 185 33705.42 20.93 17100.36 88888.00 2015-07-04 18:49:19.000 185 33705.39 20.91 17100.36 88888.00 2015-07-04 18:49:20.000 185 33705.38 20.89 17100.38 37795.21 2015-07-04 18:49:21.000 185 33705.33 20.91 17100.39 88888.00 2015-07-04 18:49:22.000 185 33705.39 20.90 17100.39 88888.00 2015-07-04 18:49:23.000 185 33705.39 20.86 17100.41 88888.00 2015-07-04 18:49:24.000 185 33705.35 20.87 17100.39 88888.00 2015-07-04 18:49:25.000 185 33705.36 20.91 17100.37 37795.22 2015-07-04 18:49:26.000 185 33705.33 20.91 17100.35 88888.00 2015-07-04 18:49:27.000 185 33705.30 20.94 17100.37 88888.00 2015-07-04 18:49:28.000 185 33705.33 20.95 17100.35 88888.00 2015-07-04 18:49:29.000 185 33705.33 20.95 17100.38 88888.00 2015-07-04 18:49:30.000 185 33705.32 20.93 17100.38 37795.14 2015-07-04 18:49:31.000 185 33705.29 20.92 17100.41 88888.00 2015-07-04 18:49:32.000 185 33705.32 20.98 17100.41 88888.00 2015-07-04 18:49:33.000 185 33705.27 20.96 17100.38 88888.00 2015-07-04 18:49:34.000 185 33705.25 20.96 17100.38 88888.00 2015-07-04 18:49:35.000 185 33705.24 20.99 17100.37 37795.07 2015-07-04 18:49:36.000 185 33705.22 21.00 17100.39 88888.00 2015-07-04 18:49:37.000 185 33705.24 21.01 17100.42 88888.00 2015-07-04 18:49:38.000 185 33705.24 21.02 17100.43 88888.00 2015-07-04 18:49:39.000 185 33705.17 21.02 17100.45 88888.00 2015-07-04 18:49:40.000 185 33705.12 21.03 17100.38 37795.03 2015-07-04 18:49:41.000 185 33705.12 21.06 17100.37 88888.00 2015-07-04 18:49:42.000 185 33705.10 21.09 17100.38 88888.00 2015-07-04 18:49:43.000 185 33705.09 21.10 17100.35 88888.00 2015-07-04 18:49:44.000 185 33705.13 21.11 17100.35 88888.00 2015-07-04 18:49:45.000 185 33705.09 21.10 17100.36 37795.02 2015-07-04 18:49:46.000 185 33705.06 21.10 17100.36 88888.00 2015-07-04 18:49:47.000 185 33705.11 21.09 17100.35 88888.00 2015-07-04 18:49:48.000 185 33705.06 21.08 17100.33 88888.00 2015-07-04 18:49:49.000 185 33705.06 21.09 17100.31 88888.00 2015-07-04 18:49:50.000 185 33705.08 21.13 17100.33 37794.93 2015-07-04 18:49:51.000 185 33705.06 21.16 17100.39 88888.00 2015-07-04 18:49:52.000 185 33705.10 21.12 17100.39 88888.00 2015-07-04 18:49:53.000 185 33705.07 21.11 17100.36 88888.00 2015-07-04 18:49:54.000 185 33705.03 21.09 17100.34 88888.00 2015-07-04 18:49:55.000 185 33704.96 21.12 17100.33 37794.83 2015-07-04 18:49:56.000 185 33704.92 21.14 17100.37 88888.00 2015-07-04 18:49:57.000 185 33704.91 21.12 17100.37 88888.00 2015-07-04 18:49:58.000 185 33704.89 21.10 17100.31 88888.00 2015-07-04 18:49:59.000 185 33704.89 21.12 17100.36 88888.00 2015-07-04 18:50:00.000 185 33704.86 21.19 17100.38 37794.73 2015-07-04 18:50:01.000 185 33704.82 21.18 17100.39 88888.00 2015-07-04 18:50:02.000 185 33704.82 21.18 17100.36 88888.00 2015-07-04 18:50:03.000 185 33704.79 21.17 17100.35 88888.00 2015-07-04 18:50:04.000 185 33704.76 21.18 17100.31 88888.00 2015-07-04 18:50:05.000 185 33704.72 21.22 17100.33 37794.73 2015-07-04 18:50:06.000 185 33704.72 21.22 17100.35 88888.00 2015-07-04 18:50:07.000 185 33704.70 21.20 17100.35 88888.00 2015-07-04 18:50:08.000 185 33704.68 21.19 17100.37 88888.00 2015-07-04 18:50:09.000 185 33704.68 21.17 17100.39 88888.00 2015-07-04 18:50:10.000 185 33704.67 21.19 17100.41 37794.50 2015-07-04 18:50:11.000 185 33704.65 21.22 17100.43 88888.00 2015-07-04 18:50:12.000 185 33704.61 21.23 17100.41 88888.00 2015-07-04 18:50:13.000 185 33704.54 21.22 17100.39 88888.00 2015-07-04 18:50:14.000 185 33704.51 21.24 17100.42 88888.00 2015-07-04 18:50:15.000 185 33704.48 21.29 17100.42 37794.44 2015-07-04 18:50:16.000 185 33704.42 21.28 17100.43 88888.00 2015-07-04 18:50:17.000 185 33704.38 21.26 17100.43 88888.00 2015-07-04 18:50:18.000 185 33704.38 21.29 17100.43 88888.00 2015-07-04 18:50:19.000 185 33704.33 21.27 17100.42 88888.00 2015-07-04 18:50:20.000 185 33704.33 21.33 17100.42 37794.26 2015-07-04 18:50:21.000 185 33704.29 21.38 17100.45 88888.00 2015-07-04 18:50:22.000 185 33704.25 21.35 17100.46 88888.00 2015-07-04 18:50:23.000 185 33704.21 21.34 17100.42 88888.00 2015-07-04 18:50:24.000 185 33704.24 21.34 17100.41 88888.00 2015-07-04 18:50:25.000 185 33704.22 21.33 17100.42 37794.15 2015-07-04 18:50:26.000 185 33704.16 21.40 17100.43 88888.00 2015-07-04 18:50:27.000 185 33704.17 21.41 17100.42 88888.00 2015-07-04 18:50:28.000 185 33704.19 21.41 17100.38 88888.00 2015-07-04 18:50:29.000 185 33704.13 21.44 17100.38 88888.00 2015-07-04 18:50:30.000 185 33704.15 21.49 17100.39 37794.14 2015-07-04 18:50:31.000 185 33704.16 21.48 17100.36 88888.00 2015-07-04 18:50:32.000 185 33704.16 21.49 17100.35 88888.00 2015-07-04 18:50:33.000 185 33704.16 21.53 17100.33 88888.00 2015-07-04 18:50:34.000 185 33704.12 21.58 17100.37 88888.00 2015-07-04 18:50:35.000 185 33704.09 21.62 17100.38 37794.09 2015-07-04 18:50:36.000 185 33704.11 21.67 17100.37 88888.00 2015-07-04 18:50:37.000 185 33704.13 21.69 17100.41 88888.00 2015-07-04 18:50:38.000 185 33704.09 21.66 17100.41 88888.00 2015-07-04 18:50:39.000 185 33704.06 21.67 17100.37 88888.00 2015-07-04 18:50:40.000 185 33704.04 21.66 17100.36 37794.03 2015-07-04 18:50:41.000 185 33704.02 21.67 17100.38 88888.00 2015-07-04 18:50:42.000 185 33703.97 21.65 17100.39 88888.00 2015-07-04 18:50:43.000 185 33703.92 21.66 17100.40 88888.00 2015-07-04 18:50:44.000 185 33703.89 21.68 17100.41 88888.00 2015-07-04 18:50:45.000 185 33703.89 21.69 17100.35 37793.96 2015-07-04 18:50:46.000 185 33703.86 21.65 17100.38 88888.00 2015-07-04 18:50:47.000 185 33703.82 21.68 17100.38 88888.00 2015-07-04 18:50:48.000 185 33703.79 21.65 17100.40 88888.00 2015-07-04 18:50:49.000 185 33703.73 21.70 17100.40 88888.00 2015-07-04 18:50:50.000 185 33703.72 21.71 17100.40 37793.79 2015-07-04 18:50:51.000 185 33703.69 21.72 17100.41 88888.00 2015-07-04 18:50:52.000 185 33703.66 21.71 17100.47 88888.00 2015-07-04 18:50:53.000 185 33703.64 21.70 17100.46 88888.00 2015-07-04 18:50:54.000 185 33703.64 21.72 17100.44 88888.00 2015-07-04 18:50:55.000 185 33703.64 21.76 17100.46 37793.66 2015-07-04 18:50:56.000 185 33703.63 21.75 17100.46 88888.00 2015-07-04 18:50:57.000 185 33703.60 21.76 17100.41 88888.00 2015-07-04 18:50:58.000 185 33703.56 21.75 17100.39 88888.00 2015-07-04 18:50:59.000 185 33703.56 21.74 17100.40 88888.00 2015-07-04 18:51:00.000 185 33703.54 21.75 17100.39 37793.58 2015-07-04 18:51:01.000 185 33703.54 21.76 17100.41 88888.00 2015-07-04 18:51:02.000 185 33703.53 21.80 17100.37 88888.00 2015-07-04 18:51:03.000 185 33703.49 21.83 17100.34 88888.00 2015-07-04 18:51:04.000 185 33703.45 21.84 17100.36 88888.00 2015-07-04 18:51:05.000 185 33703.46 21.84 17100.36 37793.55 2015-07-04 18:51:06.000 185 33703.46 21.83 17100.38 88888.00 2015-07-04 18:51:07.000 185 33703.45 21.86 17100.38 88888.00 2015-07-04 18:51:08.000 185 33703.42 21.82 17100.37 88888.00 2015-07-04 18:51:09.000 185 33703.44 21.81 17100.37 88888.00 2015-07-04 18:51:10.000 185 33703.47 21.87 17100.36 37793.48 2015-07-04 18:51:11.000 185 33703.41 21.93 17100.38 88888.00 2015-07-04 18:51:12.000 185 33703.39 21.92 17100.34 88888.00 2015-07-04 18:51:13.000 185 33703.36 21.92 17100.34 88888.00 2015-07-04 18:51:14.000 185 33703.37 21.89 17100.33 88888.00 2015-07-04 18:51:15.000 185 33703.38 21.91 17100.35 37793.43 2015-07-04 18:51:16.000 185 33703.37 21.91 17100.34 88888.00 2015-07-04 18:51:17.000 185 33703.33 21.95 17100.38 88888.00 2015-07-04 18:51:18.000 185 33703.31 21.97 17100.40 88888.00 2015-07-04 18:51:19.000 185 33703.30 21.91 17100.38 88888.00 2015-07-04 18:51:20.000 185 33703.27 21.92 17100.37 37793.39 2015-07-04 18:51:21.000 185 33703.26 21.90 17100.38 88888.00 2015-07-04 18:51:22.000 185 33703.27 21.89 17100.36 88888.00 2015-07-04 18:51:23.000 185 33703.30 21.91 17100.37 88888.00 2015-07-04 18:51:24.000 185 33703.27 21.91 17100.39 88888.00 2015-07-04 18:51:25.000 185 33703.23 21.94 17100.40 37793.43 2015-07-04 18:51:26.000 185 33703.23 21.95 17100.38 88888.00 2015-07-04 18:51:27.000 185 33703.22 21.93 17100.36 88888.00 2015-07-04 18:51:28.000 185 33703.21 21.91 17100.36 88888.00 2015-07-04 18:51:29.000 185 33703.21 21.95 17100.35 88888.00 2015-07-04 18:51:30.000 185 33703.23 21.94 17100.36 37793.25 2015-07-04 18:51:31.000 185 33703.20 21.95 17100.34 88888.00 2015-07-04 18:51:32.000 185 33703.19 21.97 17100.37 88888.00 2015-07-04 18:51:33.000 185 33703.14 21.97 17100.35 88888.00 2015-07-04 18:51:34.000 185 33703.06 21.94 17100.36 88888.00 2015-07-04 18:51:35.000 185 33703.08 21.95 17100.41 37793.16 2015-07-04 18:51:36.000 185 33703.05 21.98 17100.39 88888.00 2015-07-04 18:51:37.000 185 33703.03 22.01 17100.38 88888.00 2015-07-04 18:51:38.000 185 33703.06 22.00 17100.39 88888.00 2015-07-04 18:51:39.000 185 33703.01 22.03 17100.35 88888.00 2015-07-04 18:51:40.000 185 33702.97 22.01 17100.39 37793.11 2015-07-04 18:51:41.000 185 33702.91 22.00 17100.40 88888.00 2015-07-04 18:51:42.000 185 33702.90 22.05 17100.42 88888.00 2015-07-04 18:51:43.000 185 33702.89 22.07 17100.43 88888.00 2015-07-04 18:51:44.000 185 33702.84 22.09 17100.42 88888.00 2015-07-04 18:51:45.000 185 33702.81 22.09 17100.42 37793.01 2015-07-04 18:51:46.000 185 33702.80 22.11 17100.41 88888.00 2015-07-04 18:51:47.000 185 33702.80 22.10 17100.45 88888.00 2015-07-04 18:51:48.000 185 33702.81 22.12 17100.48 88888.00 2015-07-04 18:51:49.000 185 33702.80 22.10 17100.49 88888.00 2015-07-04 18:51:50.000 185 33702.78 22.11 17100.46 37792.87 2015-07-04 18:51:51.000 185 33702.76 22.13 17100.45 88888.00 2015-07-04 18:51:52.000 185 33702.74 22.13 17100.48 88888.00 2015-07-04 18:51:53.000 185 33702.70 22.12 17100.41 88888.00 2015-07-04 18:51:54.000 185 33702.66 22.16 17100.40 88888.00 2015-07-04 18:51:55.000 185 33702.65 22.19 17100.40 37792.81 2015-07-04 18:51:56.000 185 33702.58 22.19 17100.37 88888.00 2015-07-04 18:51:57.000 185 33702.51 22.17 17100.40 88888.00 2015-07-04 18:51:58.000 185 33702.52 22.22 17100.42 88888.00 2015-07-04 18:51:59.000 185 33702.52 22.20 17100.42 88888.00 2015-07-04 18:52:00.000 185 33702.52 22.16 17100.41 37792.64 2015-07-04 18:52:01.000 185 33702.50 22.17 17100.44 88888.00 2015-07-04 18:52:02.000 185 33702.51 22.18 17100.43 88888.00 2015-07-04 18:52:03.000 185 33702.47 22.17 17100.39 88888.00 2015-07-04 18:52:04.000 185 33702.46 22.14 17100.42 88888.00 2015-07-04 18:52:05.000 185 33702.43 22.09 17100.41 37792.63 2015-07-04 18:52:06.000 185 33702.41 22.11 17100.41 88888.00 2015-07-04 18:52:07.000 185 33702.35 22.08 17100.39 88888.00 2015-07-04 18:52:08.000 185 33702.35 22.04 17100.40 88888.00 2015-07-04 18:52:09.000 185 33702.35 22.05 17100.40 88888.00 2015-07-04 18:52:10.000 185 33702.33 22.07 17100.47 37792.49 2015-07-04 18:52:11.000 185 33702.29 22.10 17100.45 88888.00 2015-07-04 18:52:12.000 185 33702.27 22.07 17100.44 88888.00 2015-07-04 18:52:13.000 185 33702.24 22.04 17100.42 88888.00 2015-07-04 18:52:14.000 185 33702.23 22.01 17100.43 88888.00 2015-07-04 18:52:15.000 185 33702.23 22.04 17100.45 37792.41 2015-07-04 18:52:16.000 185 33702.22 22.02 17100.44 88888.00 2015-07-04 18:52:17.000 185 33702.18 21.98 17100.46 88888.00 2015-07-04 18:52:18.000 185 33702.16 21.98 17100.46 88888.00 2015-07-04 18:52:19.000 185 33702.15 21.98 17100.40 88888.00 2015-07-04 18:52:20.000 185 33702.13 21.96 17100.36 37792.31 2015-07-04 18:52:21.000 185 33702.12 21.92 17100.37 88888.00 2015-07-04 18:52:22.000 185 33702.08 21.92 17100.38 88888.00 2015-07-04 18:52:23.000 185 33702.02 21.87 17100.38 88888.00 2015-07-04 18:52:24.000 185 33702.07 21.87 17100.39 88888.00 2015-07-04 18:52:25.000 185 33702.04 21.87 17100.40 37792.28 2015-07-04 18:52:26.000 185 33702.06 21.91 17100.44 88888.00 2015-07-04 18:52:27.000 185 33702.03 21.85 17100.43 88888.00 2015-07-04 18:52:28.000 185 33702.00 21.80 17100.40 88888.00 2015-07-04 18:52:29.000 185 33701.96 21.80 17100.43 88888.00 2015-07-04 18:52:30.000 185 33701.91 21.84 17100.45 37792.07 2015-07-04 18:52:31.000 185 33701.89 21.82 17100.43 88888.00 2015-07-04 18:52:32.000 185 33701.90 21.82 17100.39 88888.00 2015-07-04 18:52:33.000 185 33701.85 21.77 17100.41 88888.00 2015-07-04 18:52:34.000 185 33701.83 21.76 17100.39 88888.00 2015-07-04 18:52:35.000 185 33701.81 21.71 17100.40 37792.11 2015-07-04 18:52:36.000 185 33701.80 21.70 17100.43 88888.00 2015-07-04 18:52:37.000 185 33701.75 21.64 17100.47 88888.00 2015-07-04 18:52:38.000 185 33701.71 21.56 17100.44 88888.00 2015-07-04 18:52:39.000 185 33701.67 21.52 17100.41 88888.00 2015-07-04 18:52:40.000 185 33701.65 21.50 17100.41 37791.92 2015-07-04 18:52:41.000 185 33701.60 21.45 17100.43 88888.00 2015-07-04 18:52:42.000 185 33701.62 21.42 17100.45 88888.00 2015-07-04 18:52:43.000 185 33701.61 21.43 17100.44 88888.00 2015-07-04 18:52:44.000 185 33701.59 21.46 17100.44 88888.00 2015-07-04 18:52:45.000 185 33701.59 21.44 17100.48 37791.81 2015-07-04 18:52:46.000 185 33701.56 21.46 17100.47 88888.00 2015-07-04 18:52:47.000 185 33701.56 21.43 17100.44 88888.00 2015-07-04 18:52:48.000 185 33701.53 21.46 17100.45 88888.00 2015-07-04 18:52:49.000 185 33701.51 21.44 17100.48 88888.00 2015-07-04 18:52:50.000 185 33701.49 21.40 17100.46 37791.79 2015-07-04 18:52:51.000 185 33701.43 21.40 17100.49 88888.00 2015-07-04 18:52:52.000 185 33701.39 21.36 17100.51 88888.00 2015-07-04 18:52:53.000 185 33701.35 21.38 17100.48 88888.00 2015-07-04 18:52:54.000 185 33701.32 21.38 17100.47 88888.00 2015-07-04 18:52:55.000 185 33701.32 21.36 17100.48 37791.67 2015-07-04 18:52:56.000 185 33701.29 21.34 17100.49 88888.00 2015-07-04 18:52:57.000 185 33701.27 21.38 17100.51 88888.00 2015-07-04 18:52:58.000 185 33701.27 21.37 17100.51 88888.00 2015-07-04 18:52:59.000 185 33701.27 21.32 17100.47 88888.00 2015-07-04 18:53:00.000 185 33701.28 21.31 17100.49 37791.59 2015-07-04 18:53:01.000 185 33701.21 21.32 17100.48 88888.00 2015-07-04 18:53:02.000 185 33701.19 21.26 17100.46 88888.00 2015-07-04 18:53:03.000 185 33701.20 21.30 17100.45 88888.00 2015-07-04 18:53:04.000 185 33701.19 21.31 17100.44 88888.00 2015-07-04 18:53:05.000 185 33701.17 21.28 17100.45 37791.46 2015-07-04 18:53:06.000 185 33701.12 21.27 17100.43 88888.00 2015-07-04 18:53:07.000 185 33701.13 21.28 17100.42 88888.00 2015-07-04 18:53:08.000 185 33701.08 21.31 17100.44 88888.00 2015-07-04 18:53:09.000 185 33701.00 21.29 17100.44 88888.00 2015-07-04 18:53:10.000 185 33701.03 21.30 17100.46 37791.50 2015-07-04 18:53:11.000 185 33701.00 21.29 17100.44 88888.00 2015-07-04 18:53:12.000 185 33700.96 21.30 17100.45 88888.00 2015-07-04 18:53:13.000 185 33700.96 21.29 17100.47 88888.00 2015-07-04 18:53:14.000 185 33700.99 21.25 17100.50 88888.00 2015-07-04 18:53:15.000 185 33700.97 21.26 17100.51 37791.38 2015-07-04 18:53:16.000 185 33700.93 21.27 17100.53 88888.00 2015-07-04 18:53:17.000 185 33700.92 21.26 17100.54 88888.00 2015-07-04 18:53:18.000 185 33700.93 21.30 17100.53 88888.00 2015-07-04 18:53:19.000 185 33700.91 21.27 17100.52 88888.00 2015-07-04 18:53:20.000 185 33700.87 21.33 17100.48 37791.27 2015-07-04 18:53:21.000 185 33700.85 21.33 17100.46 88888.00 2015-07-04 18:53:22.000 185 33700.79 21.31 17100.51 88888.00 2015-07-04 18:53:23.000 185 33700.81 21.31 17100.58 88888.00 2015-07-04 18:53:24.000 185 33700.81 21.27 17100.58 88888.00 2015-07-04 18:53:25.000 185 33700.75 21.28 17100.60 37791.13 2015-07-04 18:53:26.000 185 33700.73 21.28 17100.59 88888.00 2015-07-04 18:53:27.000 185 33700.67 21.27 17100.60 88888.00 2015-07-04 18:53:28.000 185 33700.66 21.26 17100.61 88888.00 2015-07-04 18:53:29.000 185 33700.64 21.31 17100.58 88888.00 2015-07-04 18:53:30.000 185 33700.60 21.31 17100.59 37791.07 2015-07-04 18:53:31.000 185 33700.57 21.28 17100.61 88888.00 2015-07-04 18:53:32.000 185 33700.55 21.32 17100.61 88888.00 2015-07-04 18:53:33.000 185 33700.52 21.32 17100.62 88888.00 2015-07-04 18:53:34.000 185 33700.48 21.31 17100.62 88888.00 2015-07-04 18:53:35.000 185 33700.42 21.34 17100.63 37790.97 2015-07-04 18:53:36.000 185 33700.44 21.36 17100.60 88888.00 2015-07-04 18:53:37.000 185 33700.45 21.38 17100.57 88888.00 2015-07-04 18:53:38.000 185 33700.39 21.39 17100.58 88888.00 2015-07-04 18:53:39.000 185 33700.35 21.37 17100.60 88888.00 2015-07-04 18:53:40.000 185 33700.34 21.33 17100.59 37790.89 2015-07-04 18:53:41.000 185 33700.33 21.28 17100.55 88888.00 2015-07-04 18:53:42.000 185 33700.31 21.27 17100.53 88888.00 2015-07-04 18:53:43.000 185 33700.27 21.29 17100.55 88888.00 2015-07-04 18:53:44.000 185 33700.23 21.31 17100.54 88888.00 2015-07-04 18:53:45.000 185 33700.19 21.31 17100.57 37790.72 2015-07-04 18:53:46.000 185 33700.15 21.30 17100.62 88888.00 2015-07-04 18:53:47.000 185 33700.12 21.27 17100.62 88888.00 2015-07-04 18:53:48.000 185 33700.13 21.26 17100.59 88888.00 2015-07-04 18:53:49.000 185 33700.08 21.26 17100.64 88888.00 2015-07-04 18:53:50.000 185 33700.07 21.24 17100.61 37790.54 2015-07-04 18:53:51.000 185 33700.01 21.21 17100.59 88888.00 2015-07-04 18:53:52.000 185 33699.99 21.18 17100.62 88888.00 2015-07-04 18:53:53.000 185 33699.96 21.21 17100.66 88888.00 2015-07-04 18:53:54.000 185 33699.95 21.23 17100.60 88888.00 2015-07-04 18:53:55.000 185 33699.92 21.20 17100.58 37790.52 2015-07-04 18:53:56.000 185 33699.89 21.20 17100.61 88888.00 2015-07-04 18:53:57.000 185 33699.84 21.19 17100.61 88888.00 2015-07-04 18:53:58.000 185 33699.84 21.20 17100.59 88888.00 2015-07-04 18:53:59.000 185 33699.79 21.20 17100.54 88888.00 2015-07-04 18:54:00.000 185 33699.79 21.20 17100.55 37790.43 2015-07-04 18:54:01.000 185 33699.78 21.16 17100.56 88888.00 2015-07-04 18:54:02.000 185 33699.77 21.16 17100.57 88888.00 2015-07-04 18:54:03.000 185 33699.72 21.15 17100.60 88888.00 2015-07-04 18:54:04.000 185 33699.67 21.16 17100.63 88888.00 2015-07-04 18:54:05.000 185 33699.65 21.16 17100.59 37790.25 2015-07-04 18:54:06.000 185 33699.64 21.11 17100.59 88888.00 2015-07-04 18:54:07.000 185 33699.69 21.13 17100.63 88888.00 2015-07-04 18:54:08.000 185 33699.69 21.12 17100.60 88888.00 2015-07-04 18:54:09.000 185 33699.60 21.11 17100.61 88888.00 2015-07-04 18:54:10.000 185 33699.56 21.09 17100.65 37790.26 2015-07-04 18:54:11.000 185 33699.55 21.05 17100.65 88888.00 2015-07-04 18:54:12.000 185 33699.51 21.07 17100.65 88888.00 2015-07-04 18:54:13.000 185 33699.49 21.08 17100.63 88888.00 2015-07-04 18:54:14.000 185 33699.50 21.07 17100.62 88888.00 2015-07-04 18:54:15.000 185 33699.48 21.03 17100.59 37790.17 2015-07-04 18:54:16.000 185 33699.45 21.03 17100.58 88888.00 2015-07-04 18:54:17.000 185 33699.46 21.04 17100.57 88888.00 2015-07-04 18:54:18.000 185 33699.47 21.07 17100.61 88888.00 2015-07-04 18:54:19.000 185 33699.47 21.04 17100.64 88888.00 2015-07-04 18:54:20.000 185 33699.45 21.03 17100.62 37790.04 2015-07-04 18:54:21.000 185 33699.46 21.01 17100.60 88888.00 2015-07-04 18:54:22.000 185 33699.51 21.05 17100.60 88888.00 2015-07-04 18:54:23.000 185 33699.49 21.01 17100.61 88888.00 2015-07-04 18:54:24.000 185 33699.46 20.99 17100.61 88888.00 2015-07-04 18:54:25.000 185 33699.46 20.98 17100.63 37790.08 2015-07-04 18:54:26.000 185 33699.46 21.01 17100.60 88888.00 2015-07-04 18:54:27.000 185 33699.47 20.98 17100.58 88888.00 2015-07-04 18:54:28.000 185 33699.43 20.99 17100.58 88888.00 2015-07-04 18:54:29.000 185 33699.41 21.02 17100.63 88888.00 2015-07-04 18:54:30.000 185 33699.43 21.00 17100.64 37790.01 2015-07-04 18:54:31.000 185 33699.46 21.00 17100.64 88888.00 2015-07-04 18:54:32.000 185 33699.46 21.01 17100.66 88888.00 2015-07-04 18:54:33.000 185 33699.42 21.01 17100.64 88888.00 2015-07-04 18:54:34.000 185 33699.46 20.97 17100.64 88888.00 2015-07-04 18:54:35.000 185 33699.44 20.97 17100.61 37790.08 2015-07-04 18:54:36.000 185 33699.45 20.97 17100.62 88888.00 2015-07-04 18:54:37.000 185 33699.44 20.97 17100.63 88888.00 2015-07-04 18:54:38.000 185 33699.44 20.99 17100.61 88888.00 2015-07-04 18:54:39.000 185 33699.44 21.02 17100.59 88888.00 2015-07-04 18:54:40.000 185 33699.43 21.06 17100.59 37790.12 2015-07-04 18:54:41.000 185 33699.42 21.05 17100.59 88888.00 2015-07-04 18:54:42.000 185 33699.42 21.03 17100.61 88888.00 2015-07-04 18:54:43.000 185 33699.46 21.05 17100.59 88888.00 2015-07-04 18:54:44.000 185 33699.46 21.03 17100.59 88888.00 2015-07-04 18:54:45.000 185 33699.41 21.01 17100.58 37790.01 2015-07-04 18:54:46.000 185 33699.38 21.01 17100.56 88888.00 2015-07-04 18:54:47.000 185 33699.38 21.04 17100.54 88888.00 2015-07-04 18:54:48.000 185 33699.40 21.08 17100.60 88888.00 2015-07-04 18:54:49.000 185 33699.37 21.10 17100.63 88888.00 2015-07-04 18:54:50.000 185 33699.32 21.09 17100.59 37790.01 2015-07-04 18:54:51.000 185 33699.31 21.06 17100.58 88888.00 2015-07-04 18:54:52.000 185 33699.30 21.04 17100.60 88888.00 2015-07-04 18:54:53.000 185 33699.28 21.05 17100.60 88888.00 2015-07-04 18:54:54.000 185 33699.27 21.06 17100.59 88888.00 2015-07-04 18:54:55.000 185 33699.27 21.04 17100.60 37789.88 2015-07-04 18:54:56.000 185 33699.28 21.04 17100.62 88888.00 2015-07-04 18:54:57.000 185 33699.28 20.98 17100.62 88888.00 2015-07-04 18:54:58.000 185 33699.26 20.99 17100.61 88888.00 2015-07-04 18:54:59.000 185 33699.19 21.00 17100.58 88888.00 2015-07-04 18:55:00.000 185 33699.21 21.01 17100.59 37789.84 2015-07-04 18:55:01.000 185 33699.24 21.03 17100.60 88888.00 2015-07-04 18:55:02.000 185 33699.22 21.05 17100.59 88888.00 2015-07-04 18:55:03.000 185 33699.17 21.05 17100.57 88888.00 2015-07-04 18:55:04.000 185 33699.15 21.04 17100.58 88888.00 2015-07-04 18:55:05.000 185 33699.15 21.08 17100.61 37789.75 2015-07-04 18:55:06.000 185 33699.13 21.05 17100.60 88888.00 2015-07-04 18:55:07.000 185 33699.10 21.02 17100.62 88888.00 2015-07-04 18:55:08.000 185 33699.09 21.03 17100.61 88888.00 2015-07-04 18:55:09.000 185 33699.10 21.02 17100.59 88888.00 2015-07-04 18:55:10.000 185 33699.10 20.96 17100.60 37789.75 2015-07-04 18:55:11.000 185 33699.07 20.96 17100.60 88888.00 2015-07-04 18:55:12.000 185 33699.01 20.97 17100.59 88888.00 2015-07-04 18:55:13.000 185 33699.00 20.98 17100.61 88888.00 2015-07-04 18:55:14.000 185 33698.97 21.00 17100.63 88888.00 2015-07-04 18:55:15.000 185 33698.94 21.00 17100.62 37789.74 2015-07-04 18:55:16.000 185 33698.94 21.00 17100.62 88888.00 2015-07-04 18:55:17.000 185 33698.91 20.99 17100.59 88888.00 2015-07-04 18:55:18.000 185 33698.86 20.99 17100.64 88888.00 2015-07-04 18:55:19.000 185 33698.83 21.03 17100.68 88888.00 2015-07-04 18:55:20.000 185 33698.87 21.12 17100.63 37789.59 2015-07-04 18:55:21.000 185 33698.83 21.15 17100.64 88888.00 2015-07-04 18:55:22.000 185 33698.81 21.13 17100.68 88888.00 2015-07-04 18:55:23.000 185 33698.81 21.14 17100.70 88888.00 2015-07-04 18:55:24.000 185 33698.78 21.20 17100.68 88888.00 2015-07-04 18:55:25.000 185 33698.76 21.18 17100.66 37789.45 2015-07-04 18:55:26.000 185 33698.77 21.17 17100.61 88888.00 2015-07-04 18:55:27.000 185 33698.78 21.22 17100.60 88888.00 2015-07-04 18:55:28.000 185 33698.78 21.25 17100.62 88888.00 2015-07-04 18:55:29.000 185 33698.78 21.20 17100.60 88888.00 2015-07-04 18:55:30.000 185 33698.77 21.25 17100.62 37789.41 2015-07-04 18:55:31.000 185 33698.77 21.25 17100.64 88888.00 2015-07-04 18:55:32.000 185 33698.76 21.21 17100.62 88888.00 2015-07-04 18:55:33.000 185 33698.75 21.16 17100.61 88888.00 2015-07-04 18:55:34.000 185 33698.77 21.27 17100.63 88888.00 2015-07-04 18:55:35.000 185 33698.77 21.31 17100.66 37789.49 2015-07-04 18:55:36.000 185 33698.76 21.32 17100.67 88888.00 2015-07-04 18:55:37.000 185 33698.75 21.33 17100.63 88888.00 2015-07-04 18:55:38.000 185 33698.74 21.36 17100.63 88888.00 2015-07-04 18:55:39.000 185 33698.72 21.37 17100.65 88888.00 2015-07-04 18:55:40.000 185 33698.66 21.36 17100.62 37789.44 2015-07-04 18:55:41.000 185 33698.66 21.40 17100.62 88888.00 2015-07-04 18:55:42.000 185 33698.66 21.41 17100.58 88888.00 2015-07-04 18:55:43.000 185 33698.65 21.47 17100.60 88888.00 2015-07-04 18:55:44.000 185 33698.63 21.49 17100.67 88888.00 2015-07-04 18:55:45.000 185 33698.64 21.51 17100.65 37789.35 2015-07-04 18:55:46.000 185 33698.67 21.56 17100.63 88888.00 2015-07-04 18:55:47.000 185 33698.73 21.54 17100.61 88888.00 2015-07-04 18:55:48.000 185 33698.69 21.55 17100.61 88888.00 2015-07-04 18:55:49.000 185 33698.65 21.54 17100.59 88888.00 2015-07-04 18:55:50.000 185 33698.65 21.60 17100.60 37789.32 2015-07-04 18:55:51.000 185 33698.60 21.58 17100.59 88888.00 2015-07-04 18:55:52.000 185 33698.56 21.57 17100.60 88888.00 2015-07-04 18:55:53.000 185 33698.59 21.56 17100.63 88888.00 2015-07-04 18:55:54.000 185 33698.57 21.62 17100.66 88888.00 2015-07-04 18:55:55.000 185 33698.54 21.65 17100.62 37789.33 2015-07-04 18:55:56.000 185 33698.46 21.69 17100.59 88888.00 2015-07-04 18:55:57.000 185 33698.44 21.69 17100.58 88888.00 2015-07-04 18:55:58.000 185 33698.46 21.70 17100.54 88888.00 2015-07-04 18:55:59.000 185 33698.43 21.69 17100.51 88888.00 2015-07-04 18:56:00.000 185 33698.42 21.74 17100.57 37789.16 2015-07-04 18:56:01.000 185 33698.45 21.80 17100.62 88888.00 2015-07-04 18:56:02.000 185 33698.41 21.78 17100.57 88888.00 2015-07-04 18:56:03.000 185 33698.38 21.76 17100.56 88888.00 2015-07-04 18:56:04.000 185 33698.37 21.81 17100.57 88888.00 2015-07-04 18:56:05.000 185 33698.38 21.77 17100.65 37789.10 2015-07-04 18:56:06.000 185 33698.34 21.79 17100.66 88888.00 2015-07-04 18:56:07.000 185 33698.28 21.78 17100.64 88888.00 2015-07-04 18:56:08.000 185 33698.23 21.77 17100.65 88888.00 2015-07-04 18:56:09.000 185 33698.23 21.80 17100.60 88888.00 2015-07-04 18:56:10.000 185 33698.21 21.84 17100.57 37788.95 2015-07-04 18:56:11.000 185 33698.13 21.78 17100.56 88888.00 2015-07-04 18:56:12.000 185 33698.12 21.77 17100.56 88888.00 2015-07-04 18:56:13.000 185 33698.10 21.83 17100.55 88888.00 2015-07-04 18:56:14.000 185 33698.07 21.83 17100.58 88888.00 2015-07-04 18:56:15.000 185 33698.05 21.85 17100.60 37788.90 2015-07-04 18:56:16.000 185 33697.99 21.85 17100.65 88888.00 2015-07-04 18:56:17.000 185 33697.92 21.77 17100.66 88888.00 2015-07-04 18:56:18.000 185 33697.88 21.76 17100.60 88888.00 2015-07-04 18:56:19.000 185 33697.86 21.79 17100.63 88888.00 2015-07-04 18:56:20.000 185 33697.81 21.81 17100.63 37788.73 2015-07-04 18:56:21.000 185 33697.79 21.83 17100.59 88888.00 2015-07-04 18:56:22.000 185 33697.76 21.85 17100.61 88888.00 2015-07-04 18:56:23.000 185 33697.73 21.86 17100.59 88888.00 2015-07-04 18:56:24.000 185 33697.66 21.83 17100.58 88888.00 2015-07-04 18:56:25.000 185 33697.63 21.86 17100.58 37788.47 2015-07-04 18:56:26.000 185 33697.60 21.82 17100.62 88888.00 2015-07-04 18:56:27.000 185 33697.60 21.77 17100.63 88888.00 2015-07-04 18:56:28.000 185 33697.62 21.75 17100.65 88888.00 2015-07-04 18:56:29.000 185 33697.53 21.76 17100.66 88888.00 2015-07-04 18:56:30.000 185 33697.49 21.75 17100.66 37788.33 2015-07-04 18:56:31.000 185 33697.46 21.80 17100.67 88888.00 2015-07-04 18:56:32.000 185 33697.45 21.80 17100.67 88888.00 2015-07-04 18:56:33.000 185 33697.40 21.77 17100.65 88888.00 2015-07-04 18:56:34.000 185 33697.36 21.70 17100.63 88888.00 2015-07-04 18:56:35.000 185 33697.37 21.67 17100.65 37788.30 2015-07-04 18:56:36.000 185 33697.34 21.65 17100.63 88888.00 2015-07-04 18:56:37.000 185 33697.32 21.64 17100.63 88888.00 2015-07-04 18:56:38.000 185 33697.36 21.64 17100.65 88888.00 2015-07-04 18:56:39.000 185 33697.34 21.65 17100.66 88888.00 2015-07-04 18:56:40.000 185 33697.36 21.63 17100.65 37788.11 2015-07-04 18:56:41.000 185 33697.32 21.62 17100.65 88888.00 2015-07-04 18:56:42.000 185 33697.28 21.59 17100.66 88888.00 2015-07-04 18:56:43.000 185 33697.28 21.59 17100.65 88888.00 2015-07-04 18:56:44.000 185 33697.30 21.60 17100.65 88888.00 2015-07-04 18:56:45.000 185 33697.29 21.59 17100.65 37788.13 2015-07-04 18:56:46.000 185 33697.28 21.55 17100.65 88888.00 2015-07-04 18:56:47.000 185 33697.24 21.53 17100.61 88888.00 2015-07-04 18:56:48.000 185 33697.29 21.56 17100.62 88888.00 2015-07-04 18:56:49.000 185 33697.31 21.60 17100.59 88888.00 2015-07-04 18:56:50.000 185 33697.30 21.59 17100.59 37788.06 2015-07-04 18:56:51.000 185 33697.28 21.57 17100.59 88888.00 2015-07-04 18:56:52.000 185 33697.25 21.54 17100.60 88888.00 2015-07-04 18:56:53.000 185 33697.26 21.54 17100.62 88888.00 2015-07-04 18:56:54.000 185 33697.23 21.55 17100.60 88888.00 2015-07-04 18:56:55.000 185 33697.17 21.52 17100.62 37787.99 2015-07-04 18:56:56.000 185 33697.16 21.51 17100.58 88888.00 2015-07-04 18:56:57.000 185 33697.18 21.51 17100.59 88888.00 2015-07-04 18:56:58.000 185 33697.15 21.54 17100.58 88888.00 2015-07-04 18:56:59.000 185 33697.12 21.50 17100.58 88888.00 2015-07-04 18:57:00.000 185 33697.08 21.48 17100.60 37787.90 2015-07-04 18:57:01.000 185 33697.06 21.42 17100.60 88888.00 2015-07-04 18:57:02.000 185 33697.01 21.38 17100.61 88888.00 2015-07-04 18:57:03.000 185 33696.94 21.36 17100.60 88888.00 2015-07-04 18:57:04.000 185 33696.91 21.35 17100.59 88888.00 2015-07-04 18:57:05.000 185 33696.83 21.33 17100.55 37787.77 2015-07-04 18:57:06.000 185 33696.78 21.31 17100.56 88888.00 2015-07-04 18:57:07.000 185 33696.79 21.37 17100.62 88888.00 2015-07-04 18:57:08.000 185 33696.75 21.35 17100.62 88888.00 2015-07-04 18:57:09.000 185 33696.71 21.31 17100.59 88888.00 2015-07-04 18:57:10.000 185 33696.72 21.31 17100.60 37787.73 2015-07-04 18:57:11.000 185 33696.70 21.29 17100.59 88888.00 2015-07-04 18:57:12.000 185 33696.69 21.28 17100.62 88888.00 2015-07-04 18:57:13.000 185 33696.65 21.28 17100.65 88888.00 2015-07-04 18:57:14.000 185 33696.61 21.27 17100.59 88888.00 2015-07-04 18:57:15.000 185 33696.59 21.24 17100.57 37787.51 2015-07-04 18:57:16.000 185 33696.57 21.22 17100.60 88888.00 2015-07-04 18:57:17.000 185 33696.53 21.17 17100.57 88888.00 2015-07-04 18:57:18.000 185 33696.49 21.17 17100.59 88888.00 2015-07-04 18:57:19.000 185 33696.47 21.18 17100.58 88888.00 2015-07-04 18:57:20.000 185 33696.45 21.18 17100.61 37787.44 2015-07-04 18:57:21.000 185 33696.39 21.18 17100.65 88888.00 2015-07-04 18:57:22.000 185 33696.38 21.17 17100.69 88888.00 2015-07-04 18:57:23.000 185 33696.36 21.13 17100.68 88888.00 2015-07-04 18:57:24.000 185 33696.33 21.12 17100.68 88888.00 2015-07-04 18:57:25.000 185 33696.30 21.17 17100.67 37787.30 2015-07-04 18:57:26.000 185 33696.30 21.14 17100.68 88888.00 2015-07-04 18:57:27.000 185 33696.32 21.15 17100.68 88888.00 2015-07-04 18:57:28.000 185 33696.32 21.15 17100.65 88888.00 2015-07-04 18:57:29.000 185 33696.29 21.14 17100.64 88888.00 2015-07-04 18:57:30.000 185 33696.25 21.19 17100.67 37787.18 2015-07-04 18:57:31.000 185 33696.25 21.16 17100.70 88888.00 2015-07-04 18:57:32.000 185 33696.30 21.09 17100.69 88888.00 2015-07-04 18:57:33.000 185 33696.26 21.10 17100.70 88888.00 2015-07-04 18:57:34.000 185 33696.24 21.09 17100.70 88888.00 2015-07-04 18:57:35.000 185 33696.26 21.13 17100.74 37787.16 2015-07-04 18:57:36.000 185 33696.27 21.12 17100.74 88888.00 2015-07-04 18:57:37.000 185 33696.22 21.11 17100.69 88888.00 2015-07-04 18:57:38.000 185 33696.18 21.13 17100.68 88888.00 2015-07-04 18:57:39.000 185 33696.18 21.14 17100.66 88888.00 2015-07-04 18:57:40.000 185 33696.17 21.14 17100.64 37787.19 2015-07-04 18:57:41.000 185 33696.14 21.12 17100.63 88888.00 2015-07-04 18:57:42.000 185 33696.14 21.14 17100.63 88888.00 2015-07-04 18:57:43.000 185 33696.21 21.16 17100.63 88888.00 2015-07-04 18:57:44.000 185 33696.24 21.18 17100.67 88888.00 2015-07-04 18:57:45.000 185 33696.23 21.16 17100.68 37787.06 2015-07-04 18:57:46.000 185 33696.25 21.18 17100.65 88888.00 2015-07-04 18:57:47.000 185 33696.24 21.20 17100.63 88888.00 2015-07-04 18:57:48.000 185 33696.22 21.22 17100.61 88888.00 2015-07-04 18:57:49.000 185 33696.26 21.25 17100.62 88888.00 2015-07-04 18:57:50.000 185 33696.29 21.27 17100.64 37787.23 2015-07-04 18:57:51.000 185 33696.26 21.24 17100.61 88888.00 2015-07-04 18:57:52.000 185 33696.26 21.20 17100.61 88888.00 2015-07-04 18:57:53.000 185 33696.26 21.22 17100.62 88888.00 2015-07-04 18:57:54.000 185 33696.26 21.26 17100.65 88888.00 2015-07-04 18:57:55.000 185 33696.22 21.30 17100.65 37787.19 2015-07-04 18:57:56.000 185 33696.25 21.30 17100.64 88888.00 2015-07-04 18:57:57.000 185 33696.25 21.28 17100.61 88888.00 2015-07-04 18:57:58.000 185 33696.24 21.29 17100.59 88888.00 2015-07-04 18:57:59.000 185 33696.27 21.30 17100.63 88888.00 2015-07-04 18:58:00.000 185 33696.27 21.33 17100.67 37787.11 2015-07-04 18:58:01.000 185 33696.27 21.34 17100.65 88888.00 2015-07-04 18:58:02.000 185 33696.32 21.34 17100.64 88888.00 2015-07-04 18:58:03.000 185 33696.30 21.35 17100.64 88888.00 2015-07-04 18:58:04.000 185 33696.28 21.36 17100.67 88888.00 2015-07-04 18:58:05.000 185 33696.31 21.32 17100.66 37787.18 2015-07-04 18:58:06.000 185 33696.32 21.33 17100.60 88888.00 2015-07-04 18:58:07.000 185 33696.32 21.39 17100.62 88888.00 2015-07-04 18:58:08.000 185 33696.34 21.40 17100.66 88888.00 2015-07-04 18:58:09.000 185 33696.31 21.41 17100.65 88888.00 2015-07-04 18:58:10.000 185 33696.30 21.42 17100.65 37787.20 2015-07-04 18:58:11.000 185 33696.28 21.43 17100.63 88888.00 2015-07-04 18:58:12.000 185 33696.27 21.42 17100.64 88888.00 2015-07-04 18:58:13.000 185 33696.24 21.45 17100.62 88888.00 2015-07-04 18:58:14.000 185 33696.22 21.46 17100.63 88888.00 2015-07-04 18:58:15.000 185 33696.23 21.44 17100.64 37787.16 2015-07-04 18:58:16.000 185 33696.23 21.45 17100.65 88888.00 2015-07-04 18:58:17.000 185 33696.18 21.44 17100.59 88888.00 2015-07-04 18:58:18.000 185 33696.20 21.45 17100.59 88888.00 2015-07-04 18:58:19.000 185 33696.16 21.47 17100.59 88888.00 2015-07-04 18:58:20.000 185 33696.11 21.48 17100.58 37787.09 2015-07-04 18:58:21.000 185 33696.11 21.51 17100.63 88888.00 2015-07-04 18:58:22.000 185 33696.10 21.48 17100.64 88888.00 2015-07-04 18:58:23.000 185 33696.10 21.45 17100.59 88888.00 2015-07-04 18:58:24.000 185 33696.10 21.47 17100.61 88888.00 2015-07-04 18:58:25.000 185 33696.08 21.46 17100.63 37787.01 2015-07-04 18:58:26.000 185 33696.11 21.50 17100.65 88888.00 2015-07-04 18:58:27.000 185 33696.11 21.46 17100.65 88888.00 2015-07-04 18:58:28.000 185 33696.09 21.49 17100.65 88888.00 2015-07-04 18:58:29.000 185 33696.07 21.49 17100.64 88888.00 2015-07-04 18:58:30.000 185 33696.03 21.48 17100.62 37787.05 2015-07-04 18:58:31.000 185 33696.00 21.43 17100.60 88888.00 2015-07-04 18:58:32.000 185 33696.00 21.42 17100.59 88888.00 2015-07-04 18:58:33.000 185 33695.99 21.41 17100.59 88888.00 2015-07-04 18:58:34.000 185 33695.99 21.40 17100.57 88888.00 2015-07-04 18:58:35.000 185 33695.94 21.41 17100.57 37786.84 2015-07-04 18:58:36.000 185 33695.97 21.40 17100.59 88888.00 2015-07-04 18:58:37.000 185 33695.98 21.39 17100.64 88888.00 2015-07-04 18:58:38.000 185 33695.94 21.40 17100.64 88888.00 2015-07-04 18:58:39.000 185 33695.94 21.41 17100.63 88888.00 2015-07-04 18:58:40.000 185 33695.90 21.39 17100.58 37786.88 2015-07-04 18:58:41.000 185 33695.87 21.40 17100.60 88888.00 2015-07-04 18:58:42.000 185 33695.88 21.45 17100.60 88888.00 2015-07-04 18:58:43.000 185 33695.92 21.45 17100.60 88888.00 2015-07-04 18:58:44.000 185 33695.91 21.43 17100.62 88888.00 2015-07-04 18:58:45.000 185 33695.91 21.44 17100.62 37786.84 2015-07-04 18:58:46.000 185 33695.87 21.47 17100.62 88888.00 2015-07-04 18:58:47.000 185 33695.85 21.48 17100.64 88888.00 2015-07-04 18:58:48.000 185 33695.88 21.48 17100.61 88888.00 2015-07-04 18:58:49.000 185 33695.86 21.47 17100.63 88888.00 2015-07-04 18:58:50.000 185 33695.88 21.48 17100.64 37786.87 2015-07-04 18:58:51.000 185 33695.91 21.50 17100.64 88888.00 2015-07-04 18:58:52.000 185 33695.93 21.53 17100.66 88888.00 2015-07-04 18:58:53.000 185 33695.89 21.54 17100.67 88888.00 2015-07-04 18:58:54.000 185 33695.92 21.56 17100.64 88888.00 2015-07-04 18:58:55.000 185 33695.89 21.57 17100.63 37786.83 2015-07-04 18:58:56.000 185 33695.90 21.59 17100.64 88888.00 2015-07-04 18:58:57.000 185 33695.91 21.63 17100.60 88888.00 2015-07-04 18:58:58.000 185 33695.90 21.65 17100.62 88888.00 2015-07-04 18:58:59.000 185 33695.88 21.66 17100.65 88888.00 2015-07-04 18:59:00.000 185 33695.85 21.73 17100.65 37786.84 2015-07-04 18:59:01.000 185 33695.87 21.70 17100.63 88888.00 2015-07-04 18:59:02.000 185 33695.84 21.68 17100.68 88888.00 2015-07-04 18:59:03.000 185 33695.85 21.67 17100.68 88888.00 2015-07-04 18:59:04.000 185 33695.86 21.68 17100.66 88888.00 2015-07-04 18:59:05.000 185 33695.88 21.73 17100.70 37786.76 2015-07-04 18:59:06.000 185 33695.90 21.77 17100.68 88888.00 2015-07-04 18:59:07.000 185 33695.90 21.76 17100.69 88888.00 2015-07-04 18:59:08.000 185 33695.89 21.75 17100.69 88888.00 2015-07-04 18:59:09.000 185 33695.91 21.77 17100.66 88888.00 2015-07-04 18:59:10.000 185 33695.96 21.86 17100.64 37786.91 2015-07-04 18:59:11.000 185 33695.98 21.87 17100.62 88888.00 2015-07-04 18:59:12.000 185 33695.98 21.85 17100.58 88888.00 2015-07-04 18:59:13.000 185 33695.98 21.87 17100.61 88888.00 2015-07-04 18:59:14.000 185 33695.97 21.91 17100.61 88888.00 2015-07-04 18:59:15.000 185 33695.98 21.90 17100.61 37786.87 2015-07-04 18:59:16.000 185 33696.04 21.90 17100.63 88888.00 2015-07-04 18:59:17.000 185 33696.08 21.89 17100.58 88888.00 2015-07-04 18:59:18.000 185 33696.11 21.92 17100.59 88888.00 2015-07-04 18:59:19.000 185 33696.15 21.91 17100.56 88888.00 2015-07-04 18:59:20.000 185 33696.14 21.95 17100.59 37786.91 2015-07-04 18:59:21.000 185 33696.15 21.96 17100.56 88888.00 2015-07-04 18:59:22.000 185 33696.19 21.94 17100.60 88888.00 2015-07-04 18:59:23.000 185 33696.19 21.94 17100.63 88888.00 2015-07-04 18:59:24.000 185 33696.23 21.95 17100.57 88888.00 2015-07-04 18:59:25.000 185 33696.23 21.97 17100.56 37786.99 2015-07-04 18:59:26.000 185 33696.26 21.99 17100.56 88888.00 2015-07-04 18:59:27.000 185 33696.30 21.98 17100.56 88888.00 2015-07-04 18:59:28.000 185 33696.29 21.99 17100.58 88888.00 2015-07-04 18:59:29.000 185 33696.27 21.98 17100.54 88888.00 2015-07-04 18:59:30.000 185 33696.22 21.96 17100.51 37787.12 2015-07-04 18:59:31.000 185 33696.26 21.97 17100.44 88888.00 2015-07-04 18:59:32.000 185 33696.26 21.97 17100.46 88888.00 2015-07-04 18:59:33.000 185 33696.27 21.99 17100.49 88888.00 2015-07-04 18:59:34.000 185 33696.28 22.00 17100.47 88888.00 2015-07-04 18:59:35.000 185 33696.27 22.00 17100.45 37787.13 2015-07-04 18:59:36.000 185 33696.28 21.99 17100.46 88888.00 2015-07-04 18:59:37.000 185 33696.30 21.96 17100.43 88888.00 2015-07-04 18:59:38.000 185 33696.30 21.98 17100.45 88888.00 2015-07-04 18:59:39.000 185 33696.30 21.97 17100.46 88888.00 2015-07-04 18:59:40.000 185 33696.32 21.98 17100.44 37787.06 2015-07-04 18:59:41.000 185 33696.31 21.97 17100.42 88888.00 2015-07-04 18:59:42.000 185 33696.31 21.97 17100.46 88888.00 2015-07-04 18:59:43.000 185 33696.32 21.94 17100.45 88888.00 2015-07-04 18:59:44.000 185 33696.30 21.93 17100.44 88888.00 2015-07-04 18:59:45.000 185 33696.33 21.91 17100.47 37787.12 2015-07-04 18:59:46.000 185 33696.37 21.91 17100.45 88888.00 2015-07-04 18:59:47.000 185 33696.40 21.89 17100.45 88888.00 2015-07-04 18:59:48.000 185 33696.43 21.92 17100.49 88888.00 2015-07-04 18:59:49.000 185 33696.43 21.89 17100.46 88888.00 2015-07-04 18:59:50.000 185 33696.42 21.87 17100.48 37787.25 2015-07-04 18:59:51.000 185 33696.46 21.82 17100.46 88888.00 2015-07-04 18:59:52.000 185 33696.51 21.76 17100.42 88888.00 2015-07-04 18:59:53.000 185 33696.50 21.72 17100.44 88888.00 2015-07-04 18:59:54.000 185 33696.51 21.69 17100.48 88888.00 2015-07-04 18:59:55.000 185 33696.56 21.64 17100.47 37787.30 2015-07-04 18:59:56.000 185 33696.56 21.66 17100.50 88888.00 2015-07-04 18:59:57.000 185 33696.55 21.69 17100.45 88888.00 2015-07-04 18:59:58.000 185 33696.49 21.63 17100.45 88888.00 2015-07-04 18:59:59.000 185 33696.44 21.59 17100.44 88888.00 2015-07-04 19:00:00.000 185 33696.48 21.55 17100.44 37787.32 2015-07-04 19:00:01.000 185 33696.49 21.52 17100.47 88888.00 2015-07-04 19:00:02.000 185 33696.51 21.53 17100.47 88888.00 2015-07-04 19:00:03.000 185 33696.53 21.56 17100.51 88888.00 2015-07-04 19:00:04.000 185 33696.52 21.54 17100.51 88888.00 2015-07-04 19:00:05.000 185 33696.48 21.51 17100.48 37787.36 2015-07-04 19:00:06.000 185 33696.49 21.44 17100.47 88888.00 2015-07-04 19:00:07.000 185 33696.48 21.49 17100.52 88888.00 2015-07-04 19:00:08.000 185 33696.49 21.48 17100.50 88888.00 2015-07-04 19:00:09.000 185 33696.45 21.44 17100.47 88888.00 2015-07-04 19:00:10.000 185 33696.41 21.42 17100.47 37787.35 2015-07-04 19:00:11.000 185 33696.40 21.46 17100.48 88888.00 2015-07-04 19:00:12.000 185 33696.44 21.48 17100.47 88888.00 2015-07-04 19:00:13.000 185 33696.39 21.44 17100.50 88888.00 2015-07-04 19:00:14.000 185 33696.37 21.48 17100.51 88888.00 2015-07-04 19:00:15.000 185 33696.36 21.43 17100.53 37787.20 2015-07-04 19:00:16.000 185 33696.34 21.41 17100.55 88888.00 2015-07-04 19:00:17.000 185 33696.32 21.43 17100.54 88888.00 2015-07-04 19:00:18.000 185 33696.30 21.41 17100.54 88888.00 2015-07-04 19:00:19.000 185 33696.27 21.40 17100.54 88888.00 2015-07-04 19:00:20.000 185 33696.28 21.40 17100.55 37787.15 2015-07-04 19:00:21.000 185 33696.30 21.40 17100.52 88888.00 2015-07-04 19:00:22.000 185 33696.31 21.39 17100.53 88888.00 2015-07-04 19:00:23.000 185 33696.30 21.38 17100.52 88888.00 2015-07-04 19:00:24.000 185 33696.32 21.39 17100.51 88888.00 2015-07-04 19:00:25.000 185 33696.29 21.35 17100.50 37787.10 2015-07-04 19:00:26.000 185 33696.26 21.36 17100.48 88888.00 2015-07-04 19:00:27.000 185 33696.22 21.38 17100.49 88888.00 2015-07-04 19:00:28.000 185 33696.26 21.35 17100.52 88888.00 2015-07-04 19:00:29.000 185 33696.25 21.36 17100.53 88888.00 2015-07-04 19:00:30.000 185 33696.22 21.38 17100.53 37787.10 2015-07-04 19:00:31.000 185 33696.20 21.36 17100.52 88888.00 2015-07-04 19:00:32.000 185 33696.21 21.36 17100.50 88888.00 2015-07-04 19:00:33.000 185 33696.20 21.38 17100.47 88888.00 2015-07-04 19:00:34.000 185 33696.19 21.42 17100.48 88888.00 2015-07-04 19:00:35.000 185 33696.19 21.45 17100.53 37786.98 2015-07-04 19:00:36.000 185 33696.23 21.43 17100.54 88888.00 2015-07-04 19:00:37.000 185 33696.25 21.41 17100.54 88888.00 2015-07-04 19:00:38.000 185 33696.24 21.42 17100.53 88888.00 2015-07-04 19:00:39.000 185 33696.28 21.43 17100.50 88888.00 2015-07-04 19:00:40.000 185 33696.33 21.51 17100.48 37786.96 2015-07-04 19:00:41.000 185 33696.36 21.50 17100.50 88888.00 2015-07-04 19:00:42.000 185 33696.38 21.50 17100.54 88888.00 2015-07-04 19:00:43.000 185 33696.39 21.53 17100.54 88888.00 2015-07-04 19:00:44.000 185 33696.39 21.52 17100.55 88888.00 2015-07-04 19:00:45.000 185 33696.37 21.54 17100.49 37787.19 2015-07-04 19:00:46.000 185 33696.41 21.57 17100.46 88888.00 2015-07-04 19:00:47.000 185 33696.46 21.63 17100.44 88888.00 2015-07-04 19:00:48.000 185 33696.50 21.61 17100.45 88888.00 2015-07-04 19:00:49.000 185 33696.53 21.63 17100.47 88888.00 2015-07-04 19:00:50.000 185 33696.58 21.68 17100.46 37787.27 2015-07-04 19:00:51.000 185 33696.58 21.72 17100.49 88888.00 2015-07-04 19:00:52.000 185 33696.62 21.77 17100.46 88888.00 2015-07-04 19:00:53.000 185 33696.65 21.79 17100.44 88888.00 2015-07-04 19:00:54.000 185 33696.71 21.82 17100.42 88888.00 2015-07-04 19:00:55.000 185 33696.78 21.82 17100.44 37787.35 2015-07-04 19:00:56.000 185 33696.79 21.85 17100.45 88888.00 2015-07-04 19:00:57.000 185 33696.83 21.88 17100.44 88888.00 2015-07-04 19:00:58.000 185 33696.87 21.94 17100.42 88888.00 2015-07-04 19:00:59.000 185 33696.92 21.96 17100.38 88888.00 2015-07-04 19:01:00.000 185 33696.89 22.01 17100.40 37787.60 2015-07-04 19:01:01.000 185 33696.82 22.01 17100.42 88888.00 2015-07-04 19:01:02.000 185 33696.81 22.01 17100.46 88888.00 2015-07-04 19:01:03.000 185 33696.76 22.02 17100.44 88888.00 2015-07-04 19:01:04.000 185 33696.78 21.98 17100.43 88888.00 2015-07-04 19:01:05.000 185 33696.80 21.97 17100.43 37787.48 2015-07-04 19:01:06.000 185 33696.81 21.95 17100.46 88888.00 2015-07-04 19:01:07.000 185 33696.81 21.91 17100.43 88888.00 2015-07-04 19:01:08.000 185 33696.85 21.92 17100.41 88888.00 2015-07-04 19:01:09.000 185 33696.93 21.93 17100.41 88888.00 2015-07-04 19:01:10.000 185 33697.01 21.97 17100.45 37787.57 2015-07-04 19:01:11.000 185 33697.00 22.03 17100.42 88888.00 2015-07-04 19:01:12.000 185 33696.97 22.02 17100.45 88888.00 2015-07-04 19:01:13.000 185 33696.99 22.01 17100.39 88888.00 2015-07-04 19:01:14.000 185 33696.99 22.03 17100.39 88888.00 2015-07-04 19:01:15.000 185 33696.93 22.06 17100.39 37787.70 2015-07-04 19:01:16.000 185 33696.84 22.08 17100.42 88888.00 2015-07-04 19:01:17.000 185 33696.75 22.07 17100.40 88888.00 2015-07-04 19:01:18.000 185 33696.70 22.06 17100.43 88888.00 2015-07-04 19:01:19.000 185 33696.69 22.07 17100.43 88888.00 2015-07-04 19:01:20.000 185 33696.73 22.14 17100.41 37787.39 2015-07-04 19:01:21.000 185 33696.75 22.16 17100.39 88888.00 2015-07-04 19:01:22.000 185 33696.90 22.21 17100.37 88888.00 2015-07-04 19:01:23.000 185 33697.06 22.29 17100.35 88888.00 2015-07-04 19:01:24.000 185 33697.20 22.37 17100.31 88888.00 2015-07-04 19:01:25.000 185 33697.26 22.39 17100.30 37787.66 2015-07-04 19:01:26.000 185 33697.35 22.37 17100.32 88888.00 2015-07-04 19:01:27.000 185 33697.45 22.36 17100.32 88888.00 2015-07-04 19:01:28.000 185 33697.49 22.40 17100.27 88888.00 2015-07-04 19:01:29.000 185 33697.57 22.45 17100.25 88888.00 2015-07-04 19:01:30.000 185 33697.68 22.53 17100.22 37788.10 2015-07-04 19:01:31.000 185 33697.75 22.53 17100.20 88888.00 2015-07-04 19:01:32.000 185 33697.83 22.58 17100.19 88888.00 2015-07-04 19:01:33.000 185 33697.96 22.64 17100.16 88888.00 2015-07-04 19:01:34.000 185 33698.10 22.70 17100.19 88888.00 2015-07-04 19:01:35.000 185 33698.22 22.73 17100.17 37788.48 2015-07-04 19:01:36.000 185 33698.30 22.74 17100.13 88888.00 2015-07-04 19:01:37.000 185 33698.42 22.80 17100.10 88888.00 2015-07-04 19:01:38.000 185 33698.53 22.85 17100.09 88888.00 2015-07-04 19:01:39.000 185 33698.60 22.87 17100.06 88888.00 2015-07-04 19:01:40.000 185 33698.62 22.89 17100.03 37789.01 2015-07-04 19:01:41.000 185 33698.64 22.93 17100.04 88888.00 2015-07-04 19:01:42.000 185 33698.69 22.95 17100.07 88888.00 2015-07-04 19:01:43.000 185 33698.65 22.90 17100.05 88888.00 2015-07-04 19:01:44.000 185 33698.72 22.92 17100.06 88888.00 2015-07-04 19:01:45.000 185 33698.80 22.98 17100.02 37789.00 2015-07-04 19:01:46.000 185 33698.81 22.93 17100.00 88888.00 2015-07-04 19:01:47.000 185 33698.74 22.85 17099.99 88888.00 2015-07-04 19:01:48.000 185 33698.66 22.76 17100.00 88888.00 2015-07-04 19:01:49.000 185 33698.57 22.69 17099.97 88888.00 2015-07-04 19:01:50.000 185 33698.49 22.68 17100.02 37789.09 2015-07-04 19:01:51.000 185 33698.44 22.62 17100.06 88888.00 2015-07-04 19:01:52.000 185 33698.40 22.59 17100.07 88888.00 2015-07-04 19:01:53.000 185 33698.40 22.57 17100.07 88888.00 2015-07-04 19:01:54.000 185 33698.46 22.58 17100.09 88888.00 2015-07-04 19:01:55.000 185 33698.41 22.49 17100.08 37788.78 2015-07-04 19:01:56.000 185 33698.37 22.43 17100.08 88888.00 2015-07-04 19:01:57.000 185 33698.39 22.38 17100.06 88888.00 2015-07-04 19:01:58.000 185 33698.36 22.36 17100.09 88888.00 2015-07-04 19:01:59.000 185 33698.29 22.32 17100.08 88888.00 2015-07-04 19:02:00.000 185 33698.17 22.32 17100.11 37788.83 2015-07-04 19:02:01.000 185 33698.02 22.32 17100.12 88888.00 2015-07-04 19:02:02.000 185 33697.92 22.31 17100.10 88888.00 2015-07-04 19:02:03.000 185 33697.82 22.23 17100.09 88888.00 2015-07-04 19:02:04.000 185 33697.74 22.14 17100.12 88888.00 2015-07-04 19:02:05.000 185 33697.72 22.11 17100.10 37788.31 2015-07-04 19:02:06.000 185 33697.68 22.13 17100.12 88888.00 2015-07-04 19:02:07.000 185 33697.60 22.10 17100.11 88888.00 2015-07-04 19:02:08.000 185 33697.54 22.07 17100.10 88888.00 2015-07-04 19:02:09.000 185 33697.40 22.05 17100.07 88888.00 2015-07-04 19:02:10.000 185 33697.25 22.00 17100.08 37788.15 2015-07-04 19:02:11.000 185 33697.12 21.94 17100.08 88888.00 2015-07-04 19:02:12.000 185 33696.99 21.93 17100.11 88888.00 2015-07-04 19:02:13.000 185 33696.86 21.89 17100.15 88888.00 2015-07-04 19:02:14.000 185 33696.81 21.86 17100.18 88888.00 2015-07-04 19:02:15.000 185 33696.89 21.83 17100.18 37787.60 2015-07-04 19:02:16.000 185 33696.91 21.82 17100.17 88888.00 2015-07-04 19:02:17.000 185 33696.85 21.79 17100.19 88888.00 2015-07-04 19:02:18.000 185 33696.83 21.78 17100.15 88888.00 2015-07-04 19:02:19.000 185 33696.78 21.76 17100.13 88888.00 2015-07-04 19:02:20.000 185 33696.69 21.76 17100.13 37787.49 2015-07-04 19:02:21.000 185 33696.62 21.74 17100.15 88888.00 2015-07-04 19:02:22.000 185 33696.52 21.73 17100.15 88888.00 2015-07-04 19:02:23.000 185 33696.39 21.68 17100.15 88888.00 2015-07-04 19:02:24.000 185 33696.28 21.71 17100.22 88888.00 2015-07-04 19:02:25.000 185 33696.23 21.75 17100.23 37787.12 2015-07-04 19:02:26.000 185 33696.21 21.79 17100.29 88888.00 2015-07-04 19:02:27.000 185 33696.21 21.78 17100.27 88888.00 2015-07-04 19:02:28.000 185 33696.33 21.76 17100.26 88888.00 2015-07-04 19:02:29.000 185 33696.44 21.74 17100.25 88888.00 2015-07-04 19:02:30.000 185 33696.54 21.75 17100.27 37787.07 2015-07-04 19:02:31.000 185 33696.58 21.76 17100.24 88888.00 2015-07-04 19:02:32.000 185 33696.58 21.79 17100.26 88888.00 2015-07-04 19:02:33.000 185 33696.52 21.74 17100.28 88888.00 2015-07-04 19:02:34.000 185 33696.41 21.73 17100.31 88888.00 2015-07-04 19:02:35.000 185 33696.37 21.79 17100.27 37787.09 2015-07-04 19:02:36.000 185 33696.38 21.86 17100.27 88888.00 2015-07-04 19:02:37.000 185 33696.44 21.92 17100.27 88888.00 2015-07-04 19:02:38.000 185 33696.53 22.00 17100.27 88888.00 2015-07-04 19:02:39.000 185 33696.65 22.06 17100.26 88888.00 2015-07-04 19:02:40.000 185 33696.74 22.12 17100.24 37787.18 2015-07-04 19:02:41.000 185 33696.80 22.15 17100.24 88888.00 2015-07-04 19:02:42.000 185 33696.85 22.24 17100.24 88888.00 2015-07-04 19:02:43.000 185 33696.80 22.28 17100.25 88888.00 2015-07-04 19:02:44.000 185 33696.76 22.34 17100.23 88888.00 2015-07-04 19:02:45.000 185 33696.73 22.42 17100.22 37787.43 2015-07-04 19:02:46.000 185 33696.67 22.39 17100.20 88888.00 2015-07-04 19:02:47.000 185 33696.64 22.43 17100.21 88888.00 2015-07-04 19:02:48.000 185 33696.65 22.47 17100.23 88888.00 2015-07-04 19:02:49.000 185 33696.70 22.52 17100.25 88888.00 2015-07-04 19:02:50.000 185 33696.74 22.59 17100.23 37787.38 2015-07-04 19:02:51.000 185 33696.77 22.60 17100.20 88888.00 2015-07-04 19:02:52.000 185 33696.81 22.59 17100.16 88888.00 2015-07-04 19:02:53.000 185 33696.83 22.58 17100.19 88888.00 2015-07-04 19:02:54.000 185 33696.85 22.58 17100.19 88888.00 2015-07-04 19:02:55.000 185 33696.87 22.61 17100.19 37787.46 2015-07-04 19:02:56.000 185 33696.81 22.62 17100.20 88888.00 2015-07-04 19:02:57.000 185 33696.69 22.56 17100.20 88888.00 2015-07-04 19:02:58.000 185 33696.63 22.54 17100.17 88888.00 2015-07-04 19:02:59.000 185 33696.58 22.56 17100.20 88888.00 2015-07-04 19:03:00.000 185 33696.54 22.52 17100.22 37787.18 2015-07-04 19:03:01.000 185 33696.53 22.53 17100.23 88888.00 2015-07-04 19:03:02.000 185 33696.56 22.60 17100.20 88888.00 2015-07-04 19:03:03.000 185 33696.54 22.55 17100.21 88888.00 2015-07-04 19:03:04.000 185 33696.53 22.53 17100.23 88888.00 2015-07-04 19:03:05.000 185 33696.56 22.55 17100.19 37787.10 2015-07-04 19:03:06.000 185 33696.55 22.53 17100.19 88888.00 2015-07-04 19:03:07.000 185 33696.54 22.51 17100.18 88888.00 2015-07-04 19:03:08.000 185 33696.51 22.46 17100.16 88888.00 2015-07-04 19:03:09.000 185 33696.45 22.42 17100.18 88888.00 2015-07-04 19:03:10.000 185 33696.41 22.45 17100.25 37787.14 2015-07-04 19:03:11.000 185 33696.37 22.44 17100.22 88888.00 2015-07-04 19:03:12.000 185 33696.38 22.46 17100.19 88888.00 2015-07-04 19:03:13.000 185 33696.41 22.46 17100.15 88888.00 2015-07-04 19:03:14.000 185 33696.48 22.52 17100.12 88888.00 2015-07-04 19:03:15.000 185 33696.50 22.51 17100.11 37787.02 2015-07-04 19:03:16.000 185 33696.56 22.53 17100.12 88888.00 2015-07-04 19:03:17.000 185 33696.52 22.51 17100.10 88888.00 2015-07-04 19:03:18.000 185 33696.54 22.49 17100.09 88888.00 2015-07-04 19:03:19.000 185 33696.57 22.51 17100.10 88888.00 2015-07-04 19:03:20.000 185 33696.64 22.49 17100.10 37787.12 2015-07-04 19:03:21.000 185 33696.68 22.46 17100.07 88888.00 2015-07-04 19:03:22.000 185 33696.69 22.44 17100.09 88888.00 2015-07-04 19:03:23.000 185 33696.73 22.45 17100.14 88888.00 2015-07-04 19:03:24.000 185 33696.73 22.51 17100.13 88888.00 2015-07-04 19:03:25.000 185 33696.71 22.51 17100.10 37787.29 2015-07-04 19:03:26.000 185 33696.65 22.50 17100.14 88888.00 2015-07-04 19:03:27.000 185 33696.59 22.54 17100.17 88888.00 2015-07-04 19:03:28.000 185 33696.59 22.53 17100.16 88888.00 2015-07-04 19:03:29.000 185 33696.57 22.54 17100.17 88888.00 2015-07-04 19:03:30.000 185 33696.62 22.55 17100.14 37787.12 2015-07-04 19:03:31.000 185 33696.63 22.54 17100.17 88888.00 2015-07-04 19:03:32.000 185 33696.64 22.53 17100.18 88888.00 2015-07-04 19:03:33.000 185 33696.68 22.53 17100.19 88888.00 2015-07-04 19:03:34.000 185 33696.65 22.52 17100.16 88888.00 2015-07-04 19:03:35.000 185 33696.64 22.48 17100.17 37787.30 2015-07-04 19:03:36.000 185 33696.62 22.48 17100.17 88888.00 2015-07-04 19:03:37.000 185 33696.61 22.50 17100.17 88888.00 2015-07-04 19:03:38.000 185 33696.63 22.52 17100.17 88888.00 2015-07-04 19:03:39.000 185 33696.66 22.54 17100.17 88888.00 2015-07-04 19:03:40.000 185 33696.66 22.59 17100.16 37787.21 2015-07-04 19:03:41.000 185 33696.71 22.61 17100.17 88888.00 2015-07-04 19:03:42.000 185 33696.71 22.62 17100.14 88888.00 2015-07-04 19:03:43.000 185 33696.70 22.65 17100.11 88888.00 2015-07-04 19:03:44.000 185 33696.67 22.66 17100.16 88888.00 2015-07-04 19:03:45.000 185 33696.66 22.68 17100.16 37787.23 2015-07-04 19:03:46.000 185 33696.72 22.68 17100.16 88888.00 2015-07-04 19:03:47.000 185 33696.76 22.69 17100.13 88888.00 2015-07-04 19:03:48.000 185 33696.80 22.71 17100.15 88888.00 2015-07-04 19:03:49.000 185 33696.85 22.78 17100.14 88888.00 2015-07-04 19:03:50.000 185 33696.90 22.85 17100.13 37787.38 2015-07-04 19:03:51.000 185 33696.88 22.88 17100.13 88888.00 2015-07-04 19:03:52.000 185 33696.88 22.89 17100.14 88888.00 2015-07-04 19:03:53.000 185 33696.90 22.91 17100.09 88888.00 2015-07-04 19:03:54.000 185 33696.95 22.92 17100.05 88888.00 2015-07-04 19:03:55.000 185 33697.01 22.90 17100.08 37787.41 2015-07-04 19:03:56.000 185 33697.07 22.94 17100.11 88888.00 2015-07-04 19:03:57.000 185 33697.07 22.98 17100.11 88888.00 2015-07-04 19:03:58.000 185 33697.07 22.99 17100.12 88888.00 2015-07-04 19:03:59.000 185 33697.07 22.96 17100.10 88888.00 2015-07-04 19:04:00.000 185 33697.10 22.99 17100.07 37787.64 2015-07-04 19:04:01.000 185 33697.12 23.03 17100.06 88888.00 2015-07-04 19:04:02.000 185 33697.10 23.05 17100.04 88888.00 2015-07-04 19:04:03.000 185 33697.09 23.04 17100.07 88888.00 2015-07-04 19:04:04.000 185 33697.08 23.08 17100.09 88888.00 2015-07-04 19:04:05.000 185 33697.10 23.09 17100.03 37787.56 2015-07-04 19:04:06.000 185 33697.07 23.13 17100.04 88888.00 2015-07-04 19:04:07.000 185 33697.04 23.17 17100.02 88888.00 2015-07-04 19:04:08.000 185 33697.07 23.19 17099.98 88888.00 2015-07-04 19:04:09.000 185 33697.09 23.21 17099.95 88888.00 2015-07-04 19:04:10.000 185 33697.07 23.20 17099.95 37787.70 2015-07-04 19:04:11.000 185 33697.02 23.19 17099.98 88888.00 2015-07-04 19:04:12.000 185 33696.97 23.25 17100.01 88888.00 2015-07-04 19:04:13.000 185 33696.89 23.24 17099.99 88888.00 2015-07-04 19:04:14.000 185 33696.89 23.24 17100.04 88888.00 2015-07-04 19:04:15.000 185 33696.84 23.19 17100.04 37787.52 2015-07-04 19:04:16.000 185 33696.82 23.18 17100.07 88888.00 2015-07-04 19:04:17.000 185 33696.87 23.18 17100.08 88888.00 2015-07-04 19:04:18.000 185 33696.86 23.21 17100.07 88888.00 2015-07-04 19:04:19.000 185 33696.89 23.24 17100.02 88888.00 2015-07-04 19:04:20.000 185 33696.88 23.29 17100.02 37787.46 2015-07-04 19:04:21.000 185 33696.83 23.31 17100.09 88888.00 2015-07-04 19:04:22.000 185 33696.82 23.31 17100.08 88888.00 2015-07-04 19:04:23.000 185 33696.73 23.33 17100.10 88888.00 2015-07-04 19:04:24.000 185 33696.69 23.24 17100.08 88888.00 2015-07-04 19:04:25.000 185 33696.65 23.28 17100.09 37787.36 2015-07-04 19:04:26.000 185 33696.67 23.34 17100.06 88888.00 2015-07-04 19:04:27.000 185 33696.71 23.33 17100.09 88888.00 2015-07-04 19:04:28.000 185 33696.75 23.39 17100.10 88888.00 2015-07-04 19:04:29.000 185 33696.75 23.40 17100.09 88888.00 2015-07-04 19:04:30.000 185 33696.71 23.43 17100.10 37787.29 2015-07-04 19:04:31.000 185 33696.68 23.41 17100.08 88888.00 2015-07-04 19:04:32.000 185 33696.61 23.44 17100.05 88888.00 2015-07-04 19:04:33.000 185 33696.57 23.42 17100.08 88888.00 2015-07-04 19:04:34.000 185 33696.51 23.41 17100.09 88888.00 2015-07-04 19:04:35.000 185 33696.50 23.41 17100.06 37787.28 2015-07-04 19:04:36.000 185 33696.49 23.45 17100.07 88888.00 2015-07-04 19:04:37.000 185 33696.52 23.50 17100.08 88888.00 2015-07-04 19:04:38.000 185 33696.51 23.48 17100.11 88888.00 2015-07-04 19:04:39.000 185 33696.43 23.48 17100.09 88888.00 2015-07-04 19:04:40.000 185 33696.42 23.51 17100.10 37787.18 2015-07-04 19:04:41.000 185 33696.36 23.48 17100.08 88888.00 2015-07-04 19:04:42.000 185 33696.34 23.49 17100.08 88888.00 2015-07-04 19:04:43.000 185 33696.34 23.51 17100.07 88888.00 2015-07-04 19:04:44.000 185 33696.34 23.52 17100.10 88888.00 2015-07-04 19:04:45.000 185 33696.33 23.51 17100.05 37787.02 2015-07-04 19:04:46.000 185 33696.30 23.53 17100.09 88888.00 2015-07-04 19:04:47.000 185 33696.25 23.56 17100.12 88888.00 2015-07-04 19:04:48.000 185 33696.23 23.59 17100.12 88888.00 2015-07-04 19:04:49.000 185 33696.20 23.59 17100.11 88888.00 2015-07-04 19:04:50.000 185 33696.17 23.62 17100.12 37786.97 2015-07-04 19:04:51.000 185 33696.12 23.62 17100.10 88888.00 2015-07-04 19:04:52.000 185 33696.13 23.61 17100.09 88888.00 2015-07-04 19:04:53.000 185 33696.08 23.60 17100.07 88888.00 2015-07-04 19:04:54.000 185 33696.09 23.62 17100.01 88888.00 2015-07-04 19:04:55.000 185 33696.07 23.65 17100.06 37786.85 2015-07-04 19:04:56.000 185 33696.12 23.66 17100.12 88888.00 2015-07-04 19:04:57.000 185 33696.14 23.67 17100.12 88888.00 2015-07-04 19:04:58.000 185 33696.19 23.73 17100.11 88888.00 2015-07-04 19:04:59.000 185 33696.20 23.80 17100.11 88888.00 2015-07-04 19:05:00.000 185 33696.20 23.77 17100.06 37786.72 2015-07-04 19:05:01.000 185 33696.17 23.75 17100.13 88888.00 2015-07-04 19:05:02.000 185 33696.18 23.78 17100.17 88888.00 2015-07-04 19:05:03.000 185 33696.15 23.76 17100.15 88888.00 2015-07-04 19:05:04.000 185 33696.14 23.78 17100.17 88888.00 2015-07-04 19:05:05.000 185 33696.09 23.76 17100.18 37786.75 2015-07-04 19:05:06.000 185 33696.08 23.73 17100.18 88888.00 2015-07-04 19:05:07.000 185 33696.05 23.75 17100.16 88888.00 2015-07-04 19:05:08.000 185 33696.08 23.74 17100.17 88888.00 2015-07-04 19:05:09.000 185 33696.07 23.74 17100.15 88888.00 2015-07-04 19:05:10.000 185 33696.07 23.74 17100.17 37786.70 2015-07-04 19:05:11.000 185 33696.07 23.75 17100.15 88888.00 2015-07-04 19:05:12.000 185 33696.06 23.76 17100.14 88888.00 2015-07-04 19:05:13.000 185 33696.10 23.77 17100.10 88888.00 2015-07-04 19:05:14.000 185 33696.11 23.73 17100.12 88888.00 2015-07-04 19:05:15.000 185 33696.10 23.68 17100.12 37786.79 2015-07-04 19:05:16.000 185 33696.10 23.68 17100.09 88888.00 2015-07-04 19:05:17.000 185 33696.10 23.71 17100.13 88888.00 2015-07-04 19:05:18.000 185 33696.07 23.68 17100.12 88888.00 2015-07-04 19:05:19.000 185 33696.06 23.70 17100.12 88888.00 2015-07-04 19:05:20.000 185 33696.10 23.68 17100.14 37786.59 2015-07-04 19:05:21.000 185 33696.13 23.75 17100.12 88888.00 2015-07-04 19:05:22.000 185 33696.20 23.77 17100.12 88888.00 2015-07-04 19:05:23.000 185 33696.21 23.76 17100.09 88888.00 2015-07-04 19:05:24.000 185 33696.19 23.76 17100.06 88888.00 2015-07-04 19:05:25.000 185 33696.19 23.76 17100.06 37786.84 2015-07-04 19:05:26.000 185 33696.23 23.78 17100.06 88888.00 2015-07-04 19:05:27.000 185 33696.26 23.80 17100.07 88888.00 2015-07-04 19:05:28.000 185 33696.23 23.77 17100.08 88888.00 2015-07-04 19:05:29.000 185 33696.22 23.71 17100.08 88888.00 2015-07-04 19:05:30.000 185 33696.23 23.74 17100.02 37786.86 2015-07-04 19:05:31.000 185 33696.26 23.75 17100.04 88888.00 2015-07-04 19:05:32.000 185 33696.27 23.70 17100.09 88888.00 2015-07-04 19:05:33.000 185 33696.33 23.67 17100.09 88888.00 2015-07-04 19:05:34.000 185 33696.38 23.69 17100.05 88888.00 2015-07-04 19:05:35.000 185 33696.36 23.66 17100.06 37786.92 2015-07-04 19:05:36.000 185 33696.37 23.68 17100.10 88888.00 2015-07-04 19:05:37.000 185 33696.39 23.64 17100.08 88888.00 2015-07-04 19:05:38.000 185 33696.45 23.65 17100.04 88888.00 2015-07-04 19:05:39.000 185 33696.47 23.65 17099.99 88888.00 2015-07-04 19:05:40.000 185 33696.48 23.61 17099.97 37786.97 2015-07-04 19:05:41.000 185 33696.52 23.56 17100.01 88888.00 2015-07-04 19:05:42.000 185 33696.56 23.53 17099.99 88888.00 2015-07-04 19:05:43.000 185 33696.58 23.49 17099.99 88888.00 2015-07-04 19:05:44.000 185 33696.60 23.51 17099.98 88888.00 2015-07-04 19:05:45.000 185 33696.59 23.49 17100.02 37787.07 2015-07-04 19:05:46.000 185 33696.50 23.44 17100.01 88888.00 2015-07-04 19:05:47.000 185 33696.49 23.44 17100.01 88888.00 2015-07-04 19:05:48.000 185 33696.50 23.38 17100.04 88888.00 2015-07-04 19:05:49.000 185 33696.46 23.39 17100.04 88888.00 2015-07-04 19:05:50.000 185 33696.48 23.40 17100.04 37787.06 2015-07-04 19:05:51.000 185 33696.51 23.35 17100.04 88888.00 2015-07-04 19:05:52.000 185 33696.50 23.32 17100.06 88888.00 2015-07-04 19:05:53.000 185 33696.48 23.33 17100.07 88888.00 2015-07-04 19:05:54.000 185 33696.53 23.33 17100.06 88888.00 2015-07-04 19:05:55.000 185 33696.55 23.32 17100.06 37787.21 2015-07-04 19:05:56.000 185 33696.52 23.29 17100.05 88888.00 2015-07-04 19:05:57.000 185 33696.53 23.26 17100.05 88888.00 2015-07-04 19:05:58.000 185 33696.48 23.26 17100.03 88888.00 2015-07-04 19:05:59.000 185 33696.42 23.24 17100.02 88888.00 2015-07-04 19:06:00.000 185 33696.35 23.21 17100.01 37787.02 2015-07-04 19:06:01.000 185 33696.30 23.19 17100.06 88888.00 2015-07-04 19:06:02.000 185 33696.26 23.18 17100.09 88888.00 2015-07-04 19:06:03.000 185 33696.23 23.13 17100.08 88888.00 2015-07-04 19:06:04.000 185 33696.19 23.06 17100.06 88888.00 2015-07-04 19:06:05.000 185 33696.16 22.99 17100.09 37786.79 2015-07-04 19:06:06.000 185 33696.17 22.95 17100.08 88888.00 2015-07-04 19:06:07.000 185 33696.15 22.95 17100.07 88888.00 2015-07-04 19:06:08.000 185 33696.14 22.93 17100.04 88888.00 2015-07-04 19:06:09.000 185 33696.13 22.92 17100.04 88888.00 2015-07-04 19:06:10.000 185 33696.08 22.85 17100.02 37786.78 2015-07-04 19:06:11.000 185 33695.98 22.81 17100.04 88888.00 2015-07-04 19:06:12.000 185 33695.99 22.77 17100.11 88888.00 2015-07-04 19:06:13.000 185 33695.95 22.79 17100.14 88888.00 2015-07-04 19:06:14.000 185 33695.90 22.74 17100.15 88888.00 2015-07-04 19:06:15.000 185 33695.91 22.75 17100.19 37786.58 2015-07-04 19:06:16.000 185 33695.91 22.75 17100.18 88888.00 2015-07-04 19:06:17.000 185 33695.88 22.75 17100.16 88888.00 2015-07-04 19:06:18.000 185 33695.86 22.71 17100.17 88888.00 2015-07-04 19:06:19.000 185 33695.81 22.72 17100.16 88888.00 2015-07-04 19:06:20.000 185 33695.75 22.70 17100.16 37786.55 2015-07-04 19:06:21.000 185 33695.72 22.71 17100.15 88888.00 2015-07-04 19:06:22.000 185 33695.67 22.71 17100.16 88888.00 2015-07-04 19:06:23.000 185 33695.64 22.69 17100.17 88888.00 2015-07-04 19:06:24.000 185 33695.63 22.65 17100.15 88888.00 2015-07-04 19:06:25.000 185 33695.64 22.64 17100.16 37786.36 2015-07-04 19:06:26.000 185 33695.66 22.61 17100.16 88888.00 2015-07-04 19:06:27.000 185 33695.64 22.59 17100.17 88888.00 2015-07-04 19:06:28.000 185 33695.59 22.59 17100.19 88888.00 2015-07-04 19:06:29.000 185 33695.53 22.60 17100.18 88888.00 2015-07-04 19:06:30.000 185 33695.48 22.59 17100.20 37786.34 2015-07-04 19:06:31.000 185 33695.41 22.58 17100.20 88888.00 2015-07-04 19:06:32.000 185 33695.34 22.61 17100.24 88888.00 2015-07-04 19:06:33.000 185 33695.27 22.63 17100.22 88888.00 2015-07-04 19:06:34.000 185 33695.23 22.62 17100.25 88888.00 2015-07-04 19:06:35.000 185 33695.18 22.61 17100.29 37786.06 2015-07-04 19:06:36.000 185 33695.16 22.64 17100.29 88888.00 2015-07-04 19:06:37.000 185 33695.14 22.67 17100.26 88888.00 2015-07-04 19:06:38.000 185 33695.15 22.67 17100.28 88888.00 2015-07-04 19:06:39.000 185 33695.12 22.68 17100.25 88888.00 2015-07-04 19:06:40.000 185 33695.08 22.65 17100.23 37785.89 2015-07-04 19:06:41.000 185 33695.01 22.69 17100.24 88888.00 2015-07-04 19:06:42.000 185 33694.95 22.69 17100.28 88888.00 2015-07-04 19:06:43.000 185 33694.89 22.68 17100.27 88888.00 2015-07-04 19:06:44.000 185 33694.84 22.71 17100.28 88888.00 2015-07-04 19:06:45.000 185 33694.83 22.73 17100.31 37785.71 2015-07-04 19:06:46.000 185 33694.83 22.74 17100.27 88888.00 2015-07-04 19:06:47.000 185 33694.79 22.71 17100.24 88888.00 2015-07-04 19:06:48.000 185 33694.75 22.77 17100.28 88888.00 2015-07-04 19:06:49.000 185 33694.71 22.79 17100.28 88888.00 2015-07-04 19:06:50.000 185 33694.74 22.83 17100.31 37785.65 2015-07-04 19:06:51.000 185 33694.74 22.80 17100.30 88888.00 2015-07-04 19:06:52.000 185 33694.77 22.84 17100.35 88888.00 2015-07-04 19:06:53.000 185 33694.71 22.84 17100.35 88888.00 2015-07-04 19:06:54.000 185 33694.71 22.80 17100.32 88888.00 2015-07-04 19:06:55.000 185 33694.71 22.78 17100.31 37785.62 2015-07-04 19:06:56.000 185 33694.72 22.81 17100.27 88888.00 2015-07-04 19:06:57.000 185 33694.73 22.81 17100.29 88888.00 2015-07-04 19:06:58.000 185 33694.71 22.81 17100.29 88888.00 2015-07-04 19:06:59.000 185 33694.72 22.85 17100.27 88888.00 2015-07-04 19:07:00.000 185 33694.70 22.87 17100.29 37785.51 2015-07-04 19:07:01.000 185 33694.68 22.91 17100.29 88888.00 2015-07-04 19:07:02.000 185 33694.67 22.91 17100.29 88888.00 2015-07-04 19:07:03.000 185 33694.68 22.94 17100.33 88888.00 2015-07-04 19:07:04.000 185 33694.71 22.91 17100.30 88888.00 2015-07-04 19:07:05.000 185 33694.70 22.87 17100.30 37785.55 2015-07-04 19:07:06.000 185 33694.77 22.86 17100.26 88888.00 2015-07-04 19:07:07.000 185 33694.84 22.91 17100.27 88888.00 2015-07-04 19:07:08.000 185 33694.91 22.93 17100.26 88888.00 2015-07-04 19:07:09.000 185 33694.90 22.98 17100.24 88888.00 2015-07-04 19:07:10.000 185 33694.88 22.93 17100.23 37785.68 2015-07-04 19:07:11.000 185 33694.88 22.93 17100.29 88888.00 2015-07-04 19:07:12.000 185 33694.87 22.96 17100.28 88888.00 2015-07-04 19:07:13.000 185 33694.88 22.96 17100.31 88888.00 2015-07-04 19:07:14.000 185 33694.89 22.99 17100.32 88888.00 2015-07-04 19:07:15.000 185 33694.87 23.01 17100.32 37785.75 2015-07-04 19:07:16.000 185 33694.86 23.03 17100.31 88888.00 2015-07-04 19:07:17.000 185 33694.87 23.00 17100.26 88888.00 2015-07-04 19:07:18.000 185 33694.88 23.02 17100.28 88888.00 2015-07-04 19:07:19.000 185 33694.86 23.03 17100.28 88888.00 2015-07-04 19:07:20.000 185 33694.90 23.04 17100.29 37785.71 2015-07-04 19:07:21.000 185 33694.89 23.09 17100.24 88888.00 2015-07-04 19:07:22.000 185 33694.90 23.08 17100.27 88888.00 2015-07-04 19:07:23.000 185 33694.87 23.09 17100.29 88888.00 2015-07-04 19:07:24.000 185 33694.89 23.06 17100.28 88888.00 2015-07-04 19:07:25.000 185 33694.93 23.07 17100.27 37785.73 2015-07-04 19:07:26.000 185 33694.98 23.09 17100.27 88888.00 2015-07-04 19:07:27.000 185 33694.95 23.08 17100.27 88888.00 2015-07-04 19:07:28.000 185 33694.95 23.10 17100.25 88888.00 2015-07-04 19:07:29.000 185 33694.89 23.13 17100.26 88888.00 2015-07-04 19:07:30.000 185 33694.84 23.13 17100.26 37785.76 2015-07-04 19:07:31.000 185 33694.84 23.12 17100.28 88888.00 2015-07-04 19:07:32.000 185 33694.89 23.14 17100.28 88888.00 2015-07-04 19:07:33.000 185 33694.88 23.09 17100.23 88888.00 2015-07-04 19:07:34.000 185 33694.91 23.09 17100.22 88888.00 2015-07-04 19:07:35.000 185 33694.90 23.09 17100.22 37785.73 2015-07-04 19:07:36.000 185 33694.96 23.17 17100.23 88888.00 2015-07-04 19:07:37.000 185 33695.02 23.21 17100.20 88888.00 2015-07-04 19:07:38.000 185 33695.11 23.21 17100.22 88888.00 2015-07-04 19:07:39.000 185 33695.14 23.21 17100.24 88888.00 2015-07-04 19:07:40.000 185 33695.15 23.17 17100.22 37785.84 2015-07-04 19:07:41.000 185 33695.18 23.18 17100.18 88888.00 2015-07-04 19:07:42.000 185 33695.25 23.21 17100.17 88888.00 2015-07-04 19:07:43.000 185 33695.28 23.22 17100.12 88888.00 2015-07-04 19:07:44.000 185 33695.32 23.18 17100.18 88888.00 2015-07-04 19:07:45.000 185 33695.38 23.21 17100.16 37786.02 2015-07-04 19:07:46.000 185 33695.44 23.26 17100.14 88888.00 2015-07-04 19:07:47.000 185 33695.45 23.29 17100.14 88888.00 2015-07-04 19:07:48.000 185 33695.35 23.28 17100.15 88888.00 2015-07-04 19:07:49.000 185 33695.36 23.32 17100.14 88888.00 2015-07-04 19:07:50.000 185 33695.41 23.33 17100.19 37786.18 2015-07-04 19:07:51.000 185 33695.40 23.35 17100.17 88888.00 2015-07-04 19:07:52.000 185 33695.41 23.37 17100.16 88888.00 2015-07-04 19:07:53.000 185 33695.41 23.42 17100.18 88888.00 2015-07-04 19:07:54.000 185 33695.46 23.47 17100.13 88888.00 2015-07-04 19:07:55.000 185 33695.50 23.49 17100.14 37786.20 2015-07-04 19:07:56.000 185 33695.52 23.45 17100.15 88888.00 2015-07-04 19:07:57.000 185 33695.54 23.46 17100.20 88888.00 2015-07-04 19:07:58.000 185 33695.53 23.44 17100.21 88888.00 2015-07-04 19:07:59.000 185 33695.49 23.41 17100.20 88888.00 2015-07-04 19:08:00.000 185 33695.43 23.41 17100.21 37786.33 2015-07-04 19:08:01.000 185 33695.45 23.44 17100.18 88888.00 2015-07-04 19:08:02.000 185 33695.43 23.45 17100.17 88888.00 2015-07-04 19:08:03.000 185 33695.38 23.41 17100.21 88888.00 2015-07-04 19:08:04.000 185 33695.37 23.47 17100.24 88888.00 2015-07-04 19:08:05.000 185 33695.33 23.47 17100.24 37786.19 2015-07-04 19:08:06.000 185 33695.36 23.46 17100.24 88888.00 2015-07-04 19:08:07.000 185 33695.40 23.50 17100.22 88888.00 2015-07-04 19:08:08.000 185 33695.43 23.54 17100.20 88888.00 2015-07-04 19:08:09.000 185 33695.41 23.54 17100.19 88888.00 2015-07-04 19:08:10.000 185 33695.43 23.54 17100.21 37786.17 2015-07-04 19:08:11.000 185 33695.42 23.53 17100.23 88888.00 2015-07-04 19:08:12.000 185 33695.43 23.56 17100.21 88888.00 2015-07-04 19:08:13.000 185 33695.45 23.54 17100.22 88888.00 2015-07-04 19:08:14.000 185 33695.47 23.55 17100.24 88888.00 2015-07-04 19:08:15.000 185 33695.48 23.56 17100.26 37786.25 2015-07-04 19:08:16.000 185 33695.50 23.63 17100.29 88888.00 2015-07-04 19:08:17.000 185 33695.48 23.64 17100.23 88888.00 2015-07-04 19:08:18.000 185 33695.47 23.64 17100.21 88888.00 2015-07-04 19:08:19.000 185 33695.44 23.67 17100.22 88888.00 2015-07-04 19:08:20.000 185 33695.45 23.71 17100.22 37786.30 2015-07-04 19:08:21.000 185 33695.43 23.73 17100.24 88888.00 2015-07-04 19:08:22.000 185 33695.41 23.73 17100.21 88888.00 2015-07-04 19:08:23.000 185 33695.42 23.74 17100.19 88888.00 2015-07-04 19:08:24.000 185 33695.42 23.81 17100.23 88888.00 2015-07-04 19:08:25.000 185 33695.46 23.81 17100.21 37786.27 2015-07-04 19:08:26.000 185 33695.47 23.81 17100.19 88888.00 2015-07-04 19:08:27.000 185 33695.52 23.82 17100.20 88888.00 2015-07-04 19:08:28.000 185 33695.49 23.85 17100.22 88888.00 2015-07-04 19:08:29.000 185 33695.44 23.88 17100.22 88888.00 2015-07-04 19:08:30.000 185 33695.45 23.89 17100.21 37786.25 2015-07-04 19:08:31.000 185 33695.49 23.92 17100.20 88888.00 2015-07-04 19:08:32.000 185 33695.48 23.95 17100.20 88888.00 2015-07-04 19:08:33.000 185 33695.49 23.99 17100.19 88888.00 2015-07-04 19:08:34.000 185 33695.47 24.01 17100.23 88888.00 2015-07-04 19:08:35.000 185 33695.49 24.09 17100.23 37786.20 2015-07-04 19:08:36.000 185 33695.47 24.11 17100.19 88888.00 2015-07-04 19:08:37.000 185 33695.47 24.11 17100.20 88888.00 2015-07-04 19:08:38.000 185 33695.47 24.14 17100.19 88888.00 2015-07-04 19:08:39.000 185 33695.41 24.16 17100.20 88888.00 2015-07-04 19:08:40.000 185 33695.39 24.18 17100.23 37786.31 2015-07-04 19:08:41.000 185 33695.37 24.21 17100.21 88888.00 2015-07-04 19:08:42.000 185 33695.36 24.23 17100.19 88888.00 2015-07-04 19:08:43.000 185 33695.39 24.28 17100.20 88888.00 2015-07-04 19:08:44.000 185 33695.39 24.30 17100.18 88888.00 2015-07-04 19:08:45.000 185 33695.36 24.31 17100.12 37786.11 2015-07-04 19:08:46.000 185 33695.36 24.33 17100.12 88888.00 2015-07-04 19:08:47.000 185 33695.34 24.36 17100.17 88888.00 2015-07-04 19:08:48.000 185 33695.29 24.37 17100.19 88888.00 2015-07-04 19:08:49.000 185 33695.30 24.42 17100.20 88888.00 2015-07-04 19:08:50.000 185 33695.24 24.47 17100.20 37786.09 2015-07-04 19:08:51.000 185 33695.24 24.42 17100.19 88888.00 2015-07-04 19:08:52.000 185 33695.23 24.41 17100.21 88888.00 2015-07-04 19:08:53.000 185 33695.20 24.43 17100.23 88888.00 2015-07-04 19:08:54.000 185 33695.20 24.48 17100.22 88888.00 2015-07-04 19:08:55.000 185 33695.17 24.51 17100.16 37786.12 2015-07-04 19:08:56.000 185 33695.14 24.53 17100.13 88888.00 2015-07-04 19:08:57.000 185 33695.14 24.56 17100.18 88888.00 2015-07-04 19:08:58.000 185 33695.13 24.62 17100.18 88888.00 2015-07-04 19:08:59.000 185 33695.10 24.65 17100.19 88888.00 2015-07-04 19:09:00.000 185 33695.04 24.65 17100.20 37786.01 2015-07-04 19:09:01.000 185 33695.02 24.70 17100.20 88888.00 2015-07-04 19:09:02.000 185 33695.00 24.69 17100.18 88888.00 2015-07-04 19:09:03.000 185 33694.97 24.68 17100.18 88888.00 2015-07-04 19:09:04.000 185 33694.97 24.69 17100.15 88888.00 2015-07-04 19:09:05.000 185 33694.95 24.69 17100.16 37785.83 2015-07-04 19:09:06.000 185 33694.93 24.71 17100.18 88888.00 2015-07-04 19:09:07.000 185 33694.90 24.73 17100.17 88888.00 2015-07-04 19:09:08.000 185 33694.86 24.72 17100.13 88888.00 2015-07-04 19:09:09.000 185 33694.81 24.75 17100.15 88888.00 2015-07-04 19:09:10.000 185 33694.79 24.80 17100.13 37785.79 2015-07-04 19:09:11.000 185 33694.77 24.80 17100.14 88888.00 2015-07-04 19:09:12.000 185 33694.76 24.80 17100.15 88888.00 2015-07-04 19:09:13.000 185 33694.83 24.87 17100.17 88888.00 2015-07-04 19:09:14.000 185 33694.83 24.91 17100.19 88888.00 2015-07-04 19:09:15.000 185 33694.82 24.92 17100.16 37785.66 2015-07-04 19:09:16.000 185 33694.80 24.95 17100.16 88888.00 2015-07-04 19:09:17.000 185 33694.81 24.95 17100.17 88888.00 2015-07-04 19:09:18.000 185 33694.82 25.00 17100.19 88888.00 2015-07-04 19:09:19.000 185 33694.82 25.04 17100.16 88888.00 2015-07-04 19:09:20.000 185 33694.79 25.06 17100.14 37785.64 2015-07-04 19:09:21.000 185 33694.79 25.09 17100.15 88888.00 2015-07-04 19:09:22.000 185 33694.78 25.16 17100.17 88888.00 2015-07-04 19:09:23.000 185 33694.75 25.19 17100.18 88888.00 2015-07-04 19:09:24.000 185 33694.70 25.23 17100.21 88888.00 2015-07-04 19:09:25.000 185 33694.66 25.28 17100.23 37785.59 2015-07-04 19:09:26.000 185 33694.63 25.31 17100.21 88888.00 2015-07-04 19:09:27.000 185 33694.67 25.33 17100.18 88888.00 2015-07-04 19:09:28.000 185 33694.67 25.31 17100.19 88888.00 2015-07-04 19:09:29.000 185 33694.67 25.33 17100.21 88888.00 2015-07-04 19:09:30.000 185 33694.69 25.36 17100.25 37785.53 2015-07-04 19:09:31.000 185 33694.69 25.41 17100.26 88888.00 2015-07-04 19:09:32.000 185 33694.67 25.44 17100.29 88888.00 2015-07-04 19:09:33.000 185 33694.65 25.45 17100.24 88888.00 2015-07-04 19:09:34.000 185 33694.62 25.50 17100.27 88888.00 2015-07-04 19:09:35.000 185 33694.61 25.53 17100.30 37785.59 2015-07-04 19:09:36.000 185 33694.59 25.54 17100.29 88888.00 2015-07-04 19:09:37.000 185 33694.57 25.51 17100.27 88888.00 2015-07-04 19:09:38.000 185 33694.57 25.54 17100.24 88888.00 2015-07-04 19:09:39.000 185 33694.51 25.55 17100.20 88888.00 2015-07-04 19:09:40.000 185 33694.50 25.57 17100.22 37785.44 2015-07-04 19:09:41.000 185 33694.50 25.59 17100.23 88888.00 2015-07-04 19:09:42.000 185 33694.50 25.62 17100.23 88888.00 2015-07-04 19:09:43.000 185 33694.47 25.62 17100.22 88888.00 2015-07-04 19:09:44.000 185 33694.47 25.59 17100.26 88888.00 2015-07-04 19:09:45.000 185 33694.46 25.59 17100.24 37785.43 2015-07-04 19:09:46.000 185 33694.46 25.63 17100.26 88888.00 2015-07-04 19:09:47.000 185 33694.45 25.63 17100.26 88888.00 2015-07-04 19:09:48.000 185 33694.47 25.67 17100.25 88888.00 2015-07-04 19:09:49.000 185 33694.43 25.69 17100.25 88888.00 2015-07-04 19:09:50.000 185 33694.33 25.64 17100.23 37785.37 2015-07-04 19:09:51.000 185 33694.28 25.66 17100.25 88888.00 2015-07-04 19:09:52.000 185 33694.26 25.61 17100.22 88888.00 2015-07-04 19:09:53.000 185 33694.29 25.61 17100.26 88888.00 2015-07-04 19:09:54.000 185 33694.31 25.64 17100.27 88888.00 2015-07-04 19:09:55.000 185 33694.32 25.61 17100.27 37785.17 2015-07-04 19:09:56.000 185 33694.37 25.63 17100.28 88888.00 2015-07-04 19:09:57.000 185 33694.34 25.66 17100.30 88888.00 2015-07-04 19:09:58.000 185 33694.35 25.67 17100.28 88888.00 2015-07-04 19:09:59.000 185 33694.36 25.64 17100.28 88888.00 2015-07-04 19:10:00.000 185 33694.33 25.64 17100.28 37785.22 2015-07-04 19:10:01.000 185 33694.31 25.60 17100.31 88888.00 2015-07-04 19:10:02.000 185 33694.30 25.59 17100.29 88888.00 2015-07-04 19:10:03.000 185 33694.27 25.60 17100.29 88888.00 2015-07-04 19:10:04.000 185 33694.25 25.58 17100.29 88888.00 2015-07-04 19:10:05.000 185 33694.25 25.62 17100.34 37785.16 2015-07-04 19:10:06.000 185 33694.20 25.66 17100.31 88888.00 2015-07-04 19:10:07.000 185 33694.21 25.66 17100.35 88888.00 2015-07-04 19:10:08.000 185 33694.21 25.63 17100.28 88888.00 2015-07-04 19:10:09.000 185 33694.24 25.61 17100.27 88888.00 2015-07-04 19:10:10.000 185 33694.23 25.62 17100.28 37785.15 2015-07-04 19:10:11.000 185 33694.20 25.61 17100.28 88888.00 2015-07-04 19:10:12.000 185 33694.22 25.62 17100.28 88888.00 2015-07-04 19:10:13.000 185 33694.19 25.60 17100.27 88888.00 2015-07-04 19:10:14.000 185 33694.18 25.60 17100.28 88888.00 2015-07-04 19:10:15.000 185 33694.15 25.63 17100.27 37785.20 2015-07-04 19:10:16.000 185 33694.12 25.62 17100.24 88888.00 2015-07-04 19:10:17.000 185 33694.06 25.59 17100.26 88888.00 2015-07-04 19:10:18.000 185 33694.06 25.61 17100.26 88888.00 2015-07-04 19:10:19.000 185 33694.01 25.64 17100.26 88888.00 2015-07-04 19:10:20.000 185 33694.05 25.66 17100.26 37785.11 2015-07-04 19:10:21.000 185 33694.07 25.66 17100.27 88888.00 2015-07-04 19:10:22.000 185 33694.10 25.72 17100.27 88888.00 2015-07-04 19:10:23.000 185 33694.05 25.73 17100.26 88888.00 2015-07-04 19:10:24.000 185 33694.01 25.70 17100.24 88888.00 2015-07-04 19:10:25.000 185 33693.99 25.69 17100.22 37785.12 2015-07-04 19:10:26.000 185 33693.98 25.68 17100.24 88888.00 2015-07-04 19:10:27.000 185 33694.01 25.67 17100.23 88888.00 2015-07-04 19:10:28.000 185 33694.02 25.67 17100.21 88888.00 2015-07-04 19:10:29.000 185 33694.02 25.68 17100.18 88888.00 2015-07-04 19:10:30.000 185 33694.00 25.70 17100.15 37784.93 2015-07-04 19:10:31.000 185 33694.03 25.74 17100.15 88888.00 2015-07-04 19:10:32.000 185 33694.02 25.76 17100.16 88888.00 2015-07-04 19:10:33.000 185 33694.02 25.79 17100.14 88888.00 2015-07-04 19:10:34.000 185 33694.02 25.76 17100.17 88888.00 2015-07-04 19:10:35.000 185 33694.04 25.76 17100.18 37785.00 2015-07-04 19:10:36.000 185 33694.01 25.79 17100.21 88888.00 2015-07-04 19:10:37.000 185 33694.02 25.81 17100.21 88888.00 2015-07-04 19:10:38.000 185 33694.00 25.80 17100.22 88888.00 2015-07-04 19:10:39.000 185 33693.93 25.83 17100.22 88888.00 2015-07-04 19:10:40.000 185 33693.90 25.87 17100.21 37784.97 2015-07-04 19:10:41.000 185 33693.87 25.86 17100.18 88888.00 2015-07-04 19:10:42.000 185 33693.86 25.82 17100.18 88888.00 2015-07-04 19:10:43.000 185 33693.86 25.83 17100.25 88888.00 2015-07-04 19:10:44.000 185 33693.91 25.89 17100.26 88888.00 2015-07-04 19:10:45.000 185 33693.84 25.88 17100.27 37784.85 2015-07-04 19:10:46.000 185 33693.83 25.81 17100.29 88888.00 2015-07-04 19:10:47.000 185 33693.80 25.75 17100.27 88888.00 2015-07-04 19:10:48.000 185 33693.77 25.71 17100.28 88888.00 2015-07-04 19:10:49.000 185 33693.73 25.70 17100.30 88888.00 2015-07-04 19:10:50.000 185 33693.69 25.73 17100.27 37784.90 2015-07-04 19:10:51.000 185 33693.72 25.76 17100.31 88888.00 2015-07-04 19:10:52.000 185 33693.74 25.74 17100.27 88888.00 2015-07-04 19:10:53.000 185 33693.72 25.73 17100.26 88888.00 2015-07-04 19:10:54.000 185 33693.71 25.67 17100.22 88888.00 2015-07-04 19:10:55.000 185 33693.68 25.68 17100.24 37784.80 2015-07-04 19:10:56.000 185 33693.67 25.67 17100.22 88888.00 2015-07-04 19:10:57.000 185 33693.70 25.68 17100.24 88888.00 2015-07-04 19:10:58.000 185 33693.65 25.69 17100.25 88888.00 2015-07-04 19:10:59.000 185 33693.63 25.71 17100.25 88888.00 2015-07-04 19:11:00.000 185 33693.58 25.69 17100.21 37784.71 2015-07-04 19:11:01.000 185 33693.54 25.68 17100.22 88888.00 2015-07-04 19:11:02.000 185 33693.53 25.71 17100.23 88888.00 2015-07-04 19:11:03.000 185 33693.56 25.67 17100.27 88888.00 2015-07-04 19:11:04.000 185 33693.59 25.68 17100.30 88888.00 2015-07-04 19:11:05.000 185 33693.59 25.68 17100.28 37784.58 2015-07-04 19:11:06.000 185 33693.59 25.69 17100.27 88888.00 2015-07-04 19:11:07.000 185 33693.60 25.66 17100.26 88888.00 2015-07-04 19:11:08.000 185 33693.60 25.66 17100.30 88888.00 2015-07-04 19:11:09.000 185 33693.56 25.65 17100.28 88888.00 2015-07-04 19:11:10.000 185 33693.55 25.63 17100.28 37784.60 2015-07-04 19:11:11.000 185 33693.54 25.60 17100.25 88888.00 2015-07-04 19:11:12.000 185 33693.53 25.60 17100.24 88888.00 2015-07-04 19:11:13.000 185 33693.51 25.61 17100.24 88888.00 2015-07-04 19:11:14.000 185 33693.50 25.58 17100.21 88888.00 2015-07-04 19:11:15.000 185 33693.45 25.62 17100.25 37784.59 2015-07-04 19:11:16.000 185 33693.44 25.60 17100.25 88888.00 2015-07-04 19:11:17.000 185 33693.43 25.61 17100.25 88888.00 2015-07-04 19:11:18.000 185 33693.38 25.61 17100.26 88888.00 2015-07-04 19:11:19.000 185 33693.33 25.58 17100.21 88888.00 2015-07-04 19:11:20.000 185 33693.33 25.61 17100.20 37784.57 2015-07-04 19:11:21.000 185 33693.29 25.60 17100.25 88888.00 2015-07-04 19:11:22.000 185 33693.27 25.61 17100.30 88888.00 2015-07-04 19:11:23.000 185 33693.26 25.61 17100.33 88888.00 2015-07-04 19:11:24.000 185 33693.25 25.59 17100.30 88888.00 2015-07-04 19:11:25.000 185 33693.26 25.59 17100.27 37784.40 2015-07-04 19:11:26.000 185 33693.28 25.62 17100.28 88888.00 2015-07-04 19:11:27.000 185 33693.25 25.69 17100.28 88888.00 2015-07-04 19:11:28.000 185 33693.23 25.70 17100.28 88888.00 2015-07-04 19:11:29.000 185 33693.15 25.70 17100.29 88888.00 2015-07-04 19:11:30.000 185 33693.09 25.70 17100.29 37784.32 2015-07-04 19:11:31.000 185 33693.12 25.71 17100.30 88888.00 2015-07-04 19:11:32.000 185 33693.12 25.75 17100.33 88888.00 2015-07-04 19:11:33.000 185 33693.14 25.74 17100.32 88888.00 2015-07-04 19:11:34.000 185 33693.12 25.73 17100.35 88888.00 2015-07-04 19:11:35.000 185 33693.08 25.76 17100.34 37784.20 2015-07-04 19:11:36.000 185 33693.01 25.78 17100.33 88888.00 2015-07-04 19:11:37.000 185 33693.00 25.74 17100.30 88888.00 2015-07-04 19:11:38.000 185 33693.02 25.76 17100.29 88888.00 2015-07-04 19:11:39.000 185 33692.97 25.78 17100.28 88888.00 2015-07-04 19:11:40.000 185 33692.94 25.78 17100.29 37784.11 2015-07-04 19:11:41.000 185 33692.89 25.80 17100.29 88888.00 2015-07-04 19:11:42.000 185 33692.85 25.75 17100.32 88888.00 2015-07-04 19:11:43.000 185 33692.82 25.74 17100.32 88888.00 2015-07-04 19:11:44.000 185 33692.81 25.78 17100.30 88888.00 2015-07-04 19:11:45.000 185 33692.84 25.77 17100.30 37784.07 2015-07-04 19:11:46.000 185 33692.79 25.80 17100.32 88888.00 2015-07-04 19:11:47.000 185 33692.73 25.81 17100.36 88888.00 2015-07-04 19:11:48.000 185 33692.71 25.87 17100.39 88888.00 2015-07-04 19:11:49.000 185 33692.72 25.87 17100.40 88888.00 2015-07-04 19:11:50.000 185 33692.69 25.92 17100.38 37783.89 2015-07-04 19:11:51.000 185 33692.67 25.93 17100.37 88888.00 2015-07-04 19:11:52.000 185 33692.67 25.94 17100.36 88888.00 2015-07-04 19:11:53.000 185 33692.65 25.91 17100.31 88888.00 2015-07-04 19:11:54.000 185 33692.66 25.92 17100.29 88888.00 2015-07-04 19:11:55.000 185 33692.65 25.93 17100.30 37783.93 2015-07-04 19:11:56.000 185 33692.61 25.93 17100.30 88888.00 2015-07-04 19:11:57.000 185 33692.58 25.97 17100.34 88888.00 2015-07-04 19:11:58.000 185 33692.63 26.00 17100.34 88888.00 2015-07-04 19:11:59.000 185 33692.59 26.05 17100.34 88888.00 2015-07-04 19:12:00.000 185 33692.55 26.05 17100.37 37783.65 2015-07-04 19:12:01.000 185 33692.53 26.02 17100.33 88888.00 2015-07-04 19:12:02.000 185 33692.58 26.06 17100.36 88888.00 2015-07-04 19:12:03.000 185 33692.58 26.07 17100.35 88888.00 2015-07-04 19:12:04.000 185 33692.58 26.10 17100.32 88888.00 2015-07-04 19:12:05.000 185 33692.60 26.10 17100.29 37783.73 2015-07-04 19:12:06.000 185 33692.59 26.11 17100.29 88888.00 2015-07-04 19:12:07.000 185 33692.58 26.10 17100.29 88888.00 2015-07-04 19:12:08.000 185 33692.55 26.17 17100.29 88888.00 2015-07-04 19:12:09.000 185 33692.56 26.21 17100.28 88888.00 2015-07-04 19:12:10.000 185 33692.55 26.22 17100.28 37783.68 2015-07-04 19:12:11.000 185 33692.58 26.23 17100.31 88888.00 2015-07-04 19:12:12.000 185 33692.58 26.25 17100.31 88888.00 2015-07-04 19:12:13.000 185 33692.51 26.26 17100.35 88888.00 2015-07-04 19:12:14.000 185 33692.49 26.30 17100.28 88888.00 2015-07-04 19:12:15.000 185 33692.49 26.31 17100.28 37783.59 2015-07-04 19:12:16.000 185 33692.46 26.35 17100.30 88888.00 2015-07-04 19:12:17.000 185 33692.43 26.41 17100.34 88888.00 2015-07-04 19:12:18.000 185 33692.35 26.41 17100.33 88888.00 2015-07-04 19:12:19.000 185 33692.35 26.42 17100.36 88888.00 2015-07-04 19:12:20.000 185 33692.36 26.44 17100.36 37783.60 2015-07-04 19:12:21.000 185 33692.32 26.45 17100.35 88888.00 2015-07-04 19:12:22.000 185 33692.33 26.45 17100.32 88888.00 2015-07-04 19:12:23.000 185 33692.33 26.48 17100.32 88888.00 2015-07-04 19:12:24.000 185 33692.30 26.50 17100.35 88888.00 2015-07-04 19:12:25.000 185 33692.23 26.53 17100.34 37783.56 2015-07-04 19:12:26.000 185 33692.20 26.53 17100.29 88888.00 2015-07-04 19:12:27.000 185 33692.17 26.57 17100.28 88888.00 2015-07-04 19:12:28.000 185 33692.17 26.62 17100.32 88888.00 2015-07-04 19:12:29.000 185 33692.15 26.67 17100.26 88888.00 2015-07-04 19:12:30.000 185 33692.16 26.66 17100.23 37783.49 2015-07-04 19:12:31.000 185 33692.14 26.68 17100.26 88888.00 2015-07-04 19:12:32.000 185 33692.07 26.76 17100.27 88888.00 2015-07-04 19:12:33.000 185 33692.03 26.79 17100.28 88888.00 2015-07-04 19:12:34.000 185 33692.03 26.76 17100.26 88888.00 2015-07-04 19:12:35.000 185 33691.97 26.84 17100.28 37783.30 2015-07-04 19:12:36.000 185 33691.97 26.85 17100.29 88888.00 2015-07-04 19:12:37.000 185 33691.93 26.86 17100.30 88888.00 2015-07-04 19:12:38.000 185 33691.89 26.91 17100.29 88888.00 2015-07-04 19:12:39.000 185 33691.88 26.93 17100.27 88888.00 2015-07-04 19:12:40.000 185 33691.85 26.98 17100.31 37783.11 2015-07-04 19:12:41.000 185 33691.81 26.99 17100.35 88888.00 2015-07-04 19:12:42.000 185 33691.73 27.03 17100.39 88888.00 2015-07-04 19:12:43.000 185 33691.70 27.12 17100.39 88888.00 2015-07-04 19:12:44.000 185 33691.69 27.13 17100.38 88888.00 2015-07-04 19:12:45.000 185 33691.67 27.18 17100.40 37783.03 2015-07-04 19:12:46.000 185 33691.68 27.25 17100.43 88888.00 2015-07-04 19:12:47.000 185 33691.63 27.26 17100.41 88888.00 2015-07-04 19:12:48.000 185 33691.56 27.26 17100.43 88888.00 2015-07-04 19:12:49.000 185 33691.50 27.28 17100.39 88888.00 2015-07-04 19:12:50.000 185 33691.47 27.39 17100.39 37782.93 2015-07-04 19:12:51.000 185 33691.38 27.43 17100.43 88888.00 2015-07-04 19:12:52.000 185 33691.29 27.46 17100.45 88888.00 2015-07-04 19:12:53.000 185 33691.25 27.47 17100.40 88888.00 2015-07-04 19:12:54.000 185 33691.22 27.49 17100.41 88888.00 2015-07-04 19:12:55.000 185 33691.20 27.53 17100.39 37782.61 2015-07-04 19:12:56.000 185 33691.13 27.55 17100.40 88888.00 2015-07-04 19:12:57.000 185 33691.10 27.63 17100.39 88888.00 2015-07-04 19:12:58.000 185 33691.07 27.65 17100.44 88888.00 2015-07-04 19:12:59.000 185 33691.05 27.67 17100.45 88888.00 2015-07-04 19:13:00.000 185 33690.99 27.70 17100.45 37782.49 2015-07-04 19:13:01.000 185 33690.90 27.72 17100.45 88888.00 2015-07-04 19:13:02.000 185 33690.84 27.72 17100.43 88888.00 2015-07-04 19:13:03.000 185 33690.80 27.75 17100.42 88888.00 2015-07-04 19:13:04.000 185 33690.76 27.82 17100.44 88888.00 2015-07-04 19:13:05.000 185 33690.73 27.90 17100.43 37782.33 2015-07-04 19:13:06.000 185 33690.69 27.91 17100.42 88888.00 2015-07-04 19:13:07.000 185 33690.69 27.97 17100.46 88888.00 2015-07-04 19:13:08.000 185 33690.65 28.06 17100.46 88888.00 2015-07-04 19:13:09.000 185 33690.65 28.08 17100.42 88888.00 2015-07-04 19:13:10.000 185 33690.60 28.07 17100.43 37782.13 2015-07-04 19:13:11.000 185 33690.54 28.10 17100.48 88888.00 2015-07-04 19:13:12.000 185 33690.55 28.15 17100.46 88888.00 2015-07-04 19:13:13.000 185 33690.50 28.17 17100.46 88888.00 2015-07-04 19:13:14.000 185 33690.49 28.20 17100.46 88888.00 2015-07-04 19:13:15.000 185 33690.44 28.20 17100.47 37781.95 2015-07-04 19:13:16.000 185 33690.38 28.19 17100.51 88888.00 2015-07-04 19:13:17.000 185 33690.30 28.24 17100.48 88888.00 2015-07-04 19:13:18.000 185 33690.21 28.33 17100.45 88888.00 2015-07-04 19:13:19.000 185 33690.17 28.36 17100.43 88888.00 2015-07-04 19:13:20.000 185 33690.16 28.38 17100.46 37781.81 2015-07-04 19:13:21.000 185 33690.11 28.42 17100.45 88888.00 2015-07-04 19:13:22.000 185 33690.06 28.48 17100.44 88888.00 2015-07-04 19:13:23.000 185 33689.99 28.50 17100.43 88888.00 2015-07-04 19:13:24.000 185 33689.94 28.48 17100.42 88888.00 2015-07-04 19:13:25.000 185 33689.90 28.46 17100.45 37781.58 2015-07-04 19:13:26.000 185 33689.86 28.48 17100.47 88888.00 2015-07-04 19:13:27.000 185 33689.79 28.49 17100.49 88888.00 2015-07-04 19:13:28.000 185 33689.72 28.50 17100.46 88888.00 2015-07-04 19:13:29.000 185 33689.72 28.51 17100.46 88888.00 2015-07-04 19:13:30.000 185 33689.60 28.49 17100.49 37781.39 2015-07-04 19:13:31.000 185 33689.51 28.46 17100.50 88888.00 2015-07-04 19:13:32.000 185 33689.49 28.42 17100.48 88888.00 2015-07-04 19:13:33.000 185 33689.41 28.44 17100.47 88888.00 2015-07-04 19:13:34.000 185 33689.37 28.43 17100.49 88888.00 2015-07-04 19:13:35.000 185 33689.28 28.39 17100.52 37781.12 2015-07-04 19:13:36.000 185 33689.20 28.37 17100.53 88888.00 2015-07-04 19:13:37.000 185 33689.13 28.33 17100.53 88888.00 2015-07-04 19:13:38.000 185 33689.05 28.35 17100.50 88888.00 2015-07-04 19:13:39.000 185 33688.98 28.35 17100.46 88888.00 2015-07-04 19:13:40.000 185 33688.89 28.41 17100.50 37780.71 2015-07-04 19:13:41.000 185 33688.86 28.41 17100.50 88888.00 2015-07-04 19:13:42.000 185 33688.86 28.41 17100.56 88888.00 2015-07-04 19:13:43.000 185 33688.79 28.34 17100.55 88888.00 2015-07-04 19:13:44.000 185 33688.72 28.32 17100.53 88888.00 2015-07-04 19:13:45.000 185 33688.61 28.32 17100.56 37780.56 2015-07-04 19:13:46.000 185 33688.55 28.33 17100.56 88888.00 2015-07-04 19:13:47.000 185 33688.49 28.29 17100.60 88888.00 2015-07-04 19:13:48.000 185 33688.47 28.24 17100.60 88888.00 2015-07-04 19:13:49.000 185 33688.42 28.21 17100.59 88888.00 2015-07-04 19:13:50.000 185 33688.35 28.22 17100.62 37780.20 2015-07-04 19:13:51.000 185 33688.29 28.17 17100.63 88888.00 2015-07-04 19:13:52.000 185 33688.23 28.19 17100.59 88888.00 2015-07-04 19:13:53.000 185 33688.21 28.19 17100.56 88888.00 2015-07-04 19:13:54.000 185 33688.18 28.15 17100.52 88888.00 2015-07-04 19:13:55.000 185 33688.17 28.13 17100.56 37780.01 2015-07-04 19:13:56.000 185 33688.13 28.11 17100.58 88888.00 2015-07-04 19:13:57.000 185 33688.10 28.12 17100.59 88888.00 2015-07-04 19:13:58.000 185 33688.02 28.11 17100.59 88888.00 2015-07-04 19:13:59.000 185 33687.91 28.10 17100.59 88888.00 2015-07-04 19:14:00.000 185 33687.85 28.07 17100.62 37779.83 2015-07-04 19:14:01.000 185 33687.76 28.05 17100.64 88888.00 2015-07-04 19:14:02.000 185 33687.73 28.09 17100.67 88888.00 2015-07-04 19:14:03.000 185 33687.65 28.14 17100.71 88888.00 2015-07-04 19:14:04.000 185 33687.55 28.10 17100.68 88888.00 2015-07-04 19:14:05.000 185 33687.53 28.09 17100.63 37779.46 2015-07-04 19:14:06.000 185 33687.48 28.06 17100.60 88888.00 2015-07-04 19:14:07.000 185 33687.47 28.11 17100.60 88888.00 2015-07-04 19:14:08.000 185 33687.46 28.13 17100.60 88888.00 2015-07-04 19:14:09.000 185 33687.45 28.11 17100.63 88888.00 2015-07-04 19:14:10.000 185 33687.44 28.09 17100.65 37779.33 2015-07-04 19:14:11.000 185 33687.35 28.06 17100.66 88888.00 2015-07-04 19:14:12.000 185 33687.30 28.08 17100.66 88888.00 2015-07-04 19:14:13.000 185 33687.30 28.07 17100.68 88888.00 2015-07-04 19:14:14.000 185 33687.26 28.08 17100.69 88888.00 2015-07-04 19:14:15.000 185 33687.20 28.03 17100.71 37779.18 2015-07-04 19:14:16.000 185 33687.16 28.00 17100.71 88888.00 2015-07-04 19:14:17.000 185 33687.08 27.97 17100.70 88888.00 2015-07-04 19:14:18.000 185 33687.04 28.03 17100.70 88888.00 2015-07-04 19:14:19.000 185 33687.03 28.05 17100.72 88888.00 2015-07-04 19:14:20.000 185 33687.07 28.06 17100.72 37779.03 2015-07-04 19:14:21.000 185 33687.05 28.08 17100.76 88888.00 2015-07-04 19:14:22.000 185 33687.03 28.07 17100.72 88888.00 2015-07-04 19:14:23.000 185 33686.98 28.06 17100.70 88888.00 2015-07-04 19:14:24.000 185 33686.99 28.11 17100.70 88888.00 2015-07-04 19:14:25.000 185 33686.96 28.10 17100.69 37779.00 2015-07-04 19:14:26.000 185 33686.94 28.10 17100.68 88888.00 2015-07-04 19:14:27.000 185 33686.91 28.11 17100.70 88888.00 2015-07-04 19:14:28.000 185 33686.90 28.09 17100.71 88888.00 2015-07-04 19:14:29.000 185 33686.89 28.11 17100.69 88888.00 2015-07-04 19:14:30.000 185 33686.81 28.13 17100.67 37778.83 2015-07-04 19:14:31.000 185 33686.82 28.13 17100.70 88888.00 2015-07-04 19:14:32.000 185 33686.80 28.15 17100.74 88888.00 2015-07-04 19:14:33.000 185 33686.77 28.12 17100.77 88888.00 2015-07-04 19:14:34.000 185 33686.74 28.13 17100.79 88888.00 2015-07-04 19:14:35.000 185 33686.68 28.09 17100.77 37778.80 2015-07-04 19:14:36.000 185 33686.71 28.10 17100.74 88888.00 2015-07-04 19:14:37.000 185 33686.64 28.09 17100.72 88888.00 2015-07-04 19:14:38.000 185 33686.61 28.13 17100.73 88888.00 2015-07-04 19:14:39.000 185 33686.59 28.15 17100.72 88888.00 2015-07-04 19:14:40.000 185 33686.59 28.18 17100.74 37778.76 2015-07-04 19:14:41.000 185 33686.56 28.16 17100.74 88888.00 2015-07-04 19:14:42.000 185 33686.60 28.13 17100.77 88888.00 2015-07-04 19:14:43.000 185 33686.59 28.13 17100.77 88888.00 2015-07-04 19:14:44.000 185 33686.58 28.16 17100.80 88888.00 2015-07-04 19:14:45.000 185 33686.57 28.17 17100.80 37778.61 2015-07-04 19:14:46.000 185 33686.61 28.20 17100.76 88888.00 2015-07-04 19:14:47.000 185 33686.62 28.23 17100.74 88888.00 2015-07-04 19:14:48.000 185 33686.65 28.22 17100.76 88888.00 2015-07-04 19:14:49.000 185 33686.61 28.24 17100.77 88888.00 2015-07-04 19:14:50.000 185 33686.61 28.26 17100.77 37778.64 2015-07-04 19:14:51.000 185 33686.63 28.26 17100.76 88888.00 2015-07-04 19:14:52.000 185 33686.61 28.28 17100.79 88888.00 2015-07-04 19:14:53.000 185 33686.62 28.32 17100.76 88888.00 2015-07-04 19:14:54.000 185 33686.63 28.33 17100.77 88888.00 2015-07-04 19:14:55.000 185 33686.63 28.38 17100.78 37778.59 2015-07-04 19:14:56.000 185 33686.63 28.40 17100.75 88888.00 2015-07-04 19:14:57.000 185 33686.65 28.43 17100.72 88888.00 2015-07-04 19:14:58.000 185 33686.67 28.45 17100.75 88888.00 2015-07-04 19:14:59.000 185 33686.64 28.47 17100.74 88888.00 2015-07-04 19:15:00.000 185 33686.62 28.45 17100.73 37778.77 2015-07-04 19:15:01.000 185 33686.59 28.43 17100.80 88888.00 2015-07-04 19:15:02.000 185 33686.57 28.48 17100.81 88888.00 2015-07-04 19:15:03.000 185 33686.55 28.55 17100.79 88888.00 2015-07-04 19:15:04.000 185 33686.49 28.55 17100.77 88888.00 2015-07-04 19:15:05.000 185 33686.44 28.57 17100.77 37778.55 2015-07-04 19:15:06.000 185 33686.39 28.57 17100.78 88888.00 2015-07-04 19:15:07.000 185 33686.40 28.58 17100.80 88888.00 2015-07-04 19:15:08.000 185 33686.44 28.57 17100.79 88888.00 2015-07-04 19:15:09.000 185 33686.41 28.59 17100.75 88888.00 2015-07-04 19:15:10.000 185 33686.42 28.61 17100.74 37778.40 2015-07-04 19:15:11.000 185 33686.42 28.60 17100.76 88888.00 2015-07-04 19:15:12.000 185 33686.44 28.59 17100.73 88888.00 2015-07-04 19:15:13.000 185 33686.45 28.58 17100.71 88888.00 2015-07-04 19:15:14.000 185 33686.46 28.57 17100.77 88888.00 2015-07-04 19:15:15.000 185 33686.45 28.56 17100.76 37778.44 2015-07-04 19:15:16.000 185 33686.46 28.56 17100.71 88888.00 2015-07-04 19:15:17.000 185 33686.46 28.57 17100.73 88888.00 2015-07-04 19:15:18.000 185 33686.46 28.60 17100.74 88888.00 2015-07-04 19:15:19.000 185 33686.42 28.62 17100.69 88888.00 2015-07-04 19:15:20.000 185 33686.38 28.65 17100.71 37778.57 2015-07-04 19:15:21.000 185 33686.35 28.71 17100.71 88888.00 2015-07-04 19:15:22.000 185 33686.29 28.73 17100.72 88888.00 2015-07-04 19:15:23.000 185 33686.24 28.77 17100.75 88888.00 2015-07-04 19:15:24.000 185 33686.23 28.74 17100.80 88888.00 2015-07-04 19:15:25.000 185 33686.24 28.67 17100.82 37778.31 2015-07-04 19:15:26.000 185 33686.25 28.70 17100.78 88888.00 2015-07-04 19:15:27.000 185 33686.19 28.68 17100.75 88888.00 2015-07-04 19:15:28.000 185 33686.16 28.69 17100.79 88888.00 2015-07-04 19:15:29.000 185 33686.08 28.71 17100.79 88888.00 2015-07-04 19:15:30.000 185 33686.03 28.73 17100.78 37778.25 2015-07-04 19:15:31.000 185 33685.97 28.75 17100.78 88888.00 2015-07-04 19:15:32.000 185 33685.91 28.73 17100.75 88888.00 2015-07-04 19:15:33.000 185 33685.90 28.74 17100.75 88888.00 2015-07-04 19:15:34.000 185 33685.92 28.77 17100.76 88888.00 2015-07-04 19:15:35.000 185 33685.90 28.77 17100.75 37778.00 2015-07-04 19:15:36.000 185 33685.89 28.74 17100.77 88888.00 2015-07-04 19:15:37.000 185 33685.88 28.76 17100.74 88888.00 2015-07-04 19:15:38.000 185 33685.84 28.81 17100.74 88888.00 2015-07-04 19:15:39.000 185 33685.77 28.81 17100.79 88888.00 2015-07-04 19:15:40.000 185 33685.70 28.79 17100.77 37778.04 2015-07-04 19:15:41.000 185 33685.67 28.79 17100.77 88888.00 2015-07-04 19:15:42.000 185 33685.64 28.85 17100.77 88888.00 2015-07-04 19:15:43.000 185 33685.63 28.93 17100.78 88888.00 2015-07-04 19:15:44.000 185 33685.60 28.88 17100.83 88888.00 2015-07-04 19:15:45.000 185 33685.60 28.86 17100.82 37777.74 2015-07-04 19:15:46.000 185 33685.54 28.89 17100.84 88888.00 2015-07-04 19:15:47.000 185 33685.45 28.90 17100.85 88888.00 2015-07-04 19:15:48.000 185 33685.47 28.94 17100.87 88888.00 2015-07-04 19:15:49.000 185 33685.42 28.93 17100.90 88888.00 2015-07-04 19:15:50.000 185 33685.40 28.96 17100.90 37777.54 2015-07-04 19:15:51.000 185 33685.36 28.97 17100.86 88888.00 2015-07-04 19:15:52.000 185 33685.27 28.96 17100.81 88888.00 2015-07-04 19:15:53.000 185 33685.20 28.95 17100.81 88888.00 2015-07-04 19:15:54.000 185 33685.22 29.02 17100.83 88888.00 2015-07-04 19:15:55.000 185 33685.22 29.10 17100.83 37777.47 2015-07-04 19:15:56.000 185 33685.21 29.13 17100.82 88888.00 2015-07-04 19:15:57.000 185 33685.20 29.15 17100.79 88888.00 2015-07-04 19:15:58.000 185 33685.25 29.17 17100.80 88888.00 2015-07-04 19:15:59.000 185 33685.24 29.19 17100.80 88888.00 2015-07-04 19:16:00.000 185 33685.20 29.19 17100.85 37777.33 2015-07-04 19:16:01.000 185 33685.13 29.19 17100.85 88888.00 2015-07-04 19:16:02.000 185 33685.07 29.16 17100.81 88888.00 2015-07-04 19:16:03.000 185 33684.98 29.17 17100.87 88888.00 2015-07-04 19:16:04.000 185 33684.90 29.18 17100.85 88888.00 2015-07-04 19:16:05.000 185 33684.86 29.16 17100.85 37777.20 2015-07-04 19:16:06.000 185 33684.85 29.18 17100.82 88888.00 2015-07-04 19:16:07.000 185 33684.79 29.21 17100.80 88888.00 2015-07-04 19:16:08.000 185 33684.79 29.26 17100.77 88888.00 2015-07-04 19:16:09.000 185 33684.80 29.23 17100.76 88888.00 2015-07-04 19:16:10.000 185 33684.78 29.26 17100.78 37777.06 2015-07-04 19:16:11.000 185 33684.75 29.36 17100.79 88888.00 2015-07-04 19:16:12.000 185 33684.74 29.34 17100.77 88888.00 2015-07-04 19:16:13.000 185 33684.78 29.37 17100.77 88888.00 2015-07-04 19:16:14.000 185 33684.80 29.38 17100.76 88888.00 2015-07-04 19:16:15.000 185 33684.75 29.33 17100.80 37777.08 2015-07-04 19:16:16.000 185 33684.74 29.37 17100.75 88888.00 2015-07-04 19:16:17.000 185 33684.70 29.43 17100.76 88888.00 2015-07-04 19:16:18.000 185 33684.65 29.43 17100.80 88888.00 2015-07-04 19:16:19.000 185 33684.62 29.43 17100.80 88888.00 2015-07-04 19:16:20.000 185 33684.61 29.39 17100.79 37776.93 2015-07-04 19:16:21.000 185 33684.58 29.40 17100.76 88888.00 2015-07-04 19:16:22.000 185 33684.60 29.39 17100.77 88888.00 2015-07-04 19:16:23.000 185 33684.59 29.40 17100.75 88888.00 2015-07-04 19:16:24.000 185 33684.56 29.42 17100.74 88888.00 2015-07-04 19:16:25.000 185 33684.61 29.39 17100.72 37776.85 2015-07-04 19:16:26.000 185 33684.54 29.39 17100.70 88888.00 2015-07-04 19:16:27.000 185 33684.50 29.43 17100.67 88888.00 2015-07-04 19:16:28.000 185 33684.48 29.46 17100.70 88888.00 2015-07-04 19:16:29.000 185 33684.49 29.45 17100.69 88888.00 2015-07-04 19:16:30.000 185 33684.49 29.49 17100.68 37776.77 2015-07-04 19:16:31.000 185 33684.48 29.55 17100.73 88888.00 2015-07-04 19:16:32.000 185 33684.49 29.58 17100.74 88888.00 2015-07-04 19:16:33.000 185 33684.41 29.58 17100.73 88888.00 2015-07-04 19:16:34.000 185 33684.45 29.58 17100.73 88888.00 2015-07-04 19:16:35.000 185 33684.45 29.58 17100.70 37776.77 2015-07-04 19:16:36.000 185 33684.42 29.58 17100.73 88888.00 2015-07-04 19:16:37.000 185 33684.39 29.57 17100.74 88888.00 2015-07-04 19:16:38.000 185 33684.36 29.51 17100.76 88888.00 2015-07-04 19:16:39.000 185 33684.38 29.51 17100.75 88888.00 2015-07-04 19:16:40.000 185 33684.36 29.51 17100.80 37776.57 2015-07-04 19:16:41.000 185 33684.33 29.49 17100.78 88888.00 2015-07-04 19:16:42.000 185 33684.34 29.50 17100.81 88888.00 2015-07-04 19:16:43.000 185 33684.30 29.48 17100.83 88888.00 2015-07-04 19:16:44.000 185 33684.25 29.47 17100.79 88888.00 2015-07-04 19:16:45.000 185 33684.24 29.44 17100.77 37776.48 2015-07-04 19:16:46.000 185 33684.22 29.46 17100.77 88888.00 2015-07-04 19:16:47.000 185 33684.24 29.43 17100.74 88888.00 2015-07-04 19:16:48.000 185 33684.24 29.43 17100.79 88888.00 2015-07-04 19:16:49.000 185 33684.18 29.41 17100.77 88888.00 2015-07-04 19:16:50.000 185 33684.13 29.41 17100.78 37776.46 2015-07-04 19:16:51.000 185 33684.11 29.39 17100.79 88888.00 2015-07-04 19:16:52.000 185 33684.09 29.40 17100.74 88888.00 2015-07-04 19:16:53.000 185 33684.04 29.39 17100.73 88888.00 2015-07-04 19:16:54.000 185 33684.02 29.39 17100.71 88888.00 2015-07-04 19:16:55.000 185 33684.03 29.38 17100.74 37776.42 2015-07-04 19:16:56.000 185 33684.02 29.40 17100.79 88888.00 2015-07-04 19:16:57.000 185 33684.03 29.37 17100.76 88888.00 2015-07-04 19:16:58.000 185 33684.05 29.36 17100.76 88888.00 2015-07-04 19:16:59.000 185 33684.06 29.37 17100.78 88888.00 2015-07-04 19:17:00.000 185 33684.08 29.36 17100.76 37776.27 2015-07-04 19:17:01.000 185 33684.07 29.34 17100.78 88888.00 2015-07-04 19:17:02.000 185 33684.02 29.32 17100.81 88888.00 2015-07-04 19:17:03.000 185 33683.95 29.30 17100.78 88888.00 2015-07-04 19:17:04.000 185 33683.96 29.31 17100.76 88888.00 2015-07-04 19:17:05.000 185 33683.93 29.30 17100.74 37776.29 2015-07-04 19:17:06.000 185 33683.91 29.24 17100.75 88888.00 2015-07-04 19:17:07.000 185 33683.94 29.28 17100.73 88888.00 2015-07-04 19:17:08.000 185 33683.92 29.28 17100.74 88888.00 2015-07-04 19:17:09.000 185 33683.91 29.29 17100.75 88888.00 2015-07-04 19:17:10.000 185 33683.90 29.25 17100.78 37776.34 2015-07-04 19:17:11.000 185 33683.93 29.25 17100.75 88888.00 2015-07-04 19:17:12.000 185 33683.96 29.25 17100.75 88888.00 2015-07-04 19:17:13.000 185 33683.99 29.29 17100.75 88888.00 2015-07-04 19:17:14.000 185 33684.02 29.31 17100.72 88888.00 2015-07-04 19:17:15.000 185 33683.97 29.27 17100.71 37776.18 2015-07-04 19:17:16.000 185 33683.99 29.29 17100.70 88888.00 2015-07-04 19:17:17.000 185 33684.00 29.34 17100.71 88888.00 2015-07-04 19:17:18.000 185 33684.02 29.29 17100.72 88888.00 2015-07-04 19:17:19.000 185 33684.06 29.30 17100.74 88888.00 2015-07-04 19:17:20.000 185 33684.00 29.32 17100.71 37776.28 2015-07-04 19:17:21.000 185 33683.97 29.30 17100.71 88888.00 2015-07-04 19:17:22.000 185 33683.97 29.32 17100.76 88888.00 2015-07-04 19:17:23.000 185 33683.98 29.29 17100.74 88888.00 2015-07-04 19:17:24.000 185 33683.98 29.34 17100.78 88888.00 2015-07-04 19:17:25.000 185 33683.99 29.36 17100.76 37776.18 2015-07-04 19:17:26.000 185 33684.03 29.38 17100.74 88888.00 2015-07-04 19:17:27.000 185 33684.04 29.40 17100.76 88888.00 2015-07-04 19:17:28.000 185 33684.02 29.44 17100.78 88888.00 2015-07-04 19:17:29.000 185 33684.00 29.47 17100.75 88888.00 2015-07-04 19:17:30.000 185 33683.96 29.49 17100.72 37776.24 2015-07-04 19:17:31.000 185 33683.90 29.50 17100.72 88888.00 2015-07-04 19:17:32.000 185 33683.84 29.52 17100.74 88888.00 2015-07-04 19:17:33.000 185 33683.85 29.53 17100.78 88888.00 2015-07-04 19:17:34.000 185 33683.85 29.55 17100.77 88888.00 2015-07-04 19:17:35.000 185 33683.87 29.63 17100.77 37776.14 2015-07-04 19:17:36.000 185 33683.87 29.63 17100.77 88888.00 2015-07-04 19:17:37.000 185 33683.91 29.71 17100.80 88888.00 2015-07-04 19:17:38.000 185 33683.94 29.77 17100.78 88888.00 2015-07-04 19:17:39.000 185 33683.96 29.76 17100.72 88888.00 2015-07-04 19:17:40.000 185 33683.94 29.78 17100.72 37776.22 2015-07-04 19:17:41.000 185 33683.92 29.80 17100.74 88888.00 2015-07-04 19:17:42.000 185 33683.92 29.82 17100.76 88888.00 2015-07-04 19:17:43.000 185 33683.92 29.81 17100.76 88888.00 2015-07-04 19:17:44.000 185 33683.91 29.83 17100.76 88888.00 2015-07-04 19:17:45.000 185 33683.91 29.90 17100.78 37776.24 2015-07-04 19:17:46.000 185 33683.86 29.97 17100.81 88888.00 2015-07-04 19:17:47.000 185 33683.86 30.04 17100.76 88888.00 2015-07-04 19:17:48.000 185 33683.88 30.12 17100.76 88888.00 2015-07-04 19:17:49.000 185 33683.85 30.14 17100.76 88888.00 2015-07-04 19:17:50.000 185 33683.91 30.18 17100.79 37776.18 2015-07-04 19:17:51.000 185 33683.93 30.21 17100.82 88888.00 2015-07-04 19:17:52.000 185 33683.95 30.28 17100.83 88888.00 2015-07-04 19:17:53.000 185 33683.98 30.30 17100.82 88888.00 2015-07-04 19:17:54.000 185 33683.98 30.29 17100.81 88888.00 2015-07-04 19:17:55.000 185 33683.95 30.28 17100.81 37776.22 2015-07-04 19:17:56.000 185 33683.94 30.28 17100.83 88888.00 2015-07-04 19:17:57.000 185 33683.92 30.33 17100.81 88888.00 2015-07-04 19:17:58.000 185 33683.90 30.30 17100.82 88888.00 2015-07-04 19:17:59.000 185 33683.88 30.34 17100.81 88888.00 2015-07-04 19:18:00.000 185 33683.82 30.37 17100.78 37776.09 2015-07-04 19:18:01.000 185 33683.80 30.40 17100.78 88888.00 2015-07-04 19:18:02.000 185 33683.76 30.42 17100.79 88888.00 2015-07-04 19:18:03.000 185 33683.73 30.43 17100.77 88888.00 2015-07-04 19:18:04.000 185 33683.70 30.44 17100.79 88888.00 2015-07-04 19:18:05.000 185 33683.66 30.43 17100.78 37776.00 2015-07-04 19:18:06.000 185 33683.70 30.42 17100.77 88888.00 2015-07-04 19:18:07.000 185 33683.69 30.43 17100.76 88888.00 2015-07-04 19:18:08.000 185 33683.67 30.42 17100.76 88888.00 2015-07-04 19:18:09.000 185 33683.58 30.40 17100.76 88888.00 2015-07-04 19:18:10.000 185 33683.52 30.41 17100.75 37775.91 2015-07-04 19:18:11.000 185 33683.45 30.41 17100.74 88888.00 2015-07-04 19:18:12.000 185 33683.44 30.41 17100.75 88888.00 2015-07-04 19:18:13.000 185 33683.42 30.43 17100.72 88888.00 2015-07-04 19:18:14.000 185 33683.38 30.44 17100.71 88888.00 2015-07-04 19:18:15.000 185 33683.40 30.45 17100.69 37775.75 2015-07-04 19:18:16.000 185 33683.38 30.43 17100.71 88888.00 2015-07-04 19:18:17.000 185 33683.31 30.35 17100.73 88888.00 2015-07-04 19:18:18.000 185 33683.29 30.38 17100.71 88888.00 2015-07-04 19:18:19.000 185 33683.23 30.38 17100.74 88888.00 2015-07-04 19:18:20.000 185 33683.20 30.39 17100.72 37775.53 2015-07-04 19:18:21.000 185 33683.15 30.35 17100.70 88888.00 2015-07-04 19:18:22.000 185 33683.15 30.34 17100.72 88888.00 2015-07-04 19:18:23.000 185 33683.12 30.34 17100.72 88888.00 2015-07-04 19:18:24.000 185 33683.11 30.33 17100.72 88888.00 2015-07-04 19:18:25.000 185 33683.10 30.36 17100.75 37775.53 2015-07-04 19:18:26.000 185 33683.08 30.37 17100.78 88888.00 2015-07-04 19:18:27.000 185 33683.07 30.40 17100.81 88888.00 2015-07-04 19:18:28.000 185 33683.01 30.36 17100.80 88888.00 2015-07-04 19:18:29.000 185 33682.99 30.37 17100.82 88888.00 2015-07-04 19:18:30.000 185 33682.98 30.37 17100.82 37775.42 2015-07-04 19:18:31.000 185 33682.93 30.38 17100.82 88888.00 2015-07-04 19:18:32.000 185 33682.92 30.39 17100.81 88888.00 2015-07-04 19:18:33.000 185 33682.90 30.36 17100.83 88888.00 2015-07-04 19:18:34.000 185 33682.88 30.38 17100.79 88888.00 2015-07-04 19:18:35.000 185 33682.81 30.33 17100.76 37775.24 2015-07-04 19:18:36.000 185 33682.79 30.34 17100.78 88888.00 2015-07-04 19:18:37.000 185 33682.81 30.39 17100.79 88888.00 2015-07-04 19:18:38.000 185 33682.86 30.42 17100.76 88888.00 2015-07-04 19:18:39.000 185 33682.83 30.42 17100.76 88888.00 2015-07-04 19:18:40.000 185 33682.79 30.43 17100.75 37775.17 2015-07-04 19:18:41.000 185 33682.80 30.45 17100.74 88888.00 2015-07-04 19:18:42.000 185 33682.81 30.45 17100.76 88888.00 2015-07-04 19:18:43.000 185 33682.85 30.47 17100.79 88888.00 2015-07-04 19:18:44.000 185 33682.85 30.46 17100.78 88888.00 2015-07-04 19:18:45.000 185 33682.83 30.48 17100.80 37775.21 2015-07-04 19:18:46.000 185 33682.84 30.49 17100.81 88888.00 2015-07-04 19:18:47.000 185 33682.84 30.49 17100.80 88888.00 2015-07-04 19:18:48.000 185 33682.82 30.51 17100.82 88888.00 2015-07-04 19:18:49.000 185 33682.77 30.51 17100.83 88888.00 2015-07-04 19:18:50.000 185 33682.79 30.52 17100.78 37775.18 2015-07-04 19:18:51.000 185 33682.74 30.53 17100.79 88888.00 2015-07-04 19:18:52.000 185 33682.73 30.54 17100.77 88888.00 2015-07-04 19:18:53.000 185 33682.71 30.56 17100.75 88888.00 2015-07-04 19:18:54.000 185 33682.65 30.56 17100.75 88888.00 2015-07-04 19:18:55.000 185 33682.65 30.54 17100.78 37775.11 2015-07-04 19:18:56.000 185 33682.66 30.51 17100.78 88888.00 2015-07-04 19:18:57.000 185 33682.63 30.51 17100.76 88888.00 2015-07-04 19:18:58.000 185 33682.61 30.51 17100.79 88888.00 2015-07-04 19:18:59.000 185 33682.59 30.51 17100.80 88888.00 2015-07-04 19:19:00.000 185 33682.60 30.47 17100.77 37774.98 2015-07-04 19:19:01.000 185 33682.55 30.48 17100.79 88888.00 2015-07-04 19:19:02.000 185 33682.50 30.49 17100.77 88888.00 2015-07-04 19:19:03.000 185 33682.49 30.47 17100.75 88888.00 2015-07-04 19:19:04.000 185 33682.49 30.56 17100.78 88888.00 2015-07-04 19:19:05.000 185 33682.50 30.59 17100.82 37774.91 2015-07-04 19:19:06.000 185 33682.52 30.55 17100.85 88888.00 2015-07-04 19:19:07.000 185 33682.58 30.59 17100.85 88888.00 2015-07-04 19:19:08.000 185 33682.56 30.62 17100.83 88888.00 2015-07-04 19:19:09.000 185 33682.53 30.64 17100.82 88888.00 2015-07-04 19:19:10.000 185 33682.48 30.63 17100.83 37775.00 2015-07-04 19:19:11.000 185 33682.43 30.69 17100.80 88888.00 2015-07-04 19:19:12.000 185 33682.38 30.70 17100.85 88888.00 2015-07-04 19:19:13.000 185 33682.36 30.72 17100.84 88888.00 2015-07-04 19:19:14.000 185 33682.41 30.74 17100.83 88888.00 2015-07-04 19:19:15.000 185 33682.43 30.72 17100.84 37774.83 2015-07-04 19:19:16.000 185 33682.47 30.72 17100.85 88888.00 2015-07-04 19:19:17.000 185 33682.48 30.71 17100.87 88888.00 2015-07-04 19:19:18.000 185 33682.45 30.74 17100.89 88888.00 2015-07-04 19:19:19.000 185 33682.44 30.75 17100.89 88888.00 2015-07-04 19:19:20.000 185 33682.47 30.77 17100.86 37774.81 2015-07-04 19:19:21.000 185 33682.46 30.79 17100.85 88888.00 2015-07-04 19:19:22.000 185 33682.43 30.83 17100.82 88888.00 2015-07-04 19:19:23.000 185 33682.39 30.82 17100.80 88888.00 2015-07-04 19:19:24.000 185 33682.38 30.81 17100.79 88888.00 2015-07-04 19:19:25.000 185 33682.39 30.87 17100.78 37774.81 2015-07-04 19:19:26.000 185 33682.36 30.90 17100.79 88888.00 2015-07-04 19:19:27.000 185 33682.32 30.87 17100.78 88888.00 2015-07-04 19:19:28.000 185 33682.28 30.84 17100.78 88888.00 2015-07-04 19:19:29.000 185 33682.29 30.88 17100.79 88888.00 2015-07-04 19:19:30.000 185 33682.31 30.84 17100.83 37774.80 2015-07-04 19:19:31.000 185 33682.30 30.88 17100.82 88888.00 2015-07-04 19:19:32.000 185 33682.29 30.88 17100.77 88888.00 2015-07-04 19:19:33.000 185 33682.30 30.89 17100.77 88888.00 2015-07-04 19:19:34.000 185 33682.27 30.87 17100.79 88888.00 2015-07-04 19:19:35.000 185 33682.27 30.86 17100.83 37774.78 2015-07-04 19:19:36.000 185 33682.27 30.85 17100.82 88888.00 2015-07-04 19:19:37.000 185 33682.24 30.83 17100.82 88888.00 2015-07-04 19:19:38.000 185 33682.22 30.88 17100.79 88888.00 2015-07-04 19:19:39.000 185 33682.23 30.90 17100.77 88888.00 2015-07-04 19:19:40.000 185 33682.23 30.91 17100.80 37774.76 2015-07-04 19:19:41.000 185 33682.28 30.92 17100.83 88888.00 2015-07-04 19:19:42.000 185 33682.34 30.91 17100.79 88888.00 2015-07-04 19:19:43.000 185 33682.36 30.91 17100.84 88888.00 2015-07-04 19:19:44.000 185 33682.38 30.89 17100.85 88888.00 2015-07-04 19:19:45.000 185 33682.33 30.90 17100.81 37774.66 2015-07-04 19:19:46.000 185 33682.32 30.94 17100.81 88888.00 2015-07-04 19:19:47.000 185 33682.34 30.93 17100.76 88888.00 2015-07-04 19:19:48.000 185 33682.30 30.91 17100.75 88888.00 2015-07-04 19:19:49.000 185 33682.31 30.93 17100.76 88888.00 2015-07-04 19:19:50.000 185 33682.28 30.96 17100.75 37774.74 2015-07-04 19:19:51.000 185 33682.28 30.94 17100.74 88888.00 2015-07-04 19:19:52.000 185 33682.31 30.95 17100.74 88888.00 2015-07-04 19:19:53.000 185 33682.29 30.98 17100.76 88888.00 2015-07-04 19:19:54.000 185 33682.30 31.04 17100.77 88888.00 2015-07-04 19:19:55.000 185 33682.32 31.04 17100.76 37774.71 2015-07-04 19:19:56.000 185 33682.31 31.03 17100.78 88888.00 2015-07-04 19:19:57.000 185 33682.33 31.01 17100.78 88888.00 2015-07-04 19:19:58.000 185 33682.34 30.99 17100.77 88888.00 2015-07-04 19:19:59.000 185 33682.30 30.96 17100.73 88888.00 2015-07-04 19:20:00.000 185 33682.27 30.95 17100.75 37774.61 2015-07-04 19:20:01.000 185 33682.30 30.93 17100.73 88888.00 2015-07-04 19:20:02.000 185 33682.31 30.93 17100.69 88888.00 2015-07-04 19:20:03.000 185 33682.28 30.92 17100.76 88888.00 2015-07-04 19:20:04.000 185 33682.26 30.92 17100.76 88888.00 2015-07-04 19:20:05.000 185 33682.28 30.94 17100.71 37774.75 2015-07-04 19:20:06.000 185 33682.27 30.91 17100.71 88888.00 2015-07-04 19:20:07.000 185 33682.25 30.87 17100.73 88888.00 2015-07-04 19:20:08.000 185 33682.25 30.86 17100.71 88888.00 2015-07-04 19:20:09.000 185 33682.23 30.89 17100.69 88888.00 2015-07-04 19:20:10.000 185 33682.26 30.94 17100.73 37774.71 2015-07-04 19:20:11.000 185 33682.27 30.98 17100.70 88888.00 2015-07-04 19:20:12.000 185 33682.32 30.94 17100.70 88888.00 2015-07-04 19:20:13.000 185 33682.30 30.96 17100.69 88888.00 2015-07-04 19:20:14.000 185 33682.25 30.96 17100.69 88888.00 2015-07-04 19:20:15.000 185 33682.21 30.92 17100.73 37774.71 2015-07-04 19:20:16.000 185 33682.17 30.94 17100.72 88888.00 2015-07-04 19:20:17.000 185 33682.12 30.95 17100.73 88888.00 2015-07-04 19:20:18.000 185 33682.16 30.94 17100.74 88888.00 2015-07-04 19:20:19.000 185 33682.18 30.90 17100.72 88888.00 2015-07-04 19:20:20.000 185 33682.18 30.87 17100.71 37774.54 2015-07-04 19:20:21.000 185 33682.22 30.87 17100.72 88888.00 2015-07-04 19:20:22.000 185 33682.22 30.83 17100.72 88888.00 2015-07-04 19:20:23.000 185 33682.17 30.82 17100.74 88888.00 2015-07-04 19:20:24.000 185 33682.14 30.81 17100.73 88888.00 2015-07-04 19:20:25.000 185 33682.06 30.81 17100.72 37774.62 2015-07-04 19:20:26.000 185 33681.99 30.79 17100.71 88888.00 2015-07-04 19:20:27.000 185 33681.98 30.77 17100.73 88888.00 2015-07-04 19:20:28.000 185 33681.98 30.76 17100.70 88888.00 2015-07-04 19:20:29.000 185 33682.01 30.81 17100.71 88888.00 2015-07-04 19:20:30.000 185 33682.01 30.80 17100.69 37774.55 2015-07-04 19:20:31.000 185 33682.00 30.75 17100.70 88888.00 2015-07-04 19:20:32.000 185 33681.97 30.74 17100.68 88888.00 2015-07-04 19:20:33.000 185 33681.97 30.72 17100.68 88888.00 2015-07-04 19:20:34.000 185 33682.00 30.71 17100.68 88888.00 2015-07-04 19:20:35.000 185 33682.00 30.72 17100.67 37774.50 2015-07-04 19:20:36.000 185 33682.03 30.75 17100.66 88888.00 2015-07-04 19:20:37.000 185 33682.02 30.73 17100.64 88888.00 2015-07-04 19:20:38.000 185 33681.99 30.67 17100.64 88888.00 2015-07-04 19:20:39.000 185 33681.97 30.73 17100.65 88888.00 2015-07-04 19:20:40.000 185 33681.94 30.73 17100.69 37774.43 2015-07-04 19:20:41.000 185 33681.95 30.74 17100.67 88888.00 2015-07-04 19:20:42.000 185 33681.96 30.70 17100.69 88888.00 2015-07-04 19:20:43.000 185 33682.02 30.71 17100.70 88888.00 2015-07-04 19:20:44.000 185 33681.99 30.71 17100.67 88888.00 2015-07-04 19:20:45.000 185 33681.95 30.71 17100.68 37774.37 2015-07-04 19:20:46.000 185 33681.94 30.67 17100.70 88888.00 2015-07-04 19:20:47.000 185 33681.99 30.69 17100.68 88888.00 2015-07-04 19:20:48.000 185 33681.96 30.67 17100.67 88888.00 2015-07-04 19:20:49.000 185 33681.91 30.65 17100.67 88888.00 2015-07-04 19:20:50.000 185 33681.94 30.67 17100.70 37774.40 2015-07-04 19:20:51.000 185 33681.92 30.68 17100.70 88888.00 2015-07-04 19:20:52.000 185 33681.85 30.65 17100.72 88888.00 2015-07-04 19:20:53.000 185 33681.82 30.65 17100.69 88888.00 2015-07-04 19:20:54.000 185 33681.83 30.63 17100.68 88888.00 2015-07-04 19:20:55.000 185 33681.87 30.64 17100.65 37774.33 2015-07-04 19:20:56.000 185 33681.89 30.68 17100.68 88888.00 2015-07-04 19:20:57.000 185 33681.87 30.67 17100.70 88888.00 2015-07-04 19:20:58.000 185 33681.87 30.67 17100.70 88888.00 2015-07-04 19:20:59.000 185 33681.86 30.69 17100.66 88888.00 2015-07-04 19:21:00.000 185 33681.87 30.70 17100.70 37774.44 2015-07-04 19:21:01.000 185 33681.91 30.70 17100.70 88888.00 2015-07-04 19:21:02.000 185 33681.94 30.74 17100.73 88888.00 2015-07-04 19:21:03.000 185 33681.94 30.74 17100.75 88888.00 2015-07-04 19:21:04.000 185 33681.99 30.73 17100.76 88888.00 2015-07-04 19:21:05.000 185 33682.02 30.74 17100.68 37774.34 2015-07-04 19:21:06.000 185 33682.01 30.73 17100.65 88888.00 2015-07-04 19:21:07.000 185 33682.00 30.73 17100.69 88888.00 2015-07-04 19:21:08.000 185 33681.99 30.76 17100.70 88888.00 2015-07-04 19:21:09.000 185 33681.99 30.77 17100.71 88888.00 2015-07-04 19:21:10.000 185 33682.05 30.82 17100.69 37774.49 2015-07-04 19:21:11.000 185 33682.08 30.86 17100.66 88888.00 2015-07-04 19:21:12.000 185 33682.10 30.87 17100.64 88888.00 2015-07-04 19:21:13.000 185 33682.12 30.87 17100.71 88888.00 2015-07-04 19:21:14.000 185 33682.13 30.91 17100.73 88888.00 2015-07-04 19:21:15.000 185 33682.11 30.94 17100.73 37774.52 2015-07-04 19:21:16.000 185 33682.12 30.93 17100.71 88888.00 2015-07-04 19:21:17.000 185 33682.13 30.95 17100.71 88888.00 2015-07-04 19:21:18.000 185 33682.12 30.94 17100.70 88888.00 2015-07-04 19:21:19.000 185 33682.14 30.96 17100.68 88888.00 2015-07-04 19:21:20.000 185 33682.15 30.97 17100.67 37774.65 2015-07-04 19:21:21.000 185 33682.19 30.98 17100.63 88888.00 2015-07-04 19:21:22.000 185 33682.16 30.96 17100.61 88888.00 2015-07-04 19:21:23.000 185 33682.15 30.99 17100.64 88888.00 2015-07-04 19:21:24.000 185 33682.14 31.01 17100.61 88888.00 2015-07-04 19:21:25.000 185 33682.15 31.03 17100.59 37774.50 2015-07-04 19:21:26.000 185 33682.18 31.06 17100.60 88888.00 2015-07-04 19:21:27.000 185 33682.16 31.05 17100.62 88888.00 2015-07-04 19:21:28.000 185 33682.15 31.03 17100.60 88888.00 2015-07-04 19:21:29.000 185 33682.18 31.09 17100.62 88888.00 2015-07-04 19:21:30.000 185 33682.18 31.07 17100.61 37774.62 2015-07-04 19:21:31.000 185 33682.20 31.10 17100.58 88888.00 2015-07-04 19:21:32.000 185 33682.23 31.14 17100.54 88888.00 2015-07-04 19:21:33.000 185 33682.26 31.17 17100.57 88888.00 2015-07-04 19:21:34.000 185 33682.25 31.14 17100.58 88888.00 2015-07-04 19:21:35.000 185 33682.19 31.13 17100.59 37774.72 2015-07-04 19:21:36.000 185 33682.18 31.13 17100.59 88888.00 2015-07-04 19:21:37.000 185 33682.21 31.11 17100.62 88888.00 2015-07-04 19:21:38.000 185 33682.28 31.16 17100.59 88888.00 2015-07-04 19:21:39.000 185 33682.28 31.16 17100.58 88888.00 2015-07-04 19:21:40.000 185 33682.29 31.17 17100.59 37774.52 2015-07-04 19:21:41.000 185 33682.27 31.16 17100.57 88888.00 2015-07-04 19:21:42.000 185 33682.25 31.17 17100.55 88888.00 2015-07-04 19:21:43.000 185 33682.30 31.17 17100.51 88888.00 2015-07-04 19:21:44.000 185 33682.30 31.20 17100.56 88888.00 2015-07-04 19:21:45.000 185 33682.32 31.20 17100.57 37774.70 2015-07-04 19:21:46.000 185 33682.33 31.23 17100.56 88888.00 2015-07-04 19:21:47.000 185 33682.36 31.23 17100.57 88888.00 2015-07-04 19:21:48.000 185 33682.34 31.23 17100.58 88888.00 2015-07-04 19:21:49.000 185 33682.33 31.23 17100.55 88888.00 2015-07-04 19:21:50.000 185 33682.37 31.22 17100.58 37774.73 2015-07-04 19:21:51.000 185 33682.41 31.25 17100.59 88888.00 2015-07-04 19:21:52.000 185 33682.41 31.27 17100.56 88888.00 2015-07-04 19:21:53.000 185 33682.39 31.29 17100.57 88888.00 2015-07-04 19:21:54.000 185 33682.41 31.32 17100.59 88888.00 2015-07-04 19:21:55.000 185 33682.40 31.28 17100.60 37774.78 2015-07-04 19:21:56.000 185 33682.40 31.27 17100.55 88888.00 2015-07-04 19:21:57.000 185 33682.38 31.22 17100.57 88888.00 2015-07-04 19:21:58.000 185 33682.38 31.20 17100.57 88888.00 2015-07-04 19:21:59.000 185 33682.39 31.18 17100.56 88888.00 2015-07-04 19:22:00.000 185 33682.34 31.20 17100.57 37774.68 2015-07-04 19:22:01.000 185 33682.37 31.22 17100.59 88888.00 2015-07-04 19:22:02.000 185 33682.37 31.22 17100.55 88888.00 2015-07-04 19:22:03.000 185 33682.38 31.24 17100.54 88888.00 2015-07-04 19:22:04.000 185 33682.37 31.18 17100.54 88888.00 2015-07-04 19:22:05.000 185 33682.30 31.14 17100.55 37774.76 2015-07-04 19:22:06.000 185 33682.35 31.14 17100.56 88888.00 2015-07-04 19:22:07.000 185 33682.39 31.14 17100.53 88888.00 2015-07-04 19:22:08.000 185 33682.38 31.21 17100.52 88888.00 2015-07-04 19:22:09.000 185 33682.37 31.19 17100.57 88888.00 2015-07-04 19:22:10.000 185 33682.31 31.18 17100.55 37774.77 2015-07-04 19:22:11.000 185 33682.31 31.23 17100.56 88888.00 2015-07-04 19:22:12.000 185 33682.31 31.28 17100.58 88888.00 2015-07-04 19:22:13.000 185 33682.37 31.28 17100.58 88888.00 2015-07-04 19:22:14.000 185 33682.45 31.29 17100.57 88888.00 2015-07-04 19:22:15.000 185 33682.41 31.24 17100.62 37774.81 2015-07-04 19:22:16.000 185 33682.40 31.20 17100.66 88888.00 2015-07-04 19:22:17.000 185 33682.38 31.17 17100.65 88888.00 2015-07-04 19:22:18.000 185 33682.37 31.17 17100.59 88888.00 2015-07-04 19:22:19.000 185 33682.41 31.19 17100.59 88888.00 2015-07-04 19:22:20.000 185 33682.43 31.19 17100.61 37774.75 2015-07-04 19:22:21.000 185 33682.44 31.23 17100.61 88888.00 2015-07-04 19:22:22.000 185 33682.48 31.25 17100.65 88888.00 2015-07-04 19:22:23.000 185 33682.45 31.29 17100.64 88888.00 2015-07-04 19:22:24.000 185 33682.46 31.26 17100.63 88888.00 2015-07-04 19:22:25.000 185 33682.46 31.23 17100.62 37774.87 2015-07-04 19:22:26.000 185 33682.51 31.19 17100.57 88888.00 2015-07-04 19:22:27.000 185 33682.55 31.20 17100.52 88888.00 2015-07-04 19:22:28.000 185 33682.55 31.18 17100.51 88888.00 2015-07-04 19:22:29.000 185 33682.55 31.16 17100.51 88888.00 2015-07-04 19:22:30.000 185 33682.53 31.22 17100.53 37774.91 2015-07-04 19:22:31.000 185 33682.53 31.25 17100.52 88888.00 2015-07-04 19:22:32.000 185 33682.51 31.23 17100.55 88888.00 2015-07-04 19:22:33.000 185 33682.49 31.21 17100.55 88888.00 2015-07-04 19:22:34.000 185 33682.49 31.23 17100.54 88888.00 2015-07-04 19:22:35.000 185 33682.48 31.26 17100.50 37774.89 2015-07-04 19:22:36.000 185 33682.51 31.30 17100.45 88888.00 2015-07-04 19:22:37.000 185 33682.52 31.33 17100.49 88888.00 2015-07-04 19:22:38.000 185 33682.53 31.33 17100.52 88888.00 2015-07-04 19:22:39.000 185 33682.49 31.35 17100.47 88888.00 2015-07-04 19:22:40.000 185 33682.50 31.33 17100.51 37774.89 2015-07-04 19:22:41.000 185 33682.50 31.28 17100.51 88888.00 2015-07-04 19:22:42.000 185 33682.51 31.27 17100.47 88888.00 2015-07-04 19:22:43.000 185 33682.54 31.30 17100.43 88888.00 2015-07-04 19:22:44.000 185 33682.57 31.31 17100.44 88888.00 2015-07-04 19:22:45.000 185 33682.59 31.30 17100.45 37774.95 2015-07-04 19:22:46.000 185 33682.63 31.35 17100.49 88888.00 2015-07-04 19:22:47.000 185 33682.66 31.36 17100.50 88888.00 2015-07-04 19:22:48.000 185 33682.69 31.36 17100.45 88888.00 2015-07-04 19:22:49.000 185 33682.66 31.32 17100.43 88888.00 2015-07-04 19:22:50.000 185 33682.67 31.31 17100.39 37775.03 2015-07-04 19:22:51.000 185 33682.72 31.27 17100.44 88888.00 2015-07-04 19:22:52.000 185 33682.65 31.28 17100.48 88888.00 2015-07-04 19:22:53.000 185 33682.63 31.27 17100.51 88888.00 2015-07-04 19:22:54.000 185 33682.60 31.31 17100.49 88888.00 2015-07-04 19:22:55.000 185 33682.57 31.33 17100.51 37775.03 2015-07-04 19:22:56.000 185 33682.54 31.30 17100.52 88888.00 2015-07-04 19:22:57.000 185 33682.50 31.28 17100.53 88888.00 2015-07-04 19:22:58.000 185 33682.54 31.31 17100.49 88888.00 2015-07-04 19:22:59.000 185 33682.54 31.29 17100.48 88888.00 2015-07-04 19:23:00.000 185 33682.53 31.27 17100.46 37774.93 2015-07-04 19:23:01.000 185 33682.53 31.24 17100.47 88888.00 2015-07-04 19:23:02.000 185 33682.54 31.18 17100.43 88888.00 2015-07-04 19:23:03.000 185 33682.51 31.10 17100.47 88888.00 2015-07-04 19:23:04.000 185 33682.49 31.06 17100.47 88888.00 2015-07-04 19:23:05.000 185 33682.49 31.06 17100.46 37774.73 2015-07-04 19:23:06.000 185 33682.44 31.04 17100.49 88888.00 2015-07-04 19:23:07.000 185 33682.42 31.02 17100.46 88888.00 2015-07-04 19:23:08.000 185 33682.39 30.98 17100.43 88888.00 2015-07-04 19:23:09.000 185 33682.31 30.95 17100.46 88888.00 2015-07-04 19:23:10.000 185 33682.24 30.91 17100.48 37774.76 2015-07-04 19:23:11.000 185 33682.25 30.88 17100.49 88888.00 2015-07-04 19:23:12.000 185 33682.21 30.88 17100.52 88888.00 2015-07-04 19:23:13.000 185 33682.19 30.85 17100.48 88888.00 2015-07-04 19:23:14.000 185 33682.19 30.82 17100.53 88888.00 2015-07-04 19:23:15.000 185 33682.15 30.79 17100.55 37774.60 2015-07-04 19:23:16.000 185 33682.14 30.79 17100.51 88888.00 2015-07-04 19:23:17.000 185 33682.14 30.74 17100.50 88888.00 2015-07-04 19:23:18.000 185 33682.14 30.73 17100.51 88888.00 2015-07-04 19:23:19.000 185 33682.16 30.74 17100.51 88888.00 2015-07-04 19:23:20.000 185 33682.17 30.71 17100.52 37774.61 2015-07-04 19:23:21.000 185 33682.16 30.69 17100.53 88888.00 2015-07-04 19:23:22.000 185 33682.15 30.74 17100.52 88888.00 2015-07-04 19:23:23.000 185 33682.15 30.70 17100.51 88888.00 2015-07-04 19:23:24.000 185 33682.11 30.71 17100.51 88888.00 2015-07-04 19:23:25.000 185 33682.11 30.67 17100.55 37774.55 2015-07-04 19:23:26.000 185 33682.12 30.72 17100.57 88888.00 2015-07-04 19:23:27.000 185 33682.14 30.75 17100.53 88888.00 2015-07-04 19:23:28.000 185 33682.14 30.69 17100.51 88888.00 2015-07-04 19:23:29.000 185 33682.20 30.73 17100.56 88888.00 2015-07-04 19:23:30.000 185 33682.24 30.74 17100.53 37774.57 2015-07-04 19:23:31.000 185 33682.24 30.78 17100.56 88888.00 2015-07-04 19:23:32.000 185 33682.26 30.73 17100.55 88888.00 2015-07-04 19:23:33.000 185 33682.28 30.73 17100.57 88888.00 2015-07-04 19:23:34.000 185 33682.26 30.74 17100.55 88888.00 2015-07-04 19:23:35.000 185 33682.18 30.75 17100.56 37774.71 2015-07-04 19:23:36.000 185 33682.16 30.76 17100.55 88888.00 2015-07-04 19:23:37.000 185 33682.08 30.76 17100.59 88888.00 2015-07-04 19:23:38.000 185 33682.05 30.79 17100.58 88888.00 2015-07-04 19:23:39.000 185 33682.02 30.78 17100.52 88888.00 2015-07-04 19:23:40.000 185 33682.02 30.84 17100.52 37774.51 2015-07-04 19:23:41.000 185 33682.00 30.87 17100.55 88888.00 2015-07-04 19:23:42.000 185 33681.99 30.85 17100.58 88888.00 2015-07-04 19:23:43.000 185 33681.96 30.82 17100.57 88888.00 2015-07-04 19:23:44.000 185 33681.95 30.83 17100.60 88888.00 2015-07-04 19:23:45.000 185 33681.93 30.84 17100.61 37774.37 2015-07-04 19:23:46.000 185 33681.92 30.90 17100.60 88888.00 2015-07-04 19:23:47.000 185 33681.87 30.88 17100.60 88888.00 2015-07-04 19:23:48.000 185 33681.85 30.89 17100.59 88888.00 2015-07-04 19:23:49.000 185 33681.84 30.90 17100.61 88888.00 2015-07-04 19:23:50.000 185 33681.87 30.92 17100.65 37774.34 2015-07-04 19:23:51.000 185 33681.89 30.92 17100.64 88888.00 2015-07-04 19:23:52.000 185 33681.85 30.88 17100.62 88888.00 2015-07-04 19:23:53.000 185 33681.80 30.85 17100.59 88888.00 2015-07-04 19:23:54.000 185 33681.78 30.83 17100.60 88888.00 2015-07-04 19:23:55.000 185 33681.74 30.85 17100.58 37774.36 2015-07-04 19:23:56.000 185 33681.69 30.86 17100.57 88888.00 2015-07-04 19:23:57.000 185 33681.67 30.87 17100.60 88888.00 2015-07-04 19:23:58.000 185 33681.62 30.87 17100.59 88888.00 2015-07-04 19:23:59.000 185 33681.61 30.92 17100.60 88888.00 2015-07-04 19:24:00.000 185 33681.59 30.93 17100.60 37774.20 2015-07-04 19:24:01.000 185 33681.58 30.88 17100.59 88888.00 2015-07-04 19:24:02.000 185 33681.64 30.93 17100.63 88888.00 2015-07-04 19:24:03.000 185 33681.62 30.95 17100.60 88888.00 2015-07-04 19:24:04.000 185 33681.62 30.92 17100.60 88888.00 2015-07-04 19:24:05.000 185 33681.65 30.86 17100.62 37774.11 2015-07-04 19:24:06.000 185 33681.73 30.88 17100.59 88888.00 2015-07-04 19:24:07.000 185 33681.78 30.83 17100.57 88888.00 2015-07-04 19:24:08.000 185 33681.78 30.79 17100.56 88888.00 2015-07-04 19:24:09.000 185 33681.80 30.77 17100.59 88888.00 2015-07-04 19:24:10.000 185 33681.81 30.75 17100.59 37774.27 2015-07-04 19:24:11.000 185 33681.80 30.70 17100.62 88888.00 2015-07-04 19:24:12.000 185 33681.83 30.69 17100.60 88888.00 2015-07-04 19:24:13.000 185 33681.84 30.66 17100.55 88888.00 2015-07-04 19:24:14.000 185 33681.83 30.65 17100.54 88888.00 2015-07-04 19:24:15.000 185 33681.84 30.65 17100.52 37774.35 2015-07-04 19:24:16.000 185 33681.89 30.70 17100.55 88888.00 2015-07-04 19:24:17.000 185 33681.88 30.70 17100.52 88888.00 2015-07-04 19:24:18.000 185 33681.88 30.71 17100.51 88888.00 2015-07-04 19:24:19.000 185 33681.91 30.71 17100.49 88888.00 2015-07-04 19:24:20.000 185 33681.95 30.70 17100.45 37774.28 2015-07-04 19:24:21.000 185 33681.93 30.65 17100.48 88888.00 2015-07-04 19:24:22.000 185 33681.96 30.65 17100.51 88888.00 2015-07-04 19:24:23.000 185 33681.91 30.66 17100.55 88888.00 2015-07-04 19:24:24.000 185 33681.91 30.67 17100.56 88888.00 2015-07-04 19:24:25.000 185 33681.91 30.69 17100.54 37774.34 2015-07-04 19:24:26.000 185 33681.89 30.65 17100.55 88888.00 2015-07-04 19:24:27.000 185 33681.90 30.65 17100.57 88888.00 2015-07-04 19:24:28.000 185 33681.91 30.65 17100.57 88888.00 2015-07-04 19:24:29.000 185 33681.84 30.63 17100.57 88888.00 2015-07-04 19:24:30.000 185 33681.82 30.57 17100.57 37774.36 2015-07-04 19:24:31.000 185 33681.79 30.56 17100.55 88888.00 2015-07-04 19:24:32.000 185 33681.75 30.56 17100.58 88888.00 2015-07-04 19:24:33.000 185 33681.76 30.58 17100.57 88888.00 2015-07-04 19:24:34.000 185 33681.78 30.54 17100.58 88888.00 2015-07-04 19:24:35.000 185 33681.73 30.51 17100.60 37774.18 2015-07-04 19:24:36.000 185 33681.73 30.49 17100.60 88888.00 2015-07-04 19:24:37.000 185 33681.69 30.43 17100.62 88888.00 2015-07-04 19:24:38.000 185 33681.69 30.37 17100.63 88888.00 2015-07-04 19:24:39.000 185 33681.68 30.33 17100.60 88888.00 2015-07-04 19:24:40.000 185 33681.69 30.30 17100.60 37774.09 2015-07-04 19:24:41.000 185 33681.67 30.26 17100.59 88888.00 2015-07-04 19:24:42.000 185 33681.69 30.25 17100.59 88888.00 2015-07-04 19:24:43.000 185 33681.74 30.24 17100.59 88888.00 2015-07-04 19:24:44.000 185 33681.75 30.24 17100.58 88888.00 2015-07-04 19:24:45.000 185 33681.82 30.23 17100.58 37774.22 2015-07-04 19:24:46.000 185 33681.84 30.23 17100.58 88888.00 2015-07-04 19:24:47.000 185 33681.84 30.21 17100.56 88888.00 2015-07-04 19:24:48.000 185 33681.87 30.21 17100.58 88888.00 2015-07-04 19:24:49.000 185 33681.91 30.21 17100.59 88888.00 2015-07-04 19:24:50.000 185 33681.95 30.16 17100.58 37774.39 2015-07-04 19:24:51.000 185 33681.95 30.17 17100.57 88888.00 2015-07-04 19:24:52.000 185 33681.95 30.14 17100.61 88888.00 2015-07-04 19:24:53.000 185 33681.98 30.14 17100.63 88888.00 2015-07-04 19:24:54.000 185 33682.01 30.15 17100.64 88888.00 2015-07-04 19:24:55.000 185 33682.06 30.13 17100.67 37774.46 2015-07-04 19:24:56.000 185 33682.08 30.18 17100.64 88888.00 2015-07-04 19:24:57.000 185 33682.06 30.20 17100.63 88888.00 2015-07-04 19:24:58.000 185 33682.04 30.22 17100.66 88888.00 2015-07-04 19:24:59.000 185 33682.01 30.23 17100.62 88888.00 2015-07-04 19:25:00.000 185 33682.00 30.23 17100.59 37774.49 2015-07-04 19:25:01.000 185 33682.02 30.24 17100.63 88888.00 2015-07-04 19:25:02.000 185 33682.03 30.25 17100.59 88888.00 2015-07-04 19:25:03.000 185 33682.04 30.26 17100.60 88888.00 2015-07-04 19:25:04.000 185 33682.05 30.26 17100.60 88888.00 2015-07-04 19:25:05.000 185 33682.09 30.29 17100.61 37774.46 2015-07-04 19:25:06.000 185 33682.12 30.23 17100.57 88888.00 2015-07-04 19:25:07.000 185 33682.13 30.27 17100.54 88888.00 2015-07-04 19:25:08.000 185 33682.14 30.25 17100.55 88888.00 2015-07-04 19:25:09.000 185 33682.12 30.21 17100.54 88888.00 2015-07-04 19:25:10.000 185 33682.07 30.17 17100.56 37774.61 2015-07-04 19:25:11.000 185 33682.05 30.16 17100.56 88888.00 2015-07-04 19:25:12.000 185 33682.11 30.16 17100.55 88888.00 2015-07-04 19:25:13.000 185 33682.16 30.16 17100.56 88888.00 2015-07-04 19:25:14.000 185 33682.18 30.19 17100.56 88888.00 2015-07-04 19:25:15.000 185 33682.20 30.19 17100.58 37774.55 2015-07-04 19:25:16.000 185 33682.18 30.18 17100.58 88888.00 2015-07-04 19:25:17.000 185 33682.21 30.18 17100.60 88888.00 2015-07-04 19:25:18.000 185 33682.22 30.17 17100.60 88888.00 2015-07-04 19:25:19.000 185 33682.22 30.16 17100.59 88888.00 2015-07-04 19:25:20.000 185 33682.21 30.14 17100.57 37774.66 2015-07-04 19:25:21.000 185 33682.23 30.12 17100.55 88888.00 2015-07-04 19:25:22.000 185 33682.24 30.15 17100.55 88888.00 2015-07-04 19:25:23.000 185 33682.27 30.20 17100.54 88888.00 2015-07-04 19:25:24.000 185 33682.28 30.15 17100.49 88888.00 2015-07-04 19:25:25.000 185 33682.30 30.16 17100.53 37774.55 2015-07-04 19:25:26.000 185 33682.31 30.18 17100.53 88888.00 2015-07-04 19:25:27.000 185 33682.26 30.18 17100.51 88888.00 2015-07-04 19:25:28.000 185 33682.27 30.20 17100.52 88888.00 2015-07-04 19:25:29.000 185 33682.22 30.21 17100.53 88888.00 2015-07-04 19:25:30.000 185 33682.19 30.21 17100.54 37774.67 2015-07-04 19:25:31.000 185 33682.14 30.24 17100.52 88888.00 2015-07-04 19:25:32.000 185 33682.15 30.24 17100.54 88888.00 2015-07-04 19:25:33.000 185 33682.17 30.21 17100.52 88888.00 2015-07-04 19:25:34.000 185 33682.10 30.18 17100.53 88888.00 2015-07-04 19:25:35.000 185 33682.05 30.18 17100.55 37774.55 2015-07-04 19:25:36.000 185 33682.07 30.16 17100.51 88888.00 2015-07-04 19:25:37.000 185 33681.99 30.18 17100.51 88888.00 2015-07-04 19:25:38.000 185 33681.98 30.24 17100.53 88888.00 2015-07-04 19:25:39.000 185 33681.98 30.24 17100.56 88888.00 2015-07-04 19:25:40.000 185 33681.94 30.25 17100.55 37774.45 2015-07-04 19:25:41.000 185 33681.93 30.25 17100.56 88888.00 2015-07-04 19:25:42.000 185 33681.91 30.25 17100.60 88888.00 2015-07-04 19:25:43.000 185 33681.86 30.26 17100.61 88888.00 2015-07-04 19:25:44.000 185 33681.90 30.27 17100.62 88888.00 2015-07-04 19:25:45.000 185 33681.91 30.31 17100.62 37774.32 2015-07-04 19:25:46.000 185 33681.92 30.32 17100.57 88888.00 2015-07-04 19:25:47.000 185 33681.90 30.27 17100.56 88888.00 2015-07-04 19:25:48.000 185 33681.90 30.30 17100.55 88888.00 2015-07-04 19:25:49.000 185 33681.88 30.34 17100.55 88888.00 2015-07-04 19:25:50.000 185 33681.87 30.34 17100.58 37774.31 2015-07-04 19:25:51.000 185 33681.87 30.39 17100.57 88888.00 2015-07-04 19:25:52.000 185 33681.93 30.46 17100.57 88888.00 2015-07-04 19:25:53.000 185 33681.92 30.43 17100.54 88888.00 2015-07-04 19:25:54.000 185 33681.92 30.45 17100.51 88888.00 2015-07-04 19:25:55.000 185 33681.92 30.51 17100.51 37774.31 2015-07-04 19:25:56.000 185 33681.94 30.61 17100.50 88888.00 2015-07-04 19:25:57.000 185 33681.94 30.65 17100.51 88888.00 2015-07-04 19:25:58.000 185 33681.91 30.70 17100.55 88888.00 2015-07-04 19:25:59.000 185 33681.85 30.74 17100.56 88888.00 2015-07-04 19:26:00.000 185 33681.82 30.80 17100.53 37774.36 2015-07-04 19:26:01.000 185 33681.81 30.79 17100.51 88888.00 2015-07-04 19:26:02.000 185 33681.80 30.84 17100.53 88888.00 2015-07-04 19:26:03.000 185 33681.82 30.81 17100.57 88888.00 2015-07-04 19:26:04.000 185 33681.83 30.74 17100.58 88888.00 2015-07-04 19:26:05.000 185 33681.81 30.72 17100.56 37774.18 2015-07-04 19:26:06.000 185 33681.83 30.76 17100.61 88888.00 2015-07-04 19:26:07.000 185 33681.82 30.82 17100.61 88888.00 2015-07-04 19:26:08.000 185 33681.80 30.78 17100.58 88888.00 2015-07-04 19:26:09.000 185 33681.74 30.73 17100.59 88888.00 2015-07-04 19:26:10.000 185 33681.74 30.75 17100.59 37774.15 2015-07-04 19:26:11.000 185 33681.70 30.75 17100.54 88888.00 2015-07-04 19:26:12.000 185 33681.61 30.79 17100.58 88888.00 2015-07-04 19:26:13.000 185 33681.57 30.76 17100.59 88888.00 2015-07-04 19:26:14.000 185 33681.52 30.73 17100.59 88888.00 2015-07-04 19:26:15.000 185 33681.51 30.72 17100.57 37774.11 2015-07-04 19:26:16.000 185 33681.47 30.75 17100.58 88888.00 2015-07-04 19:26:17.000 185 33681.40 30.81 17100.62 88888.00 2015-07-04 19:26:18.000 185 33681.37 30.81 17100.60 88888.00 2015-07-04 19:26:19.000 185 33681.26 30.83 17100.58 88888.00 2015-07-04 19:26:20.000 185 33681.20 30.82 17100.60 37773.86 2015-07-04 19:26:21.000 185 33681.10 30.81 17100.64 88888.00 2015-07-04 19:26:22.000 185 33681.04 30.84 17100.63 88888.00 2015-07-04 19:26:23.000 185 33680.98 30.85 17100.62 88888.00 2015-07-04 19:26:24.000 185 33680.95 30.79 17100.61 88888.00 2015-07-04 19:26:25.000 185 33680.99 30.84 17100.62 37773.55 2015-07-04 19:26:26.000 185 33680.94 30.86 17100.59 88888.00 2015-07-04 19:26:27.000 185 33680.92 30.86 17100.59 88888.00 2015-07-04 19:26:28.000 185 33680.93 30.84 17100.60 88888.00 2015-07-04 19:26:29.000 185 33680.91 30.83 17100.60 88888.00 2015-07-04 19:26:30.000 185 33680.87 30.87 17100.64 37773.48 2015-07-04 19:26:31.000 185 33680.89 30.84 17100.61 88888.00 2015-07-04 19:26:32.000 185 33680.84 30.83 17100.61 88888.00 2015-07-04 19:26:33.000 185 33680.85 30.83 17100.66 88888.00 2015-07-04 19:26:34.000 185 33680.82 30.81 17100.64 88888.00 2015-07-04 19:26:35.000 185 33680.82 30.81 17100.67 37773.45 2015-07-04 19:26:36.000 185 33680.81 30.82 17100.68 88888.00 2015-07-04 19:26:37.000 185 33680.79 30.79 17100.64 88888.00 2015-07-04 19:26:38.000 185 33680.83 30.81 17100.65 88888.00 2015-07-04 19:26:39.000 185 33680.81 30.79 17100.64 88888.00 2015-07-04 19:26:40.000 185 33680.84 30.79 17100.62 37773.41 2015-07-04 19:26:41.000 185 33680.86 30.82 17100.62 88888.00 2015-07-04 19:26:42.000 185 33680.83 30.83 17100.62 88888.00 2015-07-04 19:26:43.000 185 33680.83 30.85 17100.57 88888.00 2015-07-04 19:26:44.000 185 33680.85 30.83 17100.64 88888.00 2015-07-04 19:26:45.000 185 33680.82 30.81 17100.64 37773.38 2015-07-04 19:26:46.000 185 33680.84 30.80 17100.69 88888.00 2015-07-04 19:26:47.000 185 33680.86 30.80 17100.67 88888.00 2015-07-04 19:26:48.000 185 33680.85 30.80 17100.63 88888.00 2015-07-04 19:26:49.000 185 33680.89 30.76 17100.62 88888.00 2015-07-04 19:26:50.000 185 33680.88 30.74 17100.59 37773.35 2015-07-04 19:26:51.000 185 33680.82 30.70 17100.57 88888.00 2015-07-04 19:26:52.000 185 33680.83 30.73 17100.62 88888.00 2015-07-04 19:26:53.000 185 33680.89 30.72 17100.61 88888.00 2015-07-04 19:26:54.000 185 33680.87 30.68 17100.60 88888.00 2015-07-04 19:26:55.000 185 33680.84 30.59 17100.58 37773.37 2015-07-04 19:26:56.000 185 33680.87 30.57 17100.62 88888.00 2015-07-04 19:26:57.000 185 33680.88 30.55 17100.58 88888.00 2015-07-04 19:26:58.000 185 33680.86 30.55 17100.58 88888.00 2015-07-04 19:26:59.000 185 33680.84 30.58 17100.57 88888.00 2015-07-04 19:27:00.000 185 33680.86 30.58 17100.58 37773.42 2015-07-04 19:27:01.000 185 33680.85 30.54 17100.62 88888.00 2015-07-04 19:27:02.000 185 33680.84 30.54 17100.60 88888.00 2015-07-04 19:27:03.000 185 33680.81 30.56 17100.59 88888.00 2015-07-04 19:27:04.000 185 33680.85 30.53 17100.56 88888.00 2015-07-04 19:27:05.000 185 33680.87 30.51 17100.59 37773.46 2015-07-04 19:27:06.000 185 33680.83 30.50 17100.63 88888.00 2015-07-04 19:27:07.000 185 33680.84 30.48 17100.66 88888.00 2015-07-04 19:27:08.000 185 33680.89 30.41 17100.66 88888.00 2015-07-04 19:27:09.000 185 33680.94 30.40 17100.62 88888.00 2015-07-04 19:27:10.000 185 33680.96 30.41 17100.60 37773.44 2015-07-04 19:27:11.000 185 33680.99 30.40 17100.60 88888.00 2015-07-04 19:27:12.000 185 33681.04 30.36 17100.61 88888.00 2015-07-04 19:27:13.000 185 33681.10 30.36 17100.60 88888.00 2015-07-04 19:27:14.000 185 33681.11 30.31 17100.59 88888.00 2015-07-04 19:27:15.000 185 33681.03 30.27 17100.59 37773.60 2015-07-04 19:27:16.000 185 33681.03 30.26 17100.61 88888.00 2015-07-04 19:27:17.000 185 33681.02 30.24 17100.61 88888.00 2015-07-04 19:27:18.000 185 33680.95 30.20 17100.58 88888.00 2015-07-04 19:27:19.000 185 33680.97 30.18 17100.59 88888.00 2015-07-04 19:27:20.000 185 33681.02 30.15 17100.58 37773.50 2015-07-04 19:27:21.000 185 33681.03 30.13 17100.61 88888.00 2015-07-04 19:27:22.000 185 33681.05 30.07 17100.60 88888.00 2015-07-04 19:27:23.000 185 33681.08 29.97 17100.60 88888.00 2015-07-04 19:27:24.000 185 33681.09 29.97 17100.61 88888.00 2015-07-04 19:27:25.000 185 33681.15 29.91 17100.63 37773.67 2015-07-04 19:27:26.000 185 33681.13 29.84 17100.65 88888.00 2015-07-04 19:27:27.000 185 33681.10 29.80 17100.64 88888.00 2015-07-04 19:27:28.000 185 33681.13 29.78 17100.64 88888.00 2015-07-04 19:27:29.000 185 33681.11 29.74 17100.65 88888.00 2015-07-04 19:27:30.000 185 33681.10 29.73 17100.69 37773.61 2015-07-04 19:27:31.000 185 33681.06 29.70 17100.70 88888.00 2015-07-04 19:27:32.000 185 33681.05 29.69 17100.65 88888.00 2015-07-04 19:27:33.000 185 33681.05 29.62 17100.64 88888.00 2015-07-04 19:27:34.000 185 33681.07 29.56 17100.64 88888.00 2015-07-04 19:27:35.000 185 33681.06 29.54 17100.60 37773.68 2015-07-04 19:27:36.000 185 33681.12 29.53 17100.60 88888.00 2015-07-04 19:27:37.000 185 33681.15 29.48 17100.57 88888.00 2015-07-04 19:27:38.000 185 33681.15 29.43 17100.51 88888.00 2015-07-04 19:27:39.000 185 33681.14 29.37 17100.54 88888.00 2015-07-04 19:27:40.000 185 33681.15 29.37 17100.58 37773.74 2015-07-04 19:27:41.000 185 33681.17 29.42 17100.56 88888.00 2015-07-04 19:27:42.000 185 33681.19 29.38 17100.58 88888.00 2015-07-04 19:27:43.000 185 33681.18 29.37 17100.59 88888.00 2015-07-04 19:27:44.000 185 33681.22 29.34 17100.61 88888.00 2015-07-04 19:27:45.000 185 33681.28 29.32 17100.59 37773.82 2015-07-04 19:27:46.000 185 33681.29 29.33 17100.62 88888.00 2015-07-04 19:27:47.000 185 33681.32 29.30 17100.63 88888.00 2015-07-04 19:27:48.000 185 33681.34 29.30 17100.66 88888.00 2015-07-04 19:27:49.000 185 33681.35 29.32 17100.66 88888.00 2015-07-04 19:27:50.000 185 33681.38 29.27 17100.64 37773.84 2015-07-04 19:27:51.000 185 33681.48 29.23 17100.63 88888.00 2015-07-04 19:27:52.000 185 33681.54 29.24 17100.62 88888.00 2015-07-04 19:27:53.000 185 33681.58 29.28 17100.60 88888.00 2015-07-04 19:27:54.000 185 33681.60 29.30 17100.55 88888.00 2015-07-04 19:27:55.000 185 33681.57 29.32 17100.57 37774.02 2015-07-04 19:27:56.000 185 33681.54 29.35 17100.63 88888.00 2015-07-04 19:27:57.000 185 33681.51 29.34 17100.59 88888.00 2015-07-04 19:27:58.000 185 33681.47 29.33 17100.59 88888.00 2015-07-04 19:27:59.000 185 33681.47 29.35 17100.56 88888.00 2015-07-04 19:28:00.000 185 33681.52 29.37 17100.55 37774.03 2015-07-04 19:28:01.000 185 33681.54 29.39 17100.57 88888.00 2015-07-04 19:28:02.000 185 33681.55 29.43 17100.57 88888.00 2015-07-04 19:28:03.000 185 33681.53 29.47 17100.55 88888.00 2015-07-04 19:28:04.000 185 33681.51 29.49 17100.54 88888.00 2015-07-04 19:28:05.000 185 33681.47 29.52 17100.53 37774.10 2015-07-04 19:28:06.000 185 33681.44 29.54 17100.52 88888.00 2015-07-04 19:28:07.000 185 33681.44 29.60 17100.54 88888.00 2015-07-04 19:28:08.000 185 33681.36 29.65 17100.57 88888.00 2015-07-04 19:28:09.000 185 33681.31 29.67 17100.54 88888.00 2015-07-04 19:28:10.000 185 33681.34 29.72 17100.54 37773.85 2015-07-04 19:28:11.000 185 33681.35 29.76 17100.54 88888.00 2015-07-04 19:28:12.000 185 33681.33 29.74 17100.55 88888.00 2015-07-04 19:28:13.000 185 33681.29 29.73 17100.56 88888.00 2015-07-04 19:28:14.000 185 33681.30 29.75 17100.60 88888.00 2015-07-04 19:28:15.000 185 33681.26 29.75 17100.61 37773.89 2015-07-04 19:28:16.000 185 33681.17 29.82 17100.60 88888.00 2015-07-04 19:28:17.000 185 33681.10 29.83 17100.58 88888.00 2015-07-04 19:28:18.000 185 33681.09 29.85 17100.62 88888.00 2015-07-04 19:28:19.000 185 33681.06 29.89 17100.64 88888.00 2015-07-04 19:28:20.000 185 33681.06 29.90 17100.65 37773.64 2015-07-04 19:28:21.000 185 33681.06 29.93 17100.63 88888.00 2015-07-04 19:28:22.000 185 33681.05 29.97 17100.60 88888.00 2015-07-04 19:28:23.000 185 33680.99 29.97 17100.61 88888.00 2015-07-04 19:28:24.000 185 33680.96 29.96 17100.58 88888.00 2015-07-04 19:28:25.000 185 33680.92 29.97 17100.57 37773.52 2015-07-04 19:28:26.000 185 33680.88 29.98 17100.58 88888.00 2015-07-04 19:28:27.000 185 33680.85 29.97 17100.62 88888.00 2015-07-04 19:28:28.000 185 33680.86 30.00 17100.62 88888.00 2015-07-04 19:28:29.000 185 33680.86 30.04 17100.64 88888.00 2015-07-04 19:28:30.000 185 33680.85 30.08 17100.60 37773.36 2015-07-04 19:28:31.000 185 33680.76 30.04 17100.60 88888.00 2015-07-04 19:28:32.000 185 33680.77 30.06 17100.65 88888.00 2015-07-04 19:28:33.000 185 33680.70 30.06 17100.67 88888.00 2015-07-04 19:28:34.000 185 33680.68 30.07 17100.64 88888.00 2015-07-04 19:28:35.000 185 33680.65 30.08 17100.66 37773.40 2015-07-04 19:28:36.000 185 33680.64 30.04 17100.67 88888.00 2015-07-04 19:28:37.000 185 33680.66 30.06 17100.63 88888.00 2015-07-04 19:28:38.000 185 33680.65 30.07 17100.59 88888.00 2015-07-04 19:28:39.000 185 33680.69 30.11 17100.65 88888.00 2015-07-04 19:28:40.000 185 33680.72 30.13 17100.63 37773.29 2015-07-04 19:28:41.000 185 33680.72 30.09 17100.62 88888.00 2015-07-04 19:28:42.000 185 33680.73 30.05 17100.65 88888.00 2015-07-04 19:28:43.000 185 33680.71 30.01 17100.67 88888.00 2015-07-04 19:28:44.000 185 33680.73 30.00 17100.69 88888.00 2015-07-04 19:28:45.000 185 33680.73 30.00 17100.64 37773.41 2015-07-04 19:28:46.000 185 33680.74 30.00 17100.65 88888.00 2015-07-04 19:28:47.000 185 33680.73 30.00 17100.66 88888.00 2015-07-04 19:28:48.000 185 33680.75 29.98 17100.64 88888.00 2015-07-04 19:28:49.000 185 33680.80 30.00 17100.64 88888.00 2015-07-04 19:28:50.000 185 33680.77 30.00 17100.63 37773.37 2015-07-04 19:28:51.000 185 33680.75 30.02 17100.63 88888.00 2015-07-04 19:28:52.000 185 33680.77 30.06 17100.65 88888.00 2015-07-04 19:28:53.000 185 33680.78 30.06 17100.62 88888.00 2015-07-04 19:28:54.000 185 33680.74 30.07 17100.59 88888.00 2015-07-04 19:28:55.000 185 33680.78 30.10 17100.61 37773.39 2015-07-04 19:28:56.000 185 33680.83 30.11 17100.64 88888.00 2015-07-04 19:28:57.000 185 33680.82 30.07 17100.67 88888.00 2015-07-04 19:28:58.000 185 33680.84 30.11 17100.64 88888.00 2015-07-04 19:28:59.000 185 33680.87 30.12 17100.62 88888.00 2015-07-04 19:29:00.000 185 33680.92 30.16 17100.62 37773.45 2015-07-04 19:29:01.000 185 33680.96 30.21 17100.59 88888.00 2015-07-04 19:29:02.000 185 33680.98 30.24 17100.59 88888.00 2015-07-04 19:29:03.000 185 33681.01 30.20 17100.58 88888.00 2015-07-04 19:29:04.000 185 33681.07 30.21 17100.59 88888.00 2015-07-04 19:29:05.000 185 33681.11 30.22 17100.58 37773.47 2015-07-04 19:29:06.000 185 33681.12 30.24 17100.59 88888.00 2015-07-04 19:29:07.000 185 33681.16 30.26 17100.59 88888.00 2015-07-04 19:29:08.000 185 33681.18 30.24 17100.57 88888.00 2015-07-04 19:29:09.000 185 33681.21 30.24 17100.52 88888.00 2015-07-04 19:29:10.000 185 33681.24 30.27 17100.53 37773.56 2015-07-04 19:29:11.000 185 33681.23 30.31 17100.59 88888.00 2015-07-04 19:29:12.000 185 33681.28 30.33 17100.61 88888.00 2015-07-04 19:29:13.000 185 33681.27 30.31 17100.59 88888.00 2015-07-04 19:29:14.000 185 33681.30 30.35 17100.57 88888.00 2015-07-04 19:29:15.000 185 33681.29 30.33 17100.53 37773.77 2015-07-04 19:29:16.000 185 33681.35 30.36 17100.50 88888.00 2015-07-04 19:29:17.000 185 33681.34 30.35 17100.51 88888.00 2015-07-04 19:29:18.000 185 33681.38 30.34 17100.54 88888.00 2015-07-04 19:29:19.000 185 33681.40 30.34 17100.54 88888.00 2015-07-04 19:29:20.000 185 33681.40 30.35 17100.54 37773.83 2015-07-04 19:29:21.000 185 33681.40 30.37 17100.56 88888.00 2015-07-04 19:29:22.000 185 33681.45 30.42 17100.56 88888.00 2015-07-04 19:29:23.000 185 33681.46 30.41 17100.57 88888.00 2015-07-04 19:29:24.000 185 33681.49 30.41 17100.57 88888.00 2015-07-04 19:29:25.000 185 33681.53 30.41 17100.57 37773.90 2015-07-04 19:29:26.000 185 33681.53 30.40 17100.53 88888.00 2015-07-04 19:29:27.000 185 33681.58 30.39 17100.53 88888.00 2015-07-04 19:29:28.000 185 33681.68 30.41 17100.55 88888.00 2015-07-04 19:29:29.000 185 33681.72 30.44 17100.56 88888.00 2015-07-04 19:29:30.000 185 33681.75 30.44 17100.55 37774.00 2015-07-04 19:29:31.000 185 33681.75 30.39 17100.57 88888.00 2015-07-04 19:29:32.000 185 33681.78 30.42 17100.53 88888.00 2015-07-04 19:29:33.000 185 33681.83 30.49 17100.52 88888.00 2015-07-04 19:29:34.000 185 33681.90 30.50 17100.49 88888.00 2015-07-04 19:29:35.000 185 33681.95 30.53 17100.52 37774.20 2015-07-04 19:29:36.000 185 33682.02 30.51 17100.49 88888.00 2015-07-04 19:29:37.000 185 33682.06 30.49 17100.49 88888.00 2015-07-04 19:29:38.000 185 33682.13 30.50 17100.47 88888.00 2015-07-04 19:29:39.000 185 33682.19 30.53 17100.49 88888.00 2015-07-04 19:29:40.000 185 33682.23 30.59 17100.52 37774.29 2015-07-04 19:29:41.000 185 33682.24 30.56 17100.47 88888.00 2015-07-04 19:29:42.000 185 33682.25 30.53 17100.46 88888.00 2015-07-04 19:29:43.000 185 33682.30 30.55 17100.42 88888.00 2015-07-04 19:29:44.000 185 33682.30 30.57 17100.43 88888.00 2015-07-04 19:29:45.000 185 33682.31 30.54 17100.41 37774.56 2015-07-04 19:29:46.000 185 33682.34 30.51 17100.40 88888.00 2015-07-04 19:29:47.000 185 33682.40 30.54 17100.42 88888.00 2015-07-04 19:29:48.000 185 33682.40 30.58 17100.42 88888.00 2015-07-04 19:29:49.000 185 33682.42 30.57 17100.40 88888.00 2015-07-04 19:29:50.000 185 33682.50 30.56 17100.38 37774.59 2015-07-04 19:29:51.000 185 33682.51 30.58 17100.37 88888.00 2015-07-04 19:29:52.000 185 33682.54 30.58 17100.40 88888.00 2015-07-04 19:29:53.000 185 33682.56 30.59 17100.41 88888.00 2015-07-04 19:29:54.000 185 33682.56 30.61 17100.41 88888.00 2015-07-04 19:29:55.000 185 33682.59 30.64 17100.38 37774.78 2015-07-04 19:29:56.000 185 33682.63 30.63 17100.39 88888.00 2015-07-04 19:29:57.000 185 33682.64 30.64 17100.38 88888.00 2015-07-04 19:29:58.000 185 33682.63 30.68 17100.37 88888.00 2015-07-04 19:29:59.000 185 33682.65 30.69 17100.41 88888.00 2015-07-04 19:30:00.000 185 33682.70 30.67 17100.40 37774.93 2015-07-04 19:30:01.000 185 33682.75 30.73 17100.39 88888.00 2015-07-04 19:30:02.000 185 33682.72 30.78 17100.40 88888.00 2015-07-04 19:30:03.000 185 33682.75 30.76 17100.39 88888.00 2015-07-04 19:30:04.000 185 33682.86 30.73 17100.37 88888.00 2015-07-04 19:30:05.000 185 33682.93 30.74 17100.34 37774.93 2015-07-04 19:30:06.000 185 33682.95 30.80 17100.34 88888.00 2015-07-04 19:30:07.000 185 33683.01 30.82 17100.31 88888.00 2015-07-04 19:30:08.000 185 33683.04 30.81 17100.36 88888.00 2015-07-04 19:30:09.000 185 33683.01 30.81 17100.38 88888.00 2015-07-04 19:30:10.000 185 33683.04 30.85 17100.36 37775.14 2015-07-04 19:30:11.000 185 33683.07 30.89 17100.29 88888.00 2015-07-04 19:30:12.000 185 33683.11 30.95 17100.28 88888.00 2015-07-04 19:30:13.000 185 33683.12 30.92 17100.30 88888.00 2015-07-04 19:30:14.000 185 33683.14 30.99 17100.27 88888.00 2015-07-04 19:30:15.000 185 33683.11 30.98 17100.24 37775.28 2015-07-04 19:30:16.000 185 33683.07 31.01 17100.24 88888.00 2015-07-04 19:30:17.000 185 33683.08 31.05 17100.25 88888.00 2015-07-04 19:30:18.000 185 33683.09 31.07 17100.32 88888.00 2015-07-04 19:30:19.000 185 33683.05 31.10 17100.36 88888.00 2015-07-04 19:30:20.000 185 33683.03 31.16 17100.34 37775.26 2015-07-04 19:30:21.000 185 33682.99 31.14 17100.32 88888.00 2015-07-04 19:30:22.000 185 33683.00 31.16 17100.35 88888.00 2015-07-04 19:30:23.000 185 33682.95 31.19 17100.32 88888.00 2015-07-04 19:30:24.000 185 33682.87 31.16 17100.28 88888.00 2015-07-04 19:30:25.000 185 33682.90 31.19 17100.30 37775.19 2015-07-04 19:30:26.000 185 33682.85 31.21 17100.31 88888.00 2015-07-04 19:30:27.000 185 33682.79 31.24 17100.33 88888.00 2015-07-04 19:30:28.000 185 33682.76 31.23 17100.34 88888.00 2015-07-04 19:30:29.000 185 33682.70 31.25 17100.34 88888.00 2015-07-04 19:30:30.000 185 33682.67 31.26 17100.33 37774.88 2015-07-04 19:30:31.000 185 33682.71 31.28 17100.37 88888.00 2015-07-04 19:30:32.000 185 33682.74 31.36 17100.39 88888.00 2015-07-04 19:30:33.000 185 33682.71 31.35 17100.38 88888.00 2015-07-04 19:30:34.000 185 33682.69 31.34 17100.39 88888.00 2015-07-04 19:30:35.000 185 33682.70 31.38 17100.38 37774.99 2015-07-04 19:30:36.000 185 33682.66 31.39 17100.39 88888.00 2015-07-04 19:30:37.000 185 33682.66 31.41 17100.38 88888.00 2015-07-04 19:30:38.000 185 33682.69 31.50 17100.38 88888.00 2015-07-04 19:30:39.000 185 33682.69 31.52 17100.37 88888.00 2015-07-04 19:30:40.000 185 33682.71 31.49 17100.40 37774.93 2015-07-04 19:30:41.000 185 33682.73 31.51 17100.41 88888.00 2015-07-04 19:30:42.000 185 33682.75 31.55 17100.38 88888.00 2015-07-04 19:30:43.000 185 33682.72 31.55 17100.38 88888.00 2015-07-04 19:30:44.000 185 33682.69 31.59 17100.36 88888.00 2015-07-04 19:30:45.000 185 33682.69 31.64 17100.39 37774.84 2015-07-04 19:30:46.000 185 33682.63 31.66 17100.42 88888.00 2015-07-04 19:30:47.000 185 33682.63 31.66 17100.42 88888.00 2015-07-04 19:30:48.000 185 33682.63 31.68 17100.45 88888.00 2015-07-04 19:30:49.000 185 33682.64 31.67 17100.45 88888.00 2015-07-04 19:30:50.000 185 33682.61 31.70 17100.39 37774.82 2015-07-04 19:30:51.000 185 33682.58 31.73 17100.40 88888.00 2015-07-04 19:30:52.000 185 33682.55 31.73 17100.38 88888.00 2015-07-04 19:30:53.000 185 33682.55 31.71 17100.40 88888.00 2015-07-04 19:30:54.000 185 33682.55 31.72 17100.41 88888.00 2015-07-04 19:30:55.000 185 33682.52 31.74 17100.38 37774.75 2015-07-04 19:30:56.000 185 33682.53 31.75 17100.38 88888.00 2015-07-04 19:30:57.000 185 33682.52 31.73 17100.38 88888.00 2015-07-04 19:30:58.000 185 33682.48 31.76 17100.35 88888.00 2015-07-04 19:30:59.000 185 33682.51 31.75 17100.34 88888.00 2015-07-04 19:31:00.000 185 33682.50 31.78 17100.34 37774.77 2015-07-04 19:31:01.000 185 33682.53 31.77 17100.32 88888.00 2015-07-04 19:31:02.000 185 33682.50 31.77 17100.34 88888.00 2015-07-04 19:31:03.000 185 33682.48 31.79 17100.39 88888.00 2015-07-04 19:31:04.000 185 33682.47 31.82 17100.36 88888.00 2015-07-04 19:31:05.000 185 33682.46 31.85 17100.30 37774.75 2015-07-04 19:31:06.000 185 33682.43 31.86 17100.31 88888.00 2015-07-04 19:31:07.000 185 33682.40 31.86 17100.33 88888.00 2015-07-04 19:31:08.000 185 33682.37 31.86 17100.31 88888.00 2015-07-04 19:31:09.000 185 33682.35 31.89 17100.27 88888.00 2015-07-04 19:31:10.000 185 33682.36 31.88 17100.25 37774.59 2015-07-04 19:31:11.000 185 33682.32 31.88 17100.29 88888.00 2015-07-04 19:31:12.000 185 33682.29 31.94 17100.34 88888.00 2015-07-04 19:31:13.000 185 33682.27 31.96 17100.36 88888.00 2015-07-04 19:31:14.000 185 33682.30 32.00 17100.38 88888.00 2015-07-04 19:31:15.000 185 33682.32 31.97 17100.36 37774.59 2015-07-04 19:31:16.000 185 33682.33 31.99 17100.36 88888.00 2015-07-04 19:31:17.000 185 33682.33 32.01 17100.38 88888.00 2015-07-04 19:31:18.000 185 33682.29 32.01 17100.35 88888.00 2015-07-04 19:31:19.000 185 33682.22 31.99 17100.30 88888.00 2015-07-04 19:31:20.000 185 33682.15 31.99 17100.35 37774.53 2015-07-04 19:31:21.000 185 33682.14 32.00 17100.38 88888.00 2015-07-04 19:31:22.000 185 33682.15 32.00 17100.36 88888.00 2015-07-04 19:31:23.000 185 33682.12 32.01 17100.34 88888.00 2015-07-04 19:31:24.000 185 33682.15 31.99 17100.31 88888.00 2015-07-04 19:31:25.000 185 33682.15 32.02 17100.29 37774.46 2015-07-04 19:31:26.000 185 33682.16 32.03 17100.32 88888.00 2015-07-04 19:31:27.000 185 33682.13 32.03 17100.32 88888.00 2015-07-04 19:31:28.000 185 33682.10 32.07 17100.32 88888.00 2015-07-04 19:31:29.000 185 33682.10 32.07 17100.35 88888.00 2015-07-04 19:31:30.000 185 33682.08 32.04 17100.36 37774.38 2015-07-04 19:31:31.000 185 33682.08 32.05 17100.32 88888.00 2015-07-04 19:31:32.000 185 33682.04 32.05 17100.34 88888.00 2015-07-04 19:31:33.000 185 33682.05 32.07 17100.31 88888.00 2015-07-04 19:31:34.000 185 33682.06 32.08 17100.28 88888.00 2015-07-04 19:31:35.000 185 33682.10 32.06 17100.28 37774.37 2015-07-04 19:31:36.000 185 33682.09 32.04 17100.30 88888.00 2015-07-04 19:31:37.000 185 33682.02 32.05 17100.27 88888.00 2015-07-04 19:31:38.000 185 33682.04 32.09 17100.27 88888.00 2015-07-04 19:31:39.000 185 33682.07 32.10 17100.32 88888.00 2015-07-04 19:31:40.000 185 33682.02 32.12 17100.32 37774.35 2015-07-04 19:31:41.000 185 33681.99 32.09 17100.29 88888.00 2015-07-04 19:31:42.000 185 33681.98 32.14 17100.27 88888.00 2015-07-04 19:31:43.000 185 33681.96 32.14 17100.29 88888.00 2015-07-04 19:31:44.000 185 33681.87 32.19 17100.31 88888.00 2015-07-04 19:31:45.000 185 33681.88 32.20 17100.31 37774.31 2015-07-04 19:31:46.000 185 33681.89 32.27 17100.30 88888.00 2015-07-04 19:31:47.000 185 33681.87 32.33 17100.30 88888.00 2015-07-04 19:31:48.000 185 33681.82 32.33 17100.31 88888.00 2015-07-04 19:31:49.000 185 33681.79 32.39 17100.34 88888.00 2015-07-04 19:31:50.000 185 33681.78 32.45 17100.35 37774.13 2015-07-04 19:31:51.000 185 33681.76 32.46 17100.37 88888.00 2015-07-04 19:31:52.000 185 33681.74 32.49 17100.34 88888.00 2015-07-04 19:31:53.000 185 33681.67 32.51 17100.29 88888.00 2015-07-04 19:31:54.000 185 33681.63 32.49 17100.32 88888.00 2015-07-04 19:31:55.000 185 33681.62 32.53 17100.33 37774.09 2015-07-04 19:31:56.000 185 33681.57 32.58 17100.32 88888.00 2015-07-04 19:31:57.000 185 33681.57 32.61 17100.36 88888.00 2015-07-04 19:31:58.000 185 33681.52 32.65 17100.40 88888.00 2015-07-04 19:31:59.000 185 33681.45 32.67 17100.38 88888.00 2015-07-04 19:32:00.000 185 33681.45 32.68 17100.37 37773.85 2015-07-04 19:32:01.000 185 33681.43 32.70 17100.37 88888.00 2015-07-04 19:32:02.000 185 33681.40 32.75 17100.38 88888.00 2015-07-04 19:32:03.000 185 33681.36 32.76 17100.40 88888.00 2015-07-04 19:32:04.000 185 33681.32 32.81 17100.40 88888.00 2015-07-04 19:32:05.000 185 33681.33 32.82 17100.37 37773.75 2015-07-04 19:32:06.000 185 33681.31 32.88 17100.36 88888.00 2015-07-04 19:32:07.000 185 33681.33 32.90 17100.36 88888.00 2015-07-04 19:32:08.000 185 33681.31 32.87 17100.35 88888.00 2015-07-04 19:32:09.000 185 33681.26 32.90 17100.36 88888.00 2015-07-04 19:32:10.000 185 33681.26 32.96 17100.35 37773.75 2015-07-04 19:32:11.000 185 33681.20 32.94 17100.35 88888.00 2015-07-04 19:32:12.000 185 33681.13 32.98 17100.35 88888.00 2015-07-04 19:32:13.000 185 33681.03 33.02 17100.35 88888.00 2015-07-04 19:32:14.000 185 33681.03 33.06 17100.37 88888.00 2015-07-04 19:32:15.000 185 33680.98 32.97 17100.38 37773.63 2015-07-04 19:32:16.000 185 33680.95 33.00 17100.36 88888.00 2015-07-04 19:32:17.000 185 33680.92 33.05 17100.37 88888.00 2015-07-04 19:32:18.000 185 33680.85 33.06 17100.39 88888.00 2015-07-04 19:32:19.000 185 33680.85 33.12 17100.39 88888.00 2015-07-04 19:32:20.000 185 33680.81 33.13 17100.41 37773.46 2015-07-04 19:32:21.000 185 33680.74 33.14 17100.44 88888.00 2015-07-04 19:32:22.000 185 33680.73 33.15 17100.44 88888.00 2015-07-04 19:32:23.000 185 33680.69 33.13 17100.40 88888.00 2015-07-04 19:32:24.000 185 33680.61 33.17 17100.40 88888.00 2015-07-04 19:32:25.000 185 33680.58 33.14 17100.41 37773.28 2015-07-04 19:32:26.000 185 33680.59 33.15 17100.40 88888.00 2015-07-04 19:32:27.000 185 33680.52 33.18 17100.45 88888.00 2015-07-04 19:32:28.000 185 33680.48 33.17 17100.47 88888.00 2015-07-04 19:32:29.000 185 33680.45 33.16 17100.43 88888.00 2015-07-04 19:32:30.000 185 33680.54 33.16 17100.42 37773.17 2015-07-04 19:32:31.000 185 33680.57 33.15 17100.40 88888.00 2015-07-04 19:32:32.000 185 33680.53 33.14 17100.40 88888.00 2015-07-04 19:32:33.000 185 33680.46 33.14 17100.41 88888.00 2015-07-04 19:32:34.000 185 33680.43 33.08 17100.43 88888.00 2015-07-04 19:32:35.000 185 33680.38 33.08 17100.46 37773.01 2015-07-04 19:32:36.000 185 33680.30 33.09 17100.45 88888.00 2015-07-04 19:32:37.000 185 33680.22 33.04 17100.48 88888.00 2015-07-04 19:32:38.000 185 33680.17 32.98 17100.48 88888.00 2015-07-04 19:32:39.000 185 33680.16 33.00 17100.46 88888.00 2015-07-04 19:32:40.000 185 33680.16 33.06 17100.48 37772.85 2015-07-04 19:32:41.000 185 33680.06 33.03 17100.47 88888.00 2015-07-04 19:32:42.000 185 33680.00 32.98 17100.49 88888.00 2015-07-04 19:32:43.000 185 33679.96 32.91 17100.45 88888.00 2015-07-04 19:32:44.000 185 33679.92 32.91 17100.44 88888.00 2015-07-04 19:32:45.000 185 33679.90 32.89 17100.43 37772.65 2015-07-04 19:32:46.000 185 33679.89 32.94 17100.44 88888.00 2015-07-04 19:32:47.000 185 33679.81 32.95 17100.46 88888.00 2015-07-04 19:32:48.000 185 33679.79 32.84 17100.49 88888.00 2015-07-04 19:32:49.000 185 33679.78 32.82 17100.48 88888.00 2015-07-04 19:32:50.000 185 33679.73 32.82 17100.49 37772.51 2015-07-04 19:32:51.000 185 33679.68 32.81 17100.50 88888.00 2015-07-04 19:32:52.000 185 33679.64 32.80 17100.50 88888.00 2015-07-04 19:32:53.000 185 33679.61 32.83 17100.50 88888.00 2015-07-04 19:32:54.000 185 33679.57 32.81 17100.50 88888.00 2015-07-04 19:32:55.000 185 33679.49 32.79 17100.49 37772.36 2015-07-04 19:32:56.000 185 33679.49 32.80 17100.53 88888.00 2015-07-04 19:32:57.000 185 33679.41 32.78 17100.50 88888.00 2015-07-04 19:32:58.000 185 33679.36 32.73 17100.52 88888.00 2015-07-04 19:32:59.000 185 33679.35 32.71 17100.50 88888.00 2015-07-04 19:33:00.000 185 33679.34 32.69 17100.47 37772.17 2015-07-04 19:33:01.000 185 33679.30 32.70 17100.49 88888.00 2015-07-04 19:33:02.000 185 33679.29 32.63 17100.54 88888.00 2015-07-04 19:33:03.000 185 33679.27 32.61 17100.55 88888.00 2015-07-04 19:33:04.000 185 33679.23 32.60 17100.55 88888.00 2015-07-04 19:33:05.000 185 33679.23 32.61 17100.55 37772.01 2015-07-04 19:33:06.000 185 33679.24 32.58 17100.54 88888.00 2015-07-04 19:33:07.000 185 33679.25 32.56 17100.52 88888.00 2015-07-04 19:33:08.000 185 33679.28 32.51 17100.50 88888.00 2015-07-04 19:33:09.000 185 33679.26 32.49 17100.48 88888.00 2015-07-04 19:33:10.000 185 33679.31 32.51 17100.49 37772.12 2015-07-04 19:33:11.000 185 33679.37 32.54 17100.50 88888.00 2015-07-04 19:33:12.000 185 33679.42 32.53 17100.48 88888.00 2015-07-04 19:33:13.000 185 33679.53 32.54 17100.51 88888.00 2015-07-04 19:33:14.000 185 33679.59 32.51 17100.53 88888.00 2015-07-04 19:33:15.000 185 33679.61 32.51 17100.51 37772.25 2015-07-04 19:33:16.000 185 33679.69 32.51 17100.51 88888.00 2015-07-04 19:33:17.000 185 33679.72 32.49 17100.50 88888.00 2015-07-04 19:33:18.000 185 33679.76 32.51 17100.50 88888.00 2015-07-04 19:33:19.000 185 33679.79 32.51 17100.48 88888.00 2015-07-04 19:33:20.000 185 33679.82 32.54 17100.47 37772.44 2015-07-04 19:33:21.000 185 33679.85 32.55 17100.46 88888.00 2015-07-04 19:33:22.000 185 33679.92 32.54 17100.46 88888.00 2015-07-04 19:33:23.000 185 33679.98 32.54 17100.46 88888.00 2015-07-04 19:33:24.000 185 33679.97 32.54 17100.41 88888.00 2015-07-04 19:33:25.000 185 33680.00 32.57 17100.42 37772.64 2015-07-04 19:33:26.000 185 33680.06 32.56 17100.42 88888.00 2015-07-04 19:33:27.000 185 33680.09 32.55 17100.44 88888.00 2015-07-04 19:33:28.000 185 33680.14 32.52 17100.44 88888.00 2015-07-04 19:33:29.000 185 33680.17 32.48 17100.44 88888.00 2015-07-04 19:33:30.000 185 33680.25 32.51 17100.43 37772.77 2015-07-04 19:33:31.000 185 33680.27 32.56 17100.44 88888.00 2015-07-04 19:33:32.000 185 33680.29 32.56 17100.41 88888.00 2015-07-04 19:33:33.000 185 33680.32 32.52 17100.42 88888.00 2015-07-04 19:33:34.000 185 33680.36 32.50 17100.42 88888.00 2015-07-04 19:33:35.000 185 33680.39 32.48 17100.40 37772.94 2015-07-04 19:33:36.000 185 33680.40 32.53 17100.39 88888.00 2015-07-04 19:33:37.000 185 33680.49 32.55 17100.40 88888.00 2015-07-04 19:33:38.000 185 33680.52 32.55 17100.37 88888.00 2015-07-04 19:33:39.000 185 33680.52 32.51 17100.38 88888.00 2015-07-04 19:33:40.000 185 33680.57 32.51 17100.35 37773.07 2015-07-04 19:33:41.000 185 33680.53 32.53 17100.36 88888.00 2015-07-04 19:33:42.000 185 33680.53 32.51 17100.39 88888.00 2015-07-04 19:33:43.000 185 33680.58 32.51 17100.39 88888.00 2015-07-04 19:33:44.000 185 33680.61 32.55 17100.44 88888.00 2015-07-04 19:33:45.000 185 33680.62 32.58 17100.46 37773.10 2015-07-04 19:33:46.000 185 33680.62 32.62 17100.47 88888.00 2015-07-04 19:33:47.000 185 33680.64 32.59 17100.45 88888.00 2015-07-04 19:33:48.000 185 33680.64 32.57 17100.43 88888.00 2015-07-04 19:33:49.000 185 33680.69 32.59 17100.44 88888.00 2015-07-04 19:33:50.000 185 33680.67 32.60 17100.44 37773.19 2015-07-04 19:33:51.000 185 33680.63 32.62 17100.47 88888.00 2015-07-04 19:33:52.000 185 33680.65 32.64 17100.47 88888.00 2015-07-04 19:33:53.000 185 33680.71 32.62 17100.46 88888.00 2015-07-04 19:33:54.000 185 33680.66 32.65 17100.46 88888.00 2015-07-04 19:33:55.000 185 33680.65 32.69 17100.45 37773.23 2015-07-04 19:33:56.000 185 33680.67 32.68 17100.44 88888.00 2015-07-04 19:33:57.000 185 33680.66 32.65 17100.42 88888.00 2015-07-04 19:33:58.000 185 33680.66 32.70 17100.41 88888.00 2015-07-04 19:33:59.000 185 33680.59 32.73 17100.41 88888.00 2015-07-04 19:34:00.000 185 33680.61 32.72 17100.42 37773.27 2015-07-04 19:34:01.000 185 33680.61 32.71 17100.43 88888.00 2015-07-04 19:34:02.000 185 33680.63 32.71 17100.40 88888.00 2015-07-04 19:34:03.000 185 33680.64 32.74 17100.39 88888.00 2015-07-04 19:34:04.000 185 33680.66 32.75 17100.38 88888.00 2015-07-04 19:34:05.000 185 33680.68 32.74 17100.40 37773.21 2015-07-04 19:34:06.000 185 33680.65 32.81 17100.46 88888.00 2015-07-04 19:34:07.000 185 33680.64 32.82 17100.47 88888.00 2015-07-04 19:34:08.000 185 33680.64 32.83 17100.46 88888.00 2015-07-04 19:34:09.000 185 33680.67 32.87 17100.42 88888.00 2015-07-04 19:34:10.000 185 33680.72 32.88 17100.45 37773.16 2015-07-04 19:34:11.000 185 33680.71 32.92 17100.38 88888.00 2015-07-04 19:34:12.000 185 33680.75 32.92 17100.37 88888.00 2015-07-04 19:34:13.000 185 33680.78 33.00 17100.38 88888.00 2015-07-04 19:34:14.000 185 33680.81 33.03 17100.39 88888.00 2015-07-04 19:34:15.000 185 33680.84 33.05 17100.36 37773.29 2015-07-04 19:34:16.000 185 33680.81 33.07 17100.34 88888.00 2015-07-04 19:34:17.000 185 33680.80 33.09 17100.29 88888.00 2015-07-04 19:34:18.000 185 33680.86 33.18 17100.27 88888.00 2015-07-04 19:34:19.000 185 33680.87 33.23 17100.32 88888.00 2015-07-04 19:34:20.000 185 33680.92 33.26 17100.29 37773.35 2015-07-04 19:34:21.000 185 33680.97 33.25 17100.27 88888.00 2015-07-04 19:34:22.000 185 33680.95 33.29 17100.28 88888.00 2015-07-04 19:34:23.000 185 33681.00 33.30 17100.28 88888.00 2015-07-04 19:34:24.000 185 33680.99 33.34 17100.34 88888.00 2015-07-04 19:34:25.000 185 33681.00 33.37 17100.32 37773.54 2015-07-04 19:34:26.000 185 33681.02 33.37 17100.29 88888.00 2015-07-04 19:34:27.000 185 33681.05 33.42 17100.28 88888.00 2015-07-04 19:34:28.000 185 33681.01 33.41 17100.26 88888.00 2015-07-04 19:34:29.000 185 33680.95 33.45 17100.28 88888.00 2015-07-04 19:34:30.000 185 33680.95 33.46 17100.26 37773.48 2015-07-04 19:34:31.000 185 33680.98 33.47 17100.27 88888.00 2015-07-04 19:34:32.000 185 33681.00 33.49 17100.30 88888.00 2015-07-04 19:34:33.000 185 33681.02 33.59 17100.33 88888.00 2015-07-04 19:34:34.000 185 33680.99 33.64 17100.31 88888.00 2015-07-04 19:34:35.000 185 33680.97 33.68 17100.28 37773.51 2015-07-04 19:34:36.000 185 33680.94 33.67 17100.31 88888.00 2015-07-04 19:34:37.000 185 33680.96 33.68 17100.30 88888.00 2015-07-04 19:34:38.000 185 33680.94 33.70 17100.33 88888.00 2015-07-04 19:34:39.000 185 33680.94 33.72 17100.35 88888.00 2015-07-04 19:34:40.000 185 33680.97 33.74 17100.39 37773.49 2015-07-04 19:34:41.000 185 33680.99 33.80 17100.37 88888.00 2015-07-04 19:34:42.000 185 33680.93 33.79 17100.35 88888.00 2015-07-04 19:34:43.000 185 33680.91 33.78 17100.33 88888.00 2015-07-04 19:34:44.000 185 33680.90 33.81 17100.34 88888.00 2015-07-04 19:34:45.000 185 33680.82 33.81 17100.32 37773.42 2015-07-04 19:34:46.000 185 33680.81 33.86 17100.29 88888.00 2015-07-04 19:34:47.000 185 33680.78 33.87 17100.28 88888.00 2015-07-04 19:34:48.000 185 33680.72 33.88 17100.32 88888.00 2015-07-04 19:34:49.000 185 33680.72 33.92 17100.30 88888.00 2015-07-04 19:34:50.000 185 33680.71 33.95 17100.32 37773.37 2015-07-04 19:34:51.000 185 33680.71 33.99 17100.32 88888.00 2015-07-04 19:34:52.000 185 33680.71 34.03 17100.30 88888.00 2015-07-04 19:34:53.000 185 33680.69 34.07 17100.25 88888.00 2015-07-04 19:34:54.000 185 33680.70 34.09 17100.27 88888.00 2015-07-04 19:34:55.000 185 33680.72 34.12 17100.30 37773.28 2015-07-04 19:34:56.000 185 33680.73 34.14 17100.34 88888.00 2015-07-04 19:34:57.000 185 33680.71 34.20 17100.33 88888.00 2015-07-04 19:34:58.000 185 33680.71 34.19 17100.32 88888.00 2015-07-04 19:34:59.000 185 33680.71 34.18 17100.30 88888.00 2015-07-04 19:35:00.000 185 33680.73 34.21 17100.29 37773.20 2015-07-04 19:35:01.000 185 33680.73 34.30 17100.30 88888.00 2015-07-04 19:35:02.000 185 33680.71 34.33 17100.29 88888.00 2015-07-04 19:35:03.000 185 33680.69 34.35 17100.30 88888.00 2015-07-04 19:35:04.000 185 33680.67 34.36 17100.26 88888.00 2015-07-04 19:35:05.000 185 33680.66 34.39 17100.23 37773.23 2015-07-04 19:35:06.000 185 33680.66 34.44 17100.21 88888.00 2015-07-04 19:35:07.000 185 33680.66 34.46 17100.25 88888.00 2015-07-04 19:35:08.000 185 33680.65 34.50 17100.27 88888.00 2015-07-04 19:35:09.000 185 33680.65 34.55 17100.32 88888.00 2015-07-04 19:35:10.000 185 33680.62 34.60 17100.31 37773.20 2015-07-04 19:35:11.000 185 33680.59 34.59 17100.29 88888.00 2015-07-04 19:35:12.000 185 33680.66 34.60 17100.27 88888.00 2015-07-04 19:35:13.000 185 33680.65 34.61 17100.27 88888.00 2015-07-04 19:35:14.000 185 33680.65 34.61 17100.22 88888.00 2015-07-04 19:35:15.000 185 33680.71 34.64 17100.26 37773.22 2015-07-04 19:35:16.000 185 33680.68 34.66 17100.32 88888.00 2015-07-04 19:35:17.000 185 33680.64 34.66 17100.30 88888.00 2015-07-04 19:35:18.000 185 33680.59 34.66 17100.27 88888.00 2015-07-04 19:35:19.000 185 33680.56 34.70 17100.24 88888.00 2015-07-04 19:35:20.000 185 33680.55 34.71 17100.23 37773.17 2015-07-04 19:35:21.000 185 33680.55 34.74 17100.22 88888.00 2015-07-04 19:35:22.000 185 33680.57 34.78 17100.23 88888.00 2015-07-04 19:35:23.000 185 33680.62 34.77 17100.27 88888.00 2015-07-04 19:35:24.000 185 33680.64 34.77 17100.28 88888.00 2015-07-04 19:35:25.000 185 33680.62 34.81 17100.27 37773.10 2015-07-04 19:35:26.000 185 33680.60 34.87 17100.25 88888.00 2015-07-04 19:35:27.000 185 33680.65 34.90 17100.27 88888.00 2015-07-04 19:35:28.000 185 33680.63 34.92 17100.24 88888.00 2015-07-04 19:35:29.000 185 33680.59 34.98 17100.23 88888.00 2015-07-04 19:35:30.000 185 33680.59 35.00 17100.21 37773.19 2015-07-04 19:35:31.000 185 33680.62 35.06 17100.17 88888.00 2015-07-04 19:35:32.000 185 33680.63 35.06 17100.15 88888.00 2015-07-04 19:35:33.000 185 33680.62 35.05 17100.16 88888.00 2015-07-04 19:35:34.000 185 33680.68 35.06 17100.19 88888.00 2015-07-04 19:35:35.000 185 33680.68 35.13 17100.17 37773.16 2015-07-04 19:35:36.000 185 33680.66 35.13 17100.16 88888.00 2015-07-04 19:35:37.000 185 33680.66 35.18 17100.18 88888.00 2015-07-04 19:35:38.000 185 33680.68 35.23 17100.16 88888.00 2015-07-04 19:35:39.000 185 33680.70 35.26 17100.11 88888.00 2015-07-04 19:35:40.000 185 33680.68 35.26 17100.10 37773.12 2015-07-04 19:35:41.000 185 33680.65 35.27 17100.10 88888.00 2015-07-04 19:35:42.000 185 33680.72 35.27 17100.13 88888.00 2015-07-04 19:35:43.000 185 33680.82 35.27 17100.16 88888.00 2015-07-04 19:35:44.000 185 33680.86 35.29 17100.11 88888.00 2015-07-04 19:35:45.000 185 33680.82 35.29 17100.10 37773.29 2015-07-04 19:35:46.000 185 33680.81 35.30 17100.12 88888.00 2015-07-04 19:35:47.000 185 33680.79 35.32 17100.15 88888.00 2015-07-04 19:35:48.000 185 33680.84 35.37 17100.17 88888.00 2015-07-04 19:35:49.000 185 33680.83 35.39 17100.16 88888.00 2015-07-04 19:35:50.000 185 33680.87 35.39 17100.17 37773.24 2015-07-04 19:35:51.000 185 33680.86 35.35 17100.16 88888.00 2015-07-04 19:35:52.000 185 33680.89 35.35 17100.19 88888.00 2015-07-04 19:35:53.000 185 33680.89 35.35 17100.23 88888.00 2015-07-04 19:35:54.000 185 33680.83 35.34 17100.19 88888.00 2015-07-04 19:35:55.000 185 33680.82 35.35 17100.18 37773.33 2015-07-04 19:35:56.000 185 33680.84 35.38 17100.16 88888.00 2015-07-04 19:35:57.000 185 33680.86 35.38 17100.17 88888.00 2015-07-04 19:35:58.000 185 33680.93 35.40 17100.15 88888.00 2015-07-04 19:35:59.000 185 33680.94 35.43 17100.16 88888.00 2015-07-04 19:36:00.000 185 33680.95 35.45 17100.19 37773.27 2015-07-04 19:36:01.000 185 33680.97 35.44 17100.17 88888.00 2015-07-04 19:36:02.000 185 33680.97 35.43 17100.18 88888.00 2015-07-04 19:36:03.000 185 33680.96 35.43 17100.19 88888.00 2015-07-04 19:36:04.000 185 33680.99 35.41 17100.15 88888.00 2015-07-04 19:36:05.000 185 33681.00 35.42 17100.16 37773.37 2015-07-04 19:36:06.000 185 33681.01 35.45 17100.19 88888.00 2015-07-04 19:36:07.000 185 33681.01 35.41 17100.19 88888.00 2015-07-04 19:36:08.000 185 33681.04 35.41 17100.19 88888.00 2015-07-04 19:36:09.000 185 33681.05 35.39 17100.21 88888.00 2015-07-04 19:36:10.000 185 33681.08 35.38 17100.21 37773.36 2015-07-04 19:36:11.000 185 33681.09 35.38 17100.23 88888.00 2015-07-04 19:36:12.000 185 33681.12 35.36 17100.27 88888.00 2015-07-04 19:36:13.000 185 33681.17 35.42 17100.21 88888.00 2015-07-04 19:36:14.000 185 33681.16 35.41 17100.18 88888.00 2015-07-04 19:36:15.000 185 33681.15 35.42 17100.20 37773.52 2015-07-04 19:36:16.000 185 33681.19 35.35 17100.21 88888.00 2015-07-04 19:36:17.000 185 33681.16 35.33 17100.19 88888.00 2015-07-04 19:36:18.000 185 33681.17 35.35 17100.18 88888.00 2015-07-04 19:36:19.000 185 33681.18 35.37 17100.13 88888.00 2015-07-04 19:36:20.000 185 33681.19 35.34 17100.15 37773.55 2015-07-04 19:36:21.000 185 33681.21 35.32 17100.14 88888.00 2015-07-04 19:36:22.000 185 33681.25 35.33 17100.14 88888.00 2015-07-04 19:36:23.000 185 33681.28 35.34 17100.16 88888.00 2015-07-04 19:36:24.000 185 33681.30 35.29 17100.14 88888.00 2015-07-04 19:36:25.000 185 33681.28 35.30 17100.13 37773.49 2015-07-04 19:36:26.000 185 33681.32 35.28 17100.15 88888.00 2015-07-04 19:36:27.000 185 33681.30 35.26 17100.17 88888.00 2015-07-04 19:36:28.000 185 33681.30 35.22 17100.14 88888.00 2015-07-04 19:36:29.000 185 33681.34 35.27 17100.14 88888.00 2015-07-04 19:36:30.000 185 33681.38 35.30 17100.14 37773.59 2015-07-04 19:36:31.000 185 33681.36 35.27 17100.13 88888.00 2015-07-04 19:36:32.000 185 33681.37 35.28 17100.12 88888.00 2015-07-04 19:36:33.000 185 33681.37 35.30 17100.06 88888.00 2015-07-04 19:36:34.000 185 33681.39 35.30 17100.08 88888.00 2015-07-04 19:36:35.000 185 33681.43 35.28 17100.13 37773.70 2015-07-04 19:36:36.000 185 33681.51 35.28 17100.11 88888.00 2015-07-04 19:36:37.000 185 33681.51 35.25 17100.12 88888.00 2015-07-04 19:36:38.000 185 33681.53 35.24 17100.13 88888.00 2015-07-04 19:36:39.000 185 33681.51 35.20 17100.15 88888.00 2015-07-04 19:36:40.000 185 33681.50 35.19 17100.13 37773.91 2015-07-04 19:36:41.000 185 33681.51 35.20 17100.14 88888.00 2015-07-04 19:36:42.000 185 33681.51 35.19 17100.15 88888.00 2015-07-04 19:36:43.000 185 33681.54 35.26 17100.15 88888.00 2015-07-04 19:36:44.000 185 33681.55 35.25 17100.18 88888.00 2015-07-04 19:36:45.000 185 33681.51 35.21 17100.15 37773.89 2015-07-04 19:36:46.000 185 33681.51 35.25 17100.09 88888.00 2015-07-04 19:36:47.000 185 33681.55 35.28 17100.07 88888.00 2015-07-04 19:36:48.000 185 33681.49 35.27 17100.06 88888.00 2015-07-04 19:36:49.000 185 33681.44 35.29 17100.10 88888.00 2015-07-04 19:36:50.000 185 33681.41 35.33 17100.10 37773.81 2015-07-04 19:36:51.000 185 33681.38 35.32 17100.03 88888.00 2015-07-04 19:36:52.000 185 33681.39 35.32 17100.03 88888.00 2015-07-04 19:36:53.000 185 33681.41 35.32 17100.10 88888.00 2015-07-04 19:36:54.000 185 33681.39 35.27 17100.12 88888.00 2015-07-04 19:36:55.000 185 33681.34 35.24 17100.11 37773.70 2015-07-04 19:36:56.000 185 33681.35 35.27 17100.10 88888.00 2015-07-04 19:36:57.000 185 33681.35 35.30 17100.10 88888.00 2015-07-04 19:36:58.000 185 33681.35 35.28 17100.08 88888.00 2015-07-04 19:36:59.000 185 33681.31 35.30 17100.10 88888.00 2015-07-04 19:37:00.000 185 33681.26 35.35 17100.07 37773.71 2015-07-04 19:37:01.000 185 33681.20 35.33 17100.08 88888.00 2015-07-04 19:37:02.000 185 33681.17 35.34 17100.11 88888.00 2015-07-04 19:37:03.000 185 33681.21 35.36 17100.11 88888.00 2015-07-04 19:37:04.000 185 33681.17 35.35 17100.14 88888.00 2015-07-04 19:37:05.000 185 33681.11 35.34 17100.15 37773.48 2015-07-04 19:37:06.000 185 33681.12 35.31 17100.13 88888.00 2015-07-04 19:37:07.000 185 33681.11 35.28 17100.10 88888.00 2015-07-04 19:37:08.000 185 33681.09 35.29 17100.14 88888.00 2015-07-04 19:37:09.000 185 33681.08 35.29 17100.16 88888.00 2015-07-04 19:37:10.000 185 33681.03 35.27 17100.12 37773.38 2015-07-04 19:37:11.000 185 33681.01 35.24 17100.14 88888.00 2015-07-04 19:37:12.000 185 33680.98 35.25 17100.13 88888.00 2015-07-04 19:37:13.000 185 33680.93 35.24 17100.10 88888.00 2015-07-04 19:37:14.000 185 33680.90 35.26 17100.16 88888.00 2015-07-04 19:37:15.000 185 33680.87 35.28 17100.16 37773.24 2015-07-04 19:37:16.000 185 33680.89 35.28 17100.12 88888.00 2015-07-04 19:37:17.000 185 33680.85 35.27 17100.15 88888.00 2015-07-04 19:37:18.000 185 33680.79 35.25 17100.15 88888.00 2015-07-04 19:37:19.000 185 33680.74 35.26 17100.10 88888.00 2015-07-04 19:37:20.000 185 33680.72 35.30 17100.13 37773.20 2015-07-04 19:37:21.000 185 33680.75 35.40 17100.09 88888.00 2015-07-04 19:37:22.000 185 33680.71 35.41 17100.11 88888.00 2015-07-04 19:37:23.000 185 33680.69 35.38 17100.13 88888.00 2015-07-04 19:37:24.000 185 33680.70 35.39 17100.15 88888.00 2015-07-04 19:37:25.000 185 33680.65 35.37 17100.15 37773.08 2015-07-04 19:37:26.000 185 33680.59 35.38 17100.17 88888.00 2015-07-04 19:37:27.000 185 33680.55 35.42 17100.17 88888.00 2015-07-04 19:37:28.000 185 33680.49 35.46 17100.16 88888.00 2015-07-04 19:37:29.000 185 33680.41 35.46 17100.16 88888.00 2015-07-04 19:37:30.000 185 33680.42 35.52 17100.17 37772.98 2015-07-04 19:37:31.000 185 33680.44 35.52 17100.15 88888.00 2015-07-04 19:37:32.000 185 33680.38 35.45 17100.10 88888.00 2015-07-04 19:37:33.000 185 33680.37 35.46 17100.13 88888.00 2015-07-04 19:37:34.000 185 33680.40 35.49 17100.17 88888.00 2015-07-04 19:37:35.000 185 33680.40 35.50 17100.19 37772.91 2015-07-04 19:37:36.000 185 33680.36 35.51 17100.20 88888.00 2015-07-04 19:37:37.000 185 33680.37 35.53 17100.21 88888.00 2015-07-04 19:37:38.000 185 33680.33 35.61 17100.20 88888.00 2015-07-04 19:37:39.000 185 33680.34 35.64 17100.16 88888.00 2015-07-04 19:37:40.000 185 33680.34 35.64 17100.22 37772.87 2015-07-04 19:37:41.000 185 33680.39 35.67 17100.21 88888.00 2015-07-04 19:37:42.000 185 33680.38 35.71 17100.18 88888.00 2015-07-04 19:37:43.000 185 33680.37 35.71 17100.19 88888.00 2015-07-04 19:37:44.000 185 33680.39 35.71 17100.22 88888.00 2015-07-04 19:37:45.000 185 33680.40 35.73 17100.17 37772.81 2015-07-04 19:37:46.000 185 33680.43 35.77 17100.15 88888.00 2015-07-04 19:37:47.000 185 33680.41 35.79 17100.11 88888.00 2015-07-04 19:37:48.000 185 33680.43 35.79 17100.08 88888.00 2015-07-04 19:37:49.000 185 33680.48 35.81 17100.12 88888.00 2015-07-04 19:37:50.000 185 33680.50 35.84 17100.15 37772.86 2015-07-04 19:37:51.000 185 33680.46 35.89 17100.18 88888.00 2015-07-04 19:37:52.000 185 33680.48 35.91 17100.20 88888.00 2015-07-04 19:37:53.000 185 33680.47 35.88 17100.19 88888.00 2015-07-04 19:37:54.000 185 33680.48 35.94 17100.16 88888.00 2015-07-04 19:37:55.000 185 33680.47 35.94 17100.17 37772.89 2015-07-04 19:37:56.000 185 33680.49 35.95 17100.17 88888.00 2015-07-04 19:37:57.000 185 33680.52 35.95 17100.19 88888.00 2015-07-04 19:37:58.000 185 33680.51 35.98 17100.19 88888.00 2015-07-04 19:37:59.000 185 33680.53 35.99 17100.20 88888.00 2015-07-04 19:38:00.000 185 33680.51 35.99 17100.16 37772.89 2015-07-04 19:38:01.000 185 33680.46 36.00 17100.11 88888.00 2015-07-04 19:38:02.000 185 33680.46 35.99 17100.16 88888.00 2015-07-04 19:38:03.000 185 33680.47 36.00 17100.16 88888.00 2015-07-04 19:38:04.000 185 33680.50 36.00 17100.19 88888.00 2015-07-04 19:38:05.000 185 33680.48 36.00 17100.16 37772.99 2015-07-04 19:38:06.000 185 33680.46 36.04 17100.14 88888.00 2015-07-04 19:38:07.000 185 33680.49 36.02 17100.17 88888.00 2015-07-04 19:38:08.000 185 33680.58 36.04 17100.21 88888.00 2015-07-04 19:38:09.000 185 33680.59 36.10 17100.19 88888.00 2015-07-04 19:38:10.000 185 33680.60 36.13 17100.19 37772.99 2015-07-04 19:38:11.000 185 33680.66 36.17 17100.16 88888.00 2015-07-04 19:38:12.000 185 33680.65 36.19 17100.15 88888.00 2015-07-04 19:38:13.000 185 33680.65 36.21 17100.14 88888.00 2015-07-04 19:38:14.000 185 33680.68 36.27 17100.14 88888.00 2015-07-04 19:38:15.000 185 33680.66 36.31 17100.14 37773.01 2015-07-04 19:38:16.000 185 33680.69 36.32 17100.15 88888.00 2015-07-04 19:38:17.000 185 33680.71 36.31 17100.16 88888.00 2015-07-04 19:38:18.000 185 33680.76 36.34 17100.16 88888.00 2015-07-04 19:38:19.000 185 33680.77 36.35 17100.11 88888.00 2015-07-04 19:38:20.000 185 33680.82 36.40 17100.11 37773.10 2015-07-04 19:38:21.000 185 33680.86 36.38 17100.16 88888.00 2015-07-04 19:38:22.000 185 33680.92 36.41 17100.19 88888.00 2015-07-04 19:38:23.000 185 33680.91 36.45 17100.21 88888.00 2015-07-04 19:38:24.000 185 33680.92 36.44 17100.19 88888.00 2015-07-04 19:38:25.000 185 33680.91 36.44 17100.17 37773.14 2015-07-04 19:38:26.000 185 33680.94 36.44 17100.14 88888.00 2015-07-04 19:38:27.000 185 33680.98 36.46 17100.13 88888.00 2015-07-04 19:38:28.000 185 33681.01 36.46 17100.09 88888.00 2015-07-04 19:38:29.000 185 33681.02 36.47 17100.07 88888.00 2015-07-04 19:38:30.000 185 33681.06 36.53 17100.04 37773.30 2015-07-04 19:38:31.000 185 33681.08 36.53 17100.05 88888.00 2015-07-04 19:38:32.000 185 33681.06 36.52 17100.09 88888.00 2015-07-04 19:38:33.000 185 33681.05 36.50 17100.07 88888.00 2015-07-04 19:38:34.000 185 33681.12 36.55 17100.12 88888.00 2015-07-04 19:38:35.000 185 33681.16 36.54 17100.09 37773.46 2015-07-04 19:38:36.000 185 33681.16 36.53 17100.09 88888.00 2015-07-04 19:38:37.000 185 33681.18 36.57 17100.10 88888.00 2015-07-04 19:38:38.000 185 33681.18 36.54 17100.08 88888.00 2015-07-04 19:38:39.000 185 33681.20 36.55 17100.07 88888.00 2015-07-04 19:38:40.000 185 33681.24 36.59 17100.03 37773.57 2015-07-04 19:38:41.000 185 33681.26 36.62 17100.06 88888.00 2015-07-04 19:38:42.000 185 33681.29 36.63 17100.09 88888.00 2015-07-04 19:38:43.000 185 33681.34 36.64 17100.09 88888.00 2015-07-04 19:38:44.000 185 33681.34 36.65 17100.08 88888.00 2015-07-04 19:38:45.000 185 33681.37 36.65 17100.03 37773.67 2015-07-04 19:38:46.000 185 33681.36 36.69 17100.02 88888.00 2015-07-04 19:38:47.000 185 33681.36 36.67 17100.04 88888.00 2015-07-04 19:38:48.000 185 33681.37 36.65 17100.04 88888.00 2015-07-04 19:38:49.000 185 33681.37 36.65 17100.07 88888.00 2015-07-04 19:38:50.000 185 33681.39 36.70 17100.06 37773.74 2015-07-04 19:38:51.000 185 33681.40 36.73 17100.06 88888.00 2015-07-04 19:38:52.000 185 33681.36 36.71 17100.05 88888.00 2015-07-04 19:38:53.000 185 33681.38 36.76 17100.04 88888.00 2015-07-04 19:38:54.000 185 33681.45 36.74 17100.08 88888.00 2015-07-04 19:38:55.000 185 33681.49 36.75 17100.11 37773.66 2015-07-04 19:38:56.000 185 33681.51 36.76 17100.10 88888.00 2015-07-04 19:38:57.000 185 33681.54 36.81 17100.09 88888.00 2015-07-04 19:38:58.000 185 33681.54 36.82 17100.05 88888.00 2015-07-04 19:38:59.000 185 33681.51 36.77 17100.04 88888.00 2015-07-04 19:39:00.000 185 33681.52 36.79 17100.08 37773.72 2015-07-04 19:39:01.000 185 33681.52 36.83 17100.05 88888.00 2015-07-04 19:39:02.000 185 33681.54 36.79 17100.04 88888.00 2015-07-04 19:39:03.000 185 33681.55 36.80 17100.05 88888.00 2015-07-04 19:39:04.000 185 33681.54 36.77 17100.06 88888.00 2015-07-04 19:39:05.000 185 33681.55 36.78 17100.08 37773.75 2015-07-04 19:39:06.000 185 33681.55 36.74 17100.06 88888.00 2015-07-04 19:39:07.000 185 33681.51 36.75 17100.04 88888.00 2015-07-04 19:39:08.000 185 33681.51 36.78 17100.02 88888.00 2015-07-04 19:39:09.000 185 33681.58 36.77 17100.01 88888.00 2015-07-04 19:39:10.000 185 33681.63 36.80 17100.01 37773.81 2015-07-04 19:39:11.000 185 33681.65 36.80 17100.02 88888.00 2015-07-04 19:39:12.000 185 33681.63 36.74 17100.05 88888.00 2015-07-04 19:39:13.000 185 33681.67 36.78 17100.07 88888.00 2015-07-04 19:39:14.000 185 33681.65 36.76 17100.06 88888.00 2015-07-04 19:39:15.000 185 33681.66 36.78 17100.00 37773.83 2015-07-04 19:39:16.000 185 33681.69 36.81 17100.01 88888.00 2015-07-04 19:39:17.000 185 33681.71 36.79 17100.03 88888.00 2015-07-04 19:39:18.000 185 33681.71 36.80 17100.03 88888.00 2015-07-04 19:39:19.000 185 33681.70 36.79 17100.02 88888.00 2015-07-04 19:39:20.000 185 33681.71 36.78 17100.00 37773.93 2015-07-04 19:39:21.000 185 33681.74 36.79 17100.00 88888.00 2015-07-04 19:39:22.000 185 33681.71 36.81 17100.03 88888.00 2015-07-04 19:39:23.000 185 33681.67 36.83 17100.04 88888.00 2015-07-04 19:39:24.000 185 33681.65 36.83 17100.04 88888.00 2015-07-04 19:39:25.000 185 33681.64 36.83 17100.08 37773.84 2015-07-04 19:39:26.000 185 33681.62 36.85 17100.05 88888.00 2015-07-04 19:39:27.000 185 33681.62 36.85 17100.02 88888.00 2015-07-04 19:39:28.000 185 33681.65 36.89 17100.02 88888.00 2015-07-04 19:39:29.000 185 33681.60 36.86 17100.03 88888.00 2015-07-04 19:39:30.000 185 33681.59 36.89 17100.00 37773.77 2015-07-04 19:39:31.000 185 33681.61 36.93 17100.00 88888.00 2015-07-04 19:39:32.000 185 33681.62 36.98 17100.01 88888.00 2015-07-04 19:39:33.000 185 33681.63 37.00 17100.05 88888.00 2015-07-04 19:39:34.000 185 33681.57 36.99 17100.07 88888.00 2015-07-04 19:39:35.000 185 33681.57 36.98 17100.03 37773.75 2015-07-04 19:39:36.000 185 33681.50 36.95 17099.98 88888.00 2015-07-04 19:39:37.000 185 33681.48 37.00 17099.99 88888.00 2015-07-04 19:39:38.000 185 33681.53 37.00 17100.01 88888.00 2015-07-04 19:39:39.000 185 33681.50 37.01 17100.01 88888.00 2015-07-04 19:39:40.000 185 33681.48 37.05 17100.02 37773.76 2015-07-04 19:39:41.000 185 33681.48 37.03 17099.98 88888.00 2015-07-04 19:39:42.000 185 33681.49 37.04 17099.99 88888.00 2015-07-04 19:39:43.000 185 33681.50 37.08 17099.98 88888.00 2015-07-04 19:39:44.000 185 33681.48 37.07 17100.03 88888.00 2015-07-04 19:39:45.000 185 33681.44 37.09 17100.02 37773.69 2015-07-04 19:39:46.000 185 33681.48 37.12 17100.02 88888.00 2015-07-04 19:39:47.000 185 33681.47 37.12 17100.02 88888.00 2015-07-04 19:39:48.000 185 33681.41 37.14 17100.01 88888.00 2015-07-04 19:39:49.000 185 33681.41 37.17 17100.01 88888.00 2015-07-04 19:39:50.000 185 33681.41 37.21 17099.97 37773.61 2015-07-04 19:39:51.000 185 33681.43 37.16 17099.99 88888.00 2015-07-04 19:39:52.000 185 33681.43 37.18 17100.00 88888.00 2015-07-04 19:39:53.000 185 33681.38 37.22 17100.01 88888.00 2015-07-04 19:39:54.000 185 33681.38 37.20 17100.02 88888.00 2015-07-04 19:39:55.000 185 33681.37 37.17 17099.99 37773.59 2015-07-04 19:39:56.000 185 33681.36 37.19 17100.00 88888.00 2015-07-04 19:39:57.000 185 33681.36 37.18 17100.01 88888.00 2015-07-04 19:39:58.000 185 33681.34 37.16 17100.01 88888.00 2015-07-04 19:39:59.000 185 33681.34 37.21 17100.00 88888.00 2015-07-04 19:40:00.000 185 33681.39 37.22 17100.01 37773.62 2015-07-04 19:40:01.000 185 33681.35 37.24 17100.03 88888.00 2015-07-04 19:40:02.000 185 33681.36 37.23 17100.04 88888.00 2015-07-04 19:40:03.000 185 33681.38 37.22 17100.04 88888.00 2015-07-04 19:40:04.000 185 33681.36 37.24 17100.05 88888.00 2015-07-04 19:40:05.000 185 33681.32 37.24 17100.01 37773.52 2015-07-04 19:40:06.000 185 33681.31 37.23 17100.00 88888.00 2015-07-04 19:40:07.000 185 33681.31 37.24 17100.05 88888.00 2015-07-04 19:40:08.000 185 33681.34 37.24 17100.05 88888.00 2015-07-04 19:40:09.000 185 33681.38 37.27 17100.06 88888.00 2015-07-04 19:40:10.000 185 33681.37 37.30 17100.04 37773.52 2015-07-04 19:40:11.000 185 33681.32 37.29 17100.03 88888.00 2015-07-04 19:40:12.000 185 33681.35 37.33 17099.99 88888.00 2015-07-04 19:40:13.000 185 33681.36 37.35 17099.97 88888.00 2015-07-04 19:40:14.000 185 33681.35 37.35 17099.99 88888.00 2015-07-04 19:40:15.000 185 33681.33 37.33 17099.96 37773.47 2015-07-04 19:40:16.000 185 33681.28 37.36 17099.96 88888.00 2015-07-04 19:40:17.000 185 33681.27 37.34 17099.96 88888.00 2015-07-04 19:40:18.000 185 33681.34 37.32 17099.99 88888.00 2015-07-04 19:40:19.000 185 33681.29 37.34 17099.99 88888.00 2015-07-04 19:40:20.000 185 33681.28 37.36 17099.98 37773.50 2015-07-04 19:40:21.000 185 33681.27 37.37 17100.00 88888.00 2015-07-04 19:40:22.000 185 33681.29 37.38 17100.01 88888.00 2015-07-04 19:40:23.000 185 33681.29 37.33 17099.96 88888.00 2015-07-04 19:40:24.000 185 33681.25 37.33 17099.95 88888.00 2015-07-04 19:40:25.000 185 33681.27 37.34 17099.98 37773.59 2015-07-04 19:40:26.000 185 33681.26 37.33 17099.99 88888.00 2015-07-04 19:40:27.000 185 33681.27 37.30 17099.98 88888.00 2015-07-04 19:40:28.000 185 33681.26 37.31 17100.01 88888.00 2015-07-04 19:40:29.000 185 33681.26 37.33 17100.02 88888.00 2015-07-04 19:40:30.000 185 33681.24 37.33 17100.00 37773.51 2015-07-04 19:40:31.000 185 33681.24 37.39 17099.96 88888.00 2015-07-04 19:40:32.000 185 33681.21 37.40 17099.99 88888.00 2015-07-04 19:40:33.000 185 33681.19 37.32 17099.96 88888.00 2015-07-04 19:40:34.000 185 33681.23 37.34 17099.92 88888.00 2015-07-04 19:40:35.000 185 33681.23 37.30 17099.86 37773.54 2015-07-04 19:40:36.000 185 33681.30 37.33 17099.86 88888.00 2015-07-04 19:40:37.000 185 33681.29 37.35 17099.89 88888.00 2015-07-04 19:40:38.000 185 33681.31 37.35 17099.91 88888.00 2015-07-04 19:40:39.000 185 33681.31 37.36 17099.91 88888.00 2015-07-04 19:40:40.000 185 33681.38 37.36 17099.93 37773.49 2015-07-04 19:40:41.000 185 33681.38 37.36 17099.94 88888.00 2015-07-04 19:40:42.000 185 33681.38 37.36 17099.97 88888.00 2015-07-04 19:40:43.000 185 33681.36 37.34 17099.97 88888.00 2015-07-04 19:40:44.000 185 33681.35 37.36 17099.94 88888.00 2015-07-04 19:40:45.000 185 33681.38 37.37 17099.94 37773.54 2015-07-04 19:40:46.000 185 33681.36 37.36 17099.98 88888.00 2015-07-04 19:40:47.000 185 33681.42 37.38 17099.98 88888.00 2015-07-04 19:40:48.000 185 33681.37 37.42 17099.97 88888.00 2015-07-04 19:40:49.000 185 33681.36 37.39 17099.94 88888.00 2015-07-04 19:40:50.000 185 33681.34 37.42 17099.93 37773.57 2015-07-04 19:40:51.000 185 33681.33 37.40 17099.90 88888.00 2015-07-04 19:40:52.000 185 33681.35 37.42 17099.88 88888.00 2015-07-04 19:40:53.000 185 33681.32 37.43 17099.93 88888.00 2015-07-04 19:40:54.000 185 33681.30 37.46 17099.91 88888.00 2015-07-04 19:40:55.000 185 33681.23 37.46 17099.91 37773.49 2015-07-04 19:40:56.000 185 33681.26 37.46 17099.92 88888.00 2015-07-04 19:40:57.000 185 33681.29 37.50 17099.95 88888.00 2015-07-04 19:40:58.000 185 33681.27 37.46 17099.94 88888.00 2015-07-04 19:40:59.000 185 33681.24 37.46 17099.92 88888.00 2015-07-04 19:41:00.000 185 33681.28 37.45 17099.92 37773.49 2015-07-04 19:41:01.000 185 33681.28 37.49 17099.96 88888.00 2015-07-04 19:41:02.000 185 33681.23 37.49 17099.98 88888.00 2015-07-04 19:41:03.000 185 33681.26 37.50 17099.94 88888.00 2015-07-04 19:41:04.000 185 33681.29 37.52 17099.92 88888.00 2015-07-04 19:41:05.000 185 33681.27 37.53 17099.91 37773.51 2015-07-04 19:41:06.000 185 33681.29 37.52 17099.91 88888.00 2015-07-04 19:41:07.000 185 33681.27 37.51 17099.95 88888.00 2015-07-04 19:41:08.000 185 33681.25 37.53 17099.98 88888.00 2015-07-04 19:41:09.000 185 33681.27 37.59 17099.96 88888.00 2015-07-04 19:41:10.000 185 33681.31 37.60 17099.94 37773.51 2015-07-04 19:41:11.000 185 33681.30 37.63 17099.91 88888.00 2015-07-04 19:41:12.000 185 33681.32 37.65 17099.94 88888.00 2015-07-04 19:41:13.000 185 33681.34 37.65 17099.99 88888.00 2015-07-04 19:41:14.000 185 33681.40 37.65 17099.95 88888.00 2015-07-04 19:41:15.000 185 33681.38 37.64 17099.89 37773.61 2015-07-04 19:41:16.000 185 33681.37 37.68 17099.92 88888.00 2015-07-04 19:41:17.000 185 33681.37 37.72 17099.92 88888.00 2015-07-04 19:41:18.000 185 33681.44 37.74 17099.94 88888.00 2015-07-04 19:41:19.000 185 33681.44 37.70 17099.91 88888.00 2015-07-04 19:41:20.000 185 33681.41 37.73 17099.93 37773.67 2015-07-04 19:41:21.000 185 33681.46 37.73 17100.00 88888.00 2015-07-04 19:41:22.000 185 33681.50 37.75 17100.00 88888.00 2015-07-04 19:41:23.000 185 33681.56 37.77 17099.98 88888.00 2015-07-04 19:41:24.000 185 33681.57 37.79 17099.96 88888.00 2015-07-04 19:41:25.000 185 33681.56 37.79 17099.97 37773.68 2015-07-04 19:41:26.000 185 33681.58 37.77 17099.95 88888.00 2015-07-04 19:41:27.000 185 33681.58 37.77 17099.86 88888.00 2015-07-04 19:41:28.000 185 33681.61 37.83 17099.88 88888.00 2015-07-04 19:41:29.000 185 33681.61 37.83 17099.89 88888.00 2015-07-04 19:41:30.000 185 33681.65 37.82 17099.92 37773.73 2015-07-04 19:41:31.000 185 33681.68 37.83 17099.93 88888.00 2015-07-04 19:41:32.000 185 33681.74 37.87 17099.91 88888.00 2015-07-04 19:41:33.000 185 33681.73 37.89 17099.87 88888.00 2015-07-04 19:41:34.000 185 33681.77 37.86 17099.87 88888.00 2015-07-04 19:41:35.000 185 33681.78 37.87 17099.89 37773.77 2015-07-04 19:41:36.000 185 33681.79 37.90 17099.88 88888.00 2015-07-04 19:41:37.000 185 33681.85 37.92 17099.90 88888.00 2015-07-04 19:41:38.000 185 33681.91 37.90 17099.90 88888.00 2015-07-04 19:41:39.000 185 33681.90 37.86 17099.89 88888.00 2015-07-04 19:41:40.000 185 33681.90 37.90 17099.87 37773.91 2015-07-04 19:41:41.000 185 33681.93 37.92 17099.87 88888.00 2015-07-04 19:41:42.000 185 33682.02 37.94 17099.85 88888.00 2015-07-04 19:41:43.000 185 33682.03 37.97 17099.84 88888.00 2015-07-04 19:41:44.000 185 33682.04 37.99 17099.82 88888.00 2015-07-04 19:41:45.000 185 33682.09 37.97 17099.81 37774.13 2015-07-04 19:41:46.000 185 33682.10 38.00 17099.79 88888.00 2015-07-04 19:41:47.000 185 33682.18 37.98 17099.74 88888.00 2015-07-04 19:41:48.000 185 33682.22 37.99 17099.75 88888.00 2015-07-04 19:41:49.000 185 33682.27 37.98 17099.76 88888.00 2015-07-04 19:41:50.000 185 33682.27 38.03 17099.78 37774.11 2015-07-04 19:41:51.000 185 33682.28 38.02 17099.80 88888.00 2015-07-04 19:41:52.000 185 33682.31 38.00 17099.83 88888.00 2015-07-04 19:41:53.000 185 33682.30 38.03 17099.79 88888.00 2015-07-04 19:41:54.000 185 33682.30 38.06 17099.79 88888.00 2015-07-04 19:41:55.000 185 33682.30 38.07 17099.79 37774.34 2015-07-04 19:41:56.000 185 33682.37 38.15 17099.81 88888.00 2015-07-04 19:41:57.000 185 33682.36 38.12 17099.81 88888.00 2015-07-04 19:41:58.000 185 33682.36 38.14 17099.80 88888.00 2015-07-04 19:41:59.000 185 33682.35 38.18 17099.80 88888.00 2015-07-04 19:42:00.000 185 33682.39 38.17 17099.84 37774.39 2015-07-04 19:42:01.000 185 33682.44 38.18 17099.80 88888.00 2015-07-04 19:42:02.000 185 33682.44 38.19 17099.77 88888.00 2015-07-04 19:42:03.000 185 33682.46 38.20 17099.78 88888.00 2015-07-04 19:42:04.000 185 33682.48 38.21 17099.75 88888.00 2015-07-04 19:42:05.000 185 33682.48 38.24 17099.71 37774.49 2015-07-04 19:42:06.000 185 33682.50 38.27 17099.71 88888.00 2015-07-04 19:42:07.000 185 33682.47 38.32 17099.75 88888.00 2015-07-04 19:42:08.000 185 33682.45 38.30 17099.76 88888.00 2015-07-04 19:42:09.000 185 33682.47 38.35 17099.76 88888.00 2015-07-04 19:42:10.000 185 33682.51 38.40 17099.75 37774.55 2015-07-04 19:42:11.000 185 33682.52 38.38 17099.74 88888.00 2015-07-04 19:42:12.000 185 33682.53 38.44 17099.79 88888.00 2015-07-04 19:42:13.000 185 33682.55 38.46 17099.80 88888.00 2015-07-04 19:42:14.000 185 33682.56 38.47 17099.80 88888.00 2015-07-04 19:42:15.000 185 33682.59 38.50 17099.82 37774.47 2015-07-04 19:42:16.000 185 33682.61 38.52 17099.81 88888.00 2015-07-04 19:42:17.000 185 33682.61 38.58 17099.81 88888.00 2015-07-04 19:42:18.000 185 33682.60 38.58 17099.80 88888.00 2015-07-04 19:42:19.000 185 33682.64 38.60 17099.74 88888.00 2015-07-04 19:42:20.000 185 33682.64 38.62 17099.74 37774.64 2015-07-04 19:42:21.000 185 33682.63 38.66 17099.76 88888.00 2015-07-04 19:42:22.000 185 33682.72 38.69 17099.79 88888.00 2015-07-04 19:42:23.000 185 33682.78 38.76 17099.81 88888.00 2015-07-04 19:42:24.000 185 33682.77 38.78 17099.79 88888.00 2015-07-04 19:42:25.000 185 33682.79 38.81 17099.75 37774.65 2015-07-04 19:42:26.000 185 33682.83 38.86 17099.75 88888.00 2015-07-04 19:42:27.000 185 33682.87 38.89 17099.71 88888.00 2015-07-04 19:42:28.000 185 33682.91 38.93 17099.75 88888.00 2015-07-04 19:42:29.000 185 33682.96 38.95 17099.71 88888.00 2015-07-04 19:42:30.000 185 33682.97 38.97 17099.66 37774.83 2015-07-04 19:42:31.000 185 33683.01 38.99 17099.68 88888.00 2015-07-04 19:42:32.000 185 33683.03 39.00 17099.69 88888.00 2015-07-04 19:42:33.000 185 33683.06 39.00 17099.64 88888.00 2015-07-04 19:42:34.000 185 33683.16 39.04 17099.63 88888.00 2015-07-04 19:42:35.000 185 33683.21 39.04 17099.66 37774.84 2015-07-04 19:42:36.000 185 33683.22 39.03 17099.63 88888.00 2015-07-04 19:42:37.000 185 33683.25 39.02 17099.61 88888.00 2015-07-04 19:42:38.000 185 33683.28 39.04 17099.61 88888.00 2015-07-04 19:42:39.000 185 33683.33 39.00 17099.55 88888.00 2015-07-04 19:42:40.000 185 33683.41 39.01 17099.56 37775.11 2015-07-04 19:42:41.000 185 33683.49 39.02 17099.62 88888.00 2015-07-04 19:42:42.000 185 33683.54 38.98 17099.59 88888.00 2015-07-04 19:42:43.000 185 33683.58 38.99 17099.60 88888.00 2015-07-04 19:42:44.000 185 33683.67 39.03 17099.59 88888.00 2015-07-04 19:42:45.000 185 33683.72 38.98 17099.57 37775.34 2015-07-04 19:42:46.000 185 33683.79 38.93 17099.57 88888.00 2015-07-04 19:42:47.000 185 33683.83 38.90 17099.52 88888.00 2015-07-04 19:42:48.000 185 33683.85 38.87 17099.52 88888.00 2015-07-04 19:42:49.000 185 33683.96 38.90 17099.56 88888.00 2015-07-04 19:42:50.000 185 33684.00 38.90 17099.56 37775.52 2015-07-04 19:42:51.000 185 33684.04 38.90 17099.55 88888.00 2015-07-04 19:42:52.000 185 33684.09 38.91 17099.55 88888.00 2015-07-04 19:42:53.000 185 33684.13 38.88 17099.55 88888.00 2015-07-04 19:42:54.000 185 33684.18 38.86 17099.53 88888.00 2015-07-04 19:42:55.000 185 33684.23 38.89 17099.54 37775.76 2015-07-04 19:42:56.000 185 33684.26 38.90 17099.56 88888.00 2015-07-04 19:42:57.000 185 33684.32 38.89 17099.59 88888.00 2015-07-04 19:42:58.000 185 33684.38 38.87 17099.61 88888.00 2015-07-04 19:42:59.000 185 33684.40 38.85 17099.62 88888.00 2015-07-04 19:43:00.000 185 33684.39 38.85 17099.60 37775.92 2015-07-04 19:43:01.000 185 33684.42 38.84 17099.57 88888.00 2015-07-04 19:43:02.000 185 33684.48 38.83 17099.60 88888.00 2015-07-04 19:43:03.000 185 33684.50 38.83 17099.58 88888.00 2015-07-04 19:43:04.000 185 33684.51 38.87 17099.55 88888.00 2015-07-04 19:43:05.000 185 33684.53 38.93 17099.53 37775.99 2015-07-04 19:43:06.000 185 33684.54 38.98 17099.51 88888.00 2015-07-04 19:43:07.000 185 33684.57 38.95 17099.46 88888.00 2015-07-04 19:43:08.000 185 33684.58 38.95 17099.46 88888.00 2015-07-04 19:43:09.000 185 33684.52 38.96 17099.44 88888.00 2015-07-04 19:43:10.000 185 33684.50 38.92 17099.48 37776.12 2015-07-04 19:43:11.000 185 33684.46 38.92 17099.48 88888.00 2015-07-04 19:43:12.000 185 33684.49 38.95 17099.51 88888.00 2015-07-04 19:43:13.000 185 33684.51 39.02 17099.51 88888.00 2015-07-04 19:43:14.000 185 33684.53 39.06 17099.49 88888.00 2015-07-04 19:43:15.000 185 33684.55 39.09 17099.46 37776.02 2015-07-04 19:43:16.000 185 33684.55 39.12 17099.46 88888.00 2015-07-04 19:43:17.000 185 33684.61 39.17 17099.45 88888.00 2015-07-04 19:43:18.000 185 33684.58 39.23 17099.45 88888.00 2015-07-04 19:43:19.000 185 33684.60 39.32 17099.44 88888.00 2015-07-04 19:43:20.000 185 33684.59 39.38 17099.44 37776.12 2015-07-04 19:43:21.000 185 33684.55 39.45 17099.45 88888.00 2015-07-04 19:43:22.000 185 33684.60 39.51 17099.49 88888.00 2015-07-04 19:43:23.000 185 33684.64 39.52 17099.49 88888.00 2015-07-04 19:43:24.000 185 33684.65 39.56 17099.48 88888.00 2015-07-04 19:43:25.000 185 33684.65 39.59 17099.47 37776.13 2015-07-04 19:43:26.000 185 33684.66 39.64 17099.47 88888.00 2015-07-04 19:43:27.000 185 33684.69 39.67 17099.44 88888.00 2015-07-04 19:43:28.000 185 33684.70 39.74 17099.42 88888.00 2015-07-04 19:43:29.000 185 33684.65 39.76 17099.42 88888.00 2015-07-04 19:43:30.000 185 33684.61 39.81 17099.43 37776.24 2015-07-04 19:43:31.000 185 33684.62 39.89 17099.44 88888.00 2015-07-04 19:43:32.000 185 33684.66 39.92 17099.44 88888.00 2015-07-04 19:43:33.000 185 33684.71 39.96 17099.42 88888.00 2015-07-04 19:43:34.000 185 33684.71 40.02 17099.42 88888.00 2015-07-04 19:43:35.000 185 33684.69 40.06 17099.41 37776.16 2015-07-04 19:43:36.000 185 33684.74 40.10 17099.41 88888.00 2015-07-04 19:43:37.000 185 33684.78 40.13 17099.39 88888.00 2015-07-04 19:43:38.000 185 33684.84 40.20 17099.41 88888.00 2015-07-04 19:43:39.000 185 33684.86 40.25 17099.43 88888.00 2015-07-04 19:43:40.000 185 33684.85 40.31 17099.40 37776.30 2015-07-04 19:43:41.000 185 33684.87 40.33 17099.37 88888.00 2015-07-04 19:43:42.000 185 33684.92 40.32 17099.35 88888.00 2015-07-04 19:43:43.000 185 33684.95 40.39 17099.33 88888.00 2015-07-04 19:43:44.000 185 33684.97 40.45 17099.35 88888.00 2015-07-04 19:43:45.000 185 33684.95 40.46 17099.38 37776.34 2015-07-04 19:43:46.000 185 33684.97 40.46 17099.40 88888.00 2015-07-04 19:43:47.000 185 33684.99 40.49 17099.35 88888.00 2015-07-04 19:43:48.000 185 33684.98 40.52 17099.32 88888.00 2015-07-04 19:43:49.000 185 33685.01 40.52 17099.32 88888.00 2015-07-04 19:43:50.000 185 33685.09 40.56 17099.34 37776.46 2015-07-04 19:43:51.000 185 33685.11 40.58 17099.33 88888.00 2015-07-04 19:43:52.000 185 33685.15 40.56 17099.34 88888.00 2015-07-04 19:43:53.000 185 33685.16 40.59 17099.34 88888.00 2015-07-04 19:43:54.000 185 33685.16 40.68 17099.31 88888.00 2015-07-04 19:43:55.000 185 33685.17 40.67 17099.33 37776.59 2015-07-04 19:43:56.000 185 33685.18 40.70 17099.28 88888.00 2015-07-04 19:43:57.000 185 33685.16 40.73 17099.29 88888.00 2015-07-04 19:43:58.000 185 33685.16 40.72 17099.30 88888.00 2015-07-04 19:43:59.000 185 33685.12 40.73 17099.25 88888.00 2015-07-04 19:44:00.000 185 33685.07 40.66 17099.22 37776.55 2015-07-04 19:44:01.000 185 33685.07 40.71 17099.20 88888.00 2015-07-04 19:44:02.000 185 33685.12 40.74 17099.22 88888.00 2015-07-04 19:44:03.000 185 33685.13 40.71 17099.22 88888.00 2015-07-04 19:44:04.000 185 33685.10 40.70 17099.16 88888.00 2015-07-04 19:44:05.000 185 33685.07 40.74 17099.15 37776.65 2015-07-04 19:44:06.000 185 33685.04 40.77 17099.17 88888.00 2015-07-04 19:44:07.000 185 33684.99 40.76 17099.20 88888.00 2015-07-04 19:44:08.000 185 33684.97 40.72 17099.20 88888.00 2015-07-04 19:44:09.000 185 33684.94 40.69 17099.22 88888.00 2015-07-04 19:44:10.000 185 33684.92 40.71 17099.22 37776.46 2015-07-04 19:44:11.000 185 33684.95 40.69 17099.21 88888.00 2015-07-04 19:44:12.000 185 33684.97 40.72 17099.24 88888.00 2015-07-04 19:44:13.000 185 33684.96 40.70 17099.24 88888.00 2015-07-04 19:44:14.000 185 33684.92 40.66 17099.21 88888.00 2015-07-04 19:44:15.000 185 33684.87 40.64 17099.21 37776.33 2015-07-04 19:44:16.000 185 33684.89 40.65 17099.28 88888.00 2015-07-04 19:44:17.000 185 33684.90 40.65 17099.27 88888.00 2015-07-04 19:44:18.000 185 33684.89 40.68 17099.28 88888.00 2015-07-04 19:44:19.000 185 33684.87 40.70 17099.26 88888.00 2015-07-04 19:44:20.000 185 33684.86 40.71 17099.24 37776.30 2015-07-04 19:44:21.000 185 33684.81 40.65 17099.22 88888.00 2015-07-04 19:44:22.000 185 33684.82 40.64 17099.24 88888.00 2015-07-04 19:44:23.000 185 33684.80 40.65 17099.26 88888.00 2015-07-04 19:44:24.000 185 33684.84 40.68 17099.30 88888.00 2015-07-04 19:44:25.000 185 33684.82 40.69 17099.29 37776.21 2015-07-04 19:44:26.000 185 33684.81 40.75 17099.26 88888.00 2015-07-04 19:44:27.000 185 33684.80 40.71 17099.26 88888.00 2015-07-04 19:44:28.000 185 33684.82 40.73 17099.27 88888.00 2015-07-04 19:44:29.000 185 33684.87 40.77 17099.25 88888.00 2015-07-04 19:44:30.000 185 33684.88 40.79 17099.27 37776.22 2015-07-04 19:44:31.000 185 33684.91 40.80 17099.30 88888.00 2015-07-04 19:44:32.000 185 33684.93 40.79 17099.29 88888.00 2015-07-04 19:44:33.000 185 33684.93 40.72 17099.25 88888.00 2015-07-04 19:44:34.000 185 33684.93 40.71 17099.25 88888.00 2015-07-04 19:44:35.000 185 33684.95 40.75 17099.26 37776.28 2015-07-04 19:44:36.000 185 33684.97 40.75 17099.19 88888.00 2015-07-04 19:44:37.000 185 33684.94 40.73 17099.25 88888.00 2015-07-04 19:44:38.000 185 33684.98 40.73 17099.29 88888.00 2015-07-04 19:44:39.000 185 33685.02 40.75 17099.27 88888.00 2015-07-04 19:44:40.000 185 33685.08 40.77 17099.30 37776.44 2015-07-04 19:44:41.000 185 33685.09 40.76 17099.27 88888.00 2015-07-04 19:44:42.000 185 33685.12 40.75 17099.23 88888.00 2015-07-04 19:44:43.000 185 33685.11 40.75 17099.17 88888.00 2015-07-04 19:44:44.000 185 33685.12 40.76 17099.20 88888.00 2015-07-04 19:44:45.000 185 33685.13 40.76 17099.23 37776.53 2015-07-04 19:44:46.000 185 33685.20 40.75 17099.26 88888.00 2015-07-04 19:44:47.000 185 33685.26 40.76 17099.23 88888.00 2015-07-04 19:44:48.000 185 33685.28 40.78 17099.22 88888.00 2015-07-04 19:44:49.000 185 33685.34 40.78 17099.21 88888.00 2015-07-04 19:44:50.000 185 33685.41 40.76 17099.22 37776.63 2015-07-04 19:44:51.000 185 33685.40 40.74 17099.22 88888.00 2015-07-04 19:44:52.000 185 33685.44 40.70 17099.26 88888.00 2015-07-04 19:44:53.000 185 33685.50 40.72 17099.21 88888.00 2015-07-04 19:44:54.000 185 33685.52 40.72 17099.21 88888.00 2015-07-04 19:44:55.000 185 33685.55 40.75 17099.18 37776.80 2015-07-04 19:44:56.000 185 33685.63 40.79 17099.16 88888.00 2015-07-04 19:44:57.000 185 33685.66 40.81 17099.16 88888.00 2015-07-04 19:44:58.000 185 33685.72 40.77 17099.14 88888.00 2015-07-04 19:44:59.000 185 33685.76 40.71 17099.15 88888.00 2015-07-04 19:45:00.000 185 33685.78 40.70 17099.22 37777.03 2015-07-04 19:45:01.000 185 33685.81 40.67 17099.22 88888.00 2015-07-04 19:45:02.000 185 33685.85 40.69 17099.22 88888.00 2015-07-04 19:45:03.000 185 33685.85 40.73 17099.20 88888.00 2015-07-04 19:45:04.000 185 33685.88 40.71 17099.15 88888.00 2015-07-04 19:45:05.000 185 33685.87 40.74 17099.14 37777.11 2015-07-04 19:45:06.000 185 33685.86 40.75 17099.16 88888.00 2015-07-04 19:45:07.000 185 33685.92 40.72 17099.16 88888.00 2015-07-04 19:45:08.000 185 33685.99 40.72 17099.16 88888.00 2015-07-04 19:45:09.000 185 33686.03 40.74 17099.15 88888.00 2015-07-04 19:45:10.000 185 33686.02 40.72 17099.14 37777.18 2015-07-04 19:45:11.000 185 33686.03 40.72 17099.12 88888.00 2015-07-04 19:45:12.000 185 33686.07 40.74 17099.10 88888.00 2015-07-04 19:45:13.000 185 33686.08 40.75 17099.06 88888.00 2015-07-04 19:45:14.000 185 33686.11 40.78 17099.09 88888.00 2015-07-04 19:45:15.000 185 33686.09 40.74 17099.07 37777.42 2015-07-04 19:45:16.000 185 33686.13 40.77 17099.09 88888.00 2015-07-04 19:45:17.000 185 33686.15 40.82 17099.09 88888.00 2015-07-04 19:45:18.000 185 33686.22 40.81 17099.09 88888.00 2015-07-04 19:45:19.000 185 33686.25 40.80 17099.06 88888.00 2015-07-04 19:45:20.000 185 33686.31 40.78 17099.04 37777.52 2015-07-04 19:45:21.000 185 33686.32 40.81 17099.02 88888.00 2015-07-04 19:45:22.000 185 33686.36 40.84 17099.00 88888.00 2015-07-04 19:45:23.000 185 33686.42 40.83 17098.98 88888.00 2015-07-04 19:45:24.000 185 33686.43 40.81 17099.01 88888.00 2015-07-04 19:45:25.000 185 33686.42 40.82 17099.05 37777.50 2015-07-04 19:45:26.000 185 33686.42 40.83 17099.01 88888.00 2015-07-04 19:45:27.000 185 33686.42 40.85 17099.00 88888.00 2015-07-04 19:45:28.000 185 33686.41 40.84 17099.03 88888.00 2015-07-04 19:45:29.000 185 33686.41 40.86 17099.07 88888.00 2015-07-04 19:45:30.000 185 33686.43 40.83 17099.05 37777.53 2015-07-04 19:45:31.000 185 33686.39 40.80 17099.03 88888.00 2015-07-04 19:45:32.000 185 33686.41 40.82 17099.06 88888.00 2015-07-04 19:45:33.000 185 33686.45 40.83 17099.05 88888.00 2015-07-04 19:45:34.000 185 33686.41 40.79 17099.01 88888.00 2015-07-04 19:45:35.000 185 33686.40 40.77 17099.00 37777.62 2015-07-04 19:45:36.000 185 33686.40 40.76 17098.99 88888.00 2015-07-04 19:45:37.000 185 33686.39 40.77 17098.97 88888.00 2015-07-04 19:45:38.000 185 33686.41 40.77 17098.95 88888.00 2015-07-04 19:45:39.000 185 33686.43 40.79 17098.98 88888.00 2015-07-04 19:45:40.000 185 33686.43 40.74 17098.98 37777.58 2015-07-04 19:45:41.000 185 33686.44 40.74 17099.00 88888.00 2015-07-04 19:45:42.000 185 33686.42 40.77 17099.01 88888.00 2015-07-04 19:45:43.000 185 33686.42 40.78 17099.02 88888.00 2015-07-04 19:45:44.000 185 33686.45 40.83 17099.01 88888.00 2015-07-04 19:45:45.000 185 33686.46 40.82 17099.01 37777.58 2015-07-04 19:45:46.000 185 33686.47 40.79 17098.98 88888.00 2015-07-04 19:45:47.000 185 33686.50 40.77 17098.98 88888.00 2015-07-04 19:45:48.000 185 33686.49 40.81 17098.99 88888.00 2015-07-04 19:45:49.000 185 33686.48 40.85 17098.97 88888.00 2015-07-04 19:45:50.000 185 33686.50 40.84 17098.98 37777.74 2015-07-04 19:45:51.000 185 33686.46 40.83 17099.00 88888.00 2015-07-04 19:45:52.000 185 33686.48 40.82 17099.00 88888.00 2015-07-04 19:45:53.000 185 33686.49 40.83 17099.00 88888.00 2015-07-04 19:45:54.000 185 33686.50 40.82 17098.99 88888.00 2015-07-04 19:45:55.000 185 33686.54 40.80 17098.98 37777.68 2015-07-04 19:45:56.000 185 33686.52 40.79 17099.01 88888.00 2015-07-04 19:45:57.000 185 33686.54 40.81 17099.00 88888.00 2015-07-04 19:45:58.000 185 33686.58 40.86 17099.01 88888.00 2015-07-04 19:45:59.000 185 33686.57 40.87 17099.00 88888.00 2015-07-04 19:46:00.000 185 33686.61 40.91 17099.00 37777.78 2015-07-04 19:46:01.000 185 33686.62 40.92 17098.98 88888.00 2015-07-04 19:46:02.000 185 33686.63 40.90 17098.99 88888.00 2015-07-04 19:46:03.000 185 33686.62 40.90 17099.01 88888.00 2015-07-04 19:46:04.000 185 33686.65 40.98 17099.00 88888.00 2015-07-04 19:46:05.000 185 33686.63 40.98 17099.00 37777.78 2015-07-04 19:46:06.000 185 33686.67 40.99 17098.99 88888.00 2015-07-04 19:46:07.000 185 33686.66 41.01 17098.99 88888.00 2015-07-04 19:46:08.000 185 33686.68 40.99 17098.97 88888.00 2015-07-04 19:46:09.000 185 33686.68 41.03 17098.98 88888.00 2015-07-04 19:46:10.000 185 33686.61 41.05 17098.98 37777.83 2015-07-04 19:46:11.000 185 33686.58 41.00 17098.95 88888.00 2015-07-04 19:46:12.000 185 33686.59 41.03 17098.98 88888.00 2015-07-04 19:46:13.000 185 33686.59 41.06 17098.96 88888.00 2015-07-04 19:46:14.000 185 33686.59 41.04 17098.92 88888.00 2015-07-04 19:46:15.000 185 33686.58 41.04 17098.95 37777.80 2015-07-04 19:46:16.000 185 33686.56 41.09 17098.95 88888.00 2015-07-04 19:46:17.000 185 33686.53 41.12 17098.95 88888.00 2015-07-04 19:46:18.000 185 33686.54 41.10 17098.94 88888.00 2015-07-04 19:46:19.000 185 33686.52 41.13 17098.96 88888.00 2015-07-04 19:46:20.000 185 33686.48 41.15 17098.96 37777.66 2015-07-04 19:46:21.000 185 33686.43 41.14 17098.97 88888.00 2015-07-04 19:46:22.000 185 33686.44 41.19 17098.97 88888.00 2015-07-04 19:46:23.000 185 33686.44 41.19 17098.98 88888.00 2015-07-04 19:46:24.000 185 33686.40 41.20 17098.97 88888.00 2015-07-04 19:46:25.000 185 33686.38 41.20 17098.98 37777.73 2015-07-04 19:46:26.000 185 33686.40 41.19 17098.98 88888.00 2015-07-04 19:46:27.000 185 33686.39 41.20 17098.98 88888.00 2015-07-04 19:46:28.000 185 33686.41 41.26 17099.02 88888.00 2015-07-04 19:46:29.000 185 33686.38 41.28 17099.01 88888.00 2015-07-04 19:46:30.000 185 33686.36 41.30 17099.02 37777.59 2015-07-04 19:46:31.000 185 33686.39 41.32 17099.01 88888.00 2015-07-04 19:46:32.000 185 33686.43 41.38 17099.00 88888.00 2015-07-04 19:46:33.000 185 33686.42 41.38 17099.03 88888.00 2015-07-04 19:46:34.000 185 33686.41 41.39 17099.03 88888.00 2015-07-04 19:46:35.000 185 33686.45 41.38 17099.00 37777.54 2015-07-04 19:46:36.000 185 33686.40 41.38 17099.05 88888.00 2015-07-04 19:46:37.000 185 33686.35 41.36 17099.03 88888.00 2015-07-04 19:46:38.000 185 33686.33 41.38 17098.96 88888.00 2015-07-04 19:46:39.000 185 33686.28 41.40 17098.94 88888.00 2015-07-04 19:46:40.000 185 33686.24 41.37 17098.99 37777.64 2015-07-04 19:46:41.000 185 33686.24 41.37 17099.01 88888.00 2015-07-04 19:46:42.000 185 33686.25 41.42 17099.04 88888.00 2015-07-04 19:46:43.000 185 33686.24 41.48 17099.02 88888.00 2015-07-04 19:46:44.000 185 33686.22 41.51 17099.00 88888.00 2015-07-04 19:46:45.000 185 33686.18 41.55 17099.02 37777.44 2015-07-04 19:46:46.000 185 33686.17 41.58 17099.05 88888.00 2015-07-04 19:46:47.000 185 33686.13 41.57 17099.04 88888.00 2015-07-04 19:46:48.000 185 33686.11 41.50 17099.06 88888.00 2015-07-04 19:46:49.000 185 33686.09 41.56 17099.03 88888.00 2015-07-04 19:46:50.000 185 33686.06 41.60 17099.04 37777.36 2015-07-04 19:46:51.000 185 33686.03 41.61 17099.06 88888.00 2015-07-04 19:46:52.000 185 33686.01 41.65 17099.06 88888.00 2015-07-04 19:46:53.000 185 33686.00 41.66 17099.09 88888.00 2015-07-04 19:46:54.000 185 33685.98 41.66 17099.05 88888.00 2015-07-04 19:46:55.000 185 33685.94 41.63 17099.05 37777.29 2015-07-04 19:46:56.000 185 33685.95 41.64 17099.03 88888.00 2015-07-04 19:46:57.000 185 33685.94 41.70 17099.00 88888.00 2015-07-04 19:46:58.000 185 33685.93 41.66 17099.00 88888.00 2015-07-04 19:46:59.000 185 33685.89 41.64 17099.02 88888.00 2015-07-04 19:47:00.000 185 33685.82 41.62 17099.04 37777.23 2015-07-04 19:47:01.000 185 33685.79 41.61 17099.05 88888.00 2015-07-04 19:47:02.000 185 33685.79 41.60 17099.08 88888.00 2015-07-04 19:47:03.000 185 33685.78 41.58 17099.07 88888.00 2015-07-04 19:47:04.000 185 33685.72 41.64 17099.06 88888.00 2015-07-04 19:47:05.000 185 33685.73 41.65 17099.01 37777.08 2015-07-04 19:47:06.000 185 33685.72 41.66 17098.98 88888.00 2015-07-04 19:47:07.000 185 33685.68 41.66 17099.01 88888.00 2015-07-04 19:47:08.000 185 33685.68 41.68 17099.02 88888.00 2015-07-04 19:47:09.000 185 33685.62 41.68 17099.02 88888.00 2015-07-04 19:47:10.000 185 33685.59 41.69 17099.02 37776.96 2015-07-04 19:47:11.000 185 33685.63 41.71 17099.02 88888.00 2015-07-04 19:47:12.000 185 33685.64 41.71 17098.99 88888.00 2015-07-04 19:47:13.000 185 33685.66 41.71 17098.98 88888.00 2015-07-04 19:47:14.000 185 33685.64 41.68 17099.02 88888.00 2015-07-04 19:47:15.000 185 33685.63 41.67 17099.06 37776.98 2015-07-04 19:47:16.000 185 33685.61 41.65 17099.04 88888.00 2015-07-04 19:47:17.000 185 33685.58 41.65 17099.04 88888.00 2015-07-04 19:47:18.000 185 33685.57 41.67 17099.06 88888.00 2015-07-04 19:47:19.000 185 33685.57 41.71 17099.06 88888.00 2015-07-04 19:47:20.000 185 33685.58 41.69 17099.04 37776.91 2015-07-04 19:47:21.000 185 33685.60 41.65 17099.03 88888.00 2015-07-04 19:47:22.000 185 33685.67 41.67 17099.04 88888.00 2015-07-04 19:47:23.000 185 33685.66 41.65 17099.01 88888.00 2015-07-04 19:47:24.000 185 33685.66 41.60 17098.99 88888.00 2015-07-04 19:47:25.000 185 33685.67 41.62 17099.03 37776.92 2015-07-04 19:47:26.000 185 33685.69 41.64 17099.04 88888.00 2015-07-04 19:47:27.000 185 33685.69 41.65 17099.03 88888.00 2015-07-04 19:47:28.000 185 33685.72 41.60 17099.03 88888.00 2015-07-04 19:47:29.000 185 33685.75 41.62 17099.03 88888.00 2015-07-04 19:47:30.000 185 33685.79 41.62 17099.02 37776.94 2015-07-04 19:47:31.000 185 33685.78 41.59 17099.02 88888.00 2015-07-04 19:47:32.000 185 33685.81 41.54 17099.01 88888.00 2015-07-04 19:47:33.000 185 33685.81 41.50 17098.95 88888.00 2015-07-04 19:47:34.000 185 33685.82 41.44 17098.96 88888.00 2015-07-04 19:47:35.000 185 33685.81 41.40 17098.98 37777.21 2015-07-04 19:47:36.000 185 33685.83 41.41 17098.99 88888.00 2015-07-04 19:47:37.000 185 33685.84 41.37 17098.99 88888.00 2015-07-04 19:47:38.000 185 33685.89 41.34 17098.97 88888.00 2015-07-04 19:47:39.000 185 33685.87 41.32 17098.96 88888.00 2015-07-04 19:47:40.000 185 33685.84 41.33 17098.95 37777.20 2015-07-04 19:47:41.000 185 33685.87 41.29 17098.95 88888.00 2015-07-04 19:47:42.000 185 33685.87 41.27 17098.93 88888.00 2015-07-04 19:47:43.000 185 33685.90 41.24 17098.94 88888.00 2015-07-04 19:47:44.000 185 33685.89 41.18 17098.95 88888.00 2015-07-04 19:47:45.000 185 33685.92 41.15 17098.93 37777.12 2015-07-04 19:47:46.000 185 33685.98 41.10 17098.92 88888.00 2015-07-04 19:47:47.000 185 33685.98 41.10 17098.92 88888.00 2015-07-04 19:47:48.000 185 33685.98 41.08 17098.93 88888.00 2015-07-04 19:47:49.000 185 33686.01 41.04 17098.95 88888.00 2015-07-04 19:47:50.000 185 33685.99 41.03 17098.94 37777.18 2015-07-04 19:47:51.000 185 33686.01 41.05 17098.93 88888.00 2015-07-04 19:47:52.000 185 33685.99 40.99 17098.92 88888.00 2015-07-04 19:47:53.000 185 33685.98 40.92 17098.95 88888.00 2015-07-04 19:47:54.000 185 33686.03 40.92 17098.99 88888.00 2015-07-04 19:47:55.000 185 33686.07 40.93 17099.00 37777.14 2015-07-04 19:47:56.000 185 33686.08 40.90 17099.01 88888.00 2015-07-04 19:47:57.000 185 33686.05 40.89 17099.04 88888.00 2015-07-04 19:47:58.000 185 33686.06 40.86 17099.04 88888.00 2015-07-04 19:47:59.000 185 33686.04 40.82 17099.05 88888.00 2015-07-04 19:48:00.000 185 33686.08 40.77 17099.00 37777.24 2015-07-04 19:48:01.000 185 33686.12 40.75 17098.98 88888.00 2015-07-04 19:48:02.000 185 33686.14 40.72 17098.96 88888.00 2015-07-04 19:48:03.000 185 33686.10 40.74 17098.98 88888.00 2015-07-04 19:48:04.000 185 33686.15 40.74 17098.95 88888.00 2015-07-04 19:48:05.000 185 33686.19 40.72 17098.95 37777.30 2015-07-04 19:48:06.000 185 33686.22 40.73 17099.00 88888.00 2015-07-04 19:48:07.000 185 33686.22 40.74 17099.02 88888.00 2015-07-04 19:48:08.000 185 33686.27 40.72 17099.00 88888.00 2015-07-04 19:48:09.000 185 33686.31 40.71 17099.03 88888.00 2015-07-04 19:48:10.000 185 33686.32 40.67 17099.03 37777.47 2015-07-04 19:48:11.000 185 33686.30 40.63 17099.01 88888.00 2015-07-04 19:48:12.000 185 33686.32 40.63 17099.01 88888.00 2015-07-04 19:48:13.000 185 33686.36 40.64 17099.00 88888.00 2015-07-04 19:48:14.000 185 33686.40 40.59 17099.03 88888.00 2015-07-04 19:48:15.000 185 33686.48 40.59 17099.00 37777.61 2015-07-04 19:48:16.000 185 33686.49 40.59 17099.00 88888.00 2015-07-04 19:48:17.000 185 33686.49 40.56 17098.99 88888.00 2015-07-04 19:48:18.000 185 33686.51 40.53 17099.00 88888.00 2015-07-04 19:48:19.000 185 33686.48 40.52 17099.00 88888.00 2015-07-04 19:48:20.000 185 33686.53 40.59 17098.98 37777.75 2015-07-04 19:48:21.000 185 33686.58 40.60 17099.01 88888.00 2015-07-04 19:48:22.000 185 33686.60 40.61 17099.03 88888.00 2015-07-04 19:48:23.000 185 33686.69 40.66 17098.98 88888.00 2015-07-04 19:48:24.000 185 33686.73 40.67 17098.98 88888.00 2015-07-04 19:48:25.000 185 33686.77 40.65 17098.97 37777.81 2015-07-04 19:48:26.000 185 33686.84 40.63 17099.00 88888.00 2015-07-04 19:48:27.000 185 33686.84 40.61 17099.05 88888.00 2015-07-04 19:48:28.000 185 33686.84 40.61 17099.02 88888.00 2015-07-04 19:48:29.000 185 33686.88 40.61 17099.00 88888.00 2015-07-04 19:48:30.000 185 33686.91 40.60 17099.02 37777.93 2015-07-04 19:48:31.000 185 33687.00 40.64 17099.01 88888.00 2015-07-04 19:48:32.000 185 33687.05 40.64 17099.00 88888.00 2015-07-04 19:48:33.000 185 33687.05 40.64 17098.96 88888.00 2015-07-04 19:48:34.000 185 33687.12 40.64 17098.94 88888.00 2015-07-04 19:48:35.000 185 33687.20 40.65 17098.96 37778.10 2015-07-04 19:48:36.000 185 33687.19 40.68 17098.94 88888.00 2015-07-04 19:48:37.000 185 33687.21 40.68 17098.95 88888.00 2015-07-04 19:48:38.000 185 33687.24 40.69 17098.94 88888.00 2015-07-04 19:48:39.000 185 33687.29 40.69 17098.92 88888.00 2015-07-04 19:48:40.000 185 33687.33 40.75 17098.96 37778.36 2015-07-04 19:48:41.000 185 33687.34 40.78 17098.93 88888.00 2015-07-04 19:48:42.000 185 33687.37 40.77 17098.88 88888.00 2015-07-04 19:48:43.000 185 33687.38 40.77 17098.90 88888.00 2015-07-04 19:48:44.000 185 33687.42 40.79 17098.91 88888.00 2015-07-04 19:48:45.000 185 33687.46 40.82 17098.93 37778.47 2015-07-04 19:48:46.000 185 33687.51 40.84 17098.96 88888.00 2015-07-04 19:48:47.000 185 33687.53 40.84 17098.95 88888.00 2015-07-04 19:48:48.000 185 33687.52 40.84 17098.96 88888.00 2015-07-04 19:48:49.000 185 33687.56 40.84 17098.93 88888.00 2015-07-04 19:48:50.000 185 33687.64 40.85 17098.88 37778.62 2015-07-04 19:48:51.000 185 33687.62 40.87 17098.88 88888.00 2015-07-04 19:48:52.000 185 33687.64 40.88 17098.92 88888.00 2015-07-04 19:48:53.000 185 33687.68 40.86 17098.90 88888.00 2015-07-04 19:48:54.000 185 33687.71 40.89 17098.88 88888.00 2015-07-04 19:48:55.000 185 33687.73 40.92 17098.87 37778.68 2015-07-04 19:48:56.000 185 33687.76 40.93 17098.87 88888.00 2015-07-04 19:48:57.000 185 33687.78 40.91 17098.85 88888.00 2015-07-04 19:48:58.000 185 33687.83 40.95 17098.86 88888.00 2015-07-04 19:48:59.000 185 33687.86 40.95 17098.91 88888.00 2015-07-04 19:49:00.000 185 33687.89 40.97 17098.89 37778.84 2015-07-04 19:49:01.000 185 33687.90 40.94 17098.83 88888.00 2015-07-04 19:49:02.000 185 33687.92 40.92 17098.81 88888.00 2015-07-04 19:49:03.000 185 33687.95 40.94 17098.83 88888.00 2015-07-04 19:49:04.000 185 33687.96 40.96 17098.85 88888.00 2015-07-04 19:49:05.000 185 33687.97 40.93 17098.83 37778.96 2015-07-04 19:49:06.000 185 33687.94 40.95 17098.84 88888.00 2015-07-04 19:49:07.000 185 33687.95 40.98 17098.86 88888.00 2015-07-04 19:49:08.000 185 33688.02 41.00 17098.84 88888.00 2015-07-04 19:49:09.000 185 33688.06 41.02 17098.88 88888.00 2015-07-04 19:49:10.000 185 33688.06 41.02 17098.83 37779.02 2015-07-04 19:49:11.000 185 33688.04 41.01 17098.81 88888.00 2015-07-04 19:49:12.000 185 33688.02 41.00 17098.83 88888.00 2015-07-04 19:49:13.000 185 33687.98 40.99 17098.82 88888.00 2015-07-04 19:49:14.000 185 33687.96 41.00 17098.82 88888.00 2015-07-04 19:49:15.000 185 33688.00 41.01 17098.78 37779.09 2015-07-04 19:49:16.000 185 33688.01 41.01 17098.77 88888.00 2015-07-04 19:49:17.000 185 33688.00 41.05 17098.77 88888.00 2015-07-04 19:49:18.000 185 33687.96 41.12 17098.82 88888.00 2015-07-04 19:49:19.000 185 33687.95 41.10 17098.82 88888.00 2015-07-04 19:49:20.000 185 33687.94 41.13 17098.80 37779.00 2015-07-04 19:49:21.000 185 33687.96 41.15 17098.79 88888.00 2015-07-04 19:49:22.000 185 33687.94 41.16 17098.83 88888.00 2015-07-04 19:49:23.000 185 33687.89 41.14 17098.85 88888.00 2015-07-04 19:49:24.000 185 33687.90 41.14 17098.81 88888.00 2015-07-04 19:49:25.000 185 33687.84 41.19 17098.78 37778.87 2015-07-04 19:49:26.000 185 33687.82 41.18 17098.80 88888.00 2015-07-04 19:49:27.000 185 33687.84 41.21 17098.84 88888.00 2015-07-04 19:49:28.000 185 33687.83 41.30 17098.83 88888.00 2015-07-04 19:49:29.000 185 33687.82 41.30 17098.83 88888.00 2015-07-04 19:49:30.000 185 33687.79 41.32 17098.77 37778.79 2015-07-04 19:49:31.000 185 33687.79 41.33 17098.78 88888.00 2015-07-04 19:49:32.000 185 33687.76 41.33 17098.82 88888.00 2015-07-04 19:49:33.000 185 33687.77 41.35 17098.81 88888.00 2015-07-04 19:49:34.000 185 33687.81 41.34 17098.76 88888.00 2015-07-04 19:49:35.000 185 33687.80 41.34 17098.74 37778.78 2015-07-04 19:49:36.000 185 33687.82 41.36 17098.75 88888.00 2015-07-04 19:49:37.000 185 33687.82 41.37 17098.79 88888.00 2015-07-04 19:49:38.000 185 33687.84 41.37 17098.78 88888.00 2015-07-04 19:49:39.000 185 33687.90 41.39 17098.79 88888.00 2015-07-04 19:49:40.000 185 33687.88 41.37 17098.81 37778.94 2015-07-04 19:49:41.000 185 33687.87 41.36 17098.77 88888.00 2015-07-04 19:49:42.000 185 33687.93 41.38 17098.77 88888.00 2015-07-04 19:49:43.000 185 33687.94 41.39 17098.79 88888.00 2015-07-04 19:49:44.000 185 33687.99 41.39 17098.79 88888.00 2015-07-04 19:49:45.000 185 33688.02 41.37 17098.78 37778.88 2015-07-04 19:49:46.000 185 33688.08 41.39 17098.76 88888.00 2015-07-04 19:49:47.000 185 33688.12 41.38 17098.75 88888.00 2015-07-04 19:49:48.000 185 33688.13 41.39 17098.76 88888.00 2015-07-04 19:49:49.000 185 33688.16 41.51 17098.77 88888.00 2015-07-04 19:49:50.000 185 33688.17 41.52 17098.79 37779.06 2015-07-04 19:49:51.000 185 33688.19 41.50 17098.76 88888.00 2015-07-04 19:49:52.000 185 33688.24 41.46 17098.73 88888.00 2015-07-04 19:49:53.000 185 33688.30 41.45 17098.76 88888.00 2015-07-04 19:49:54.000 185 33688.31 41.44 17098.79 88888.00 2015-07-04 19:49:55.000 185 33688.32 41.45 17098.79 37779.23 2015-07-04 19:49:56.000 185 33688.33 41.48 17098.76 88888.00 2015-07-04 19:49:57.000 185 33688.34 41.45 17098.77 88888.00 2015-07-04 19:49:58.000 185 33688.37 41.46 17098.73 88888.00 2015-07-04 19:49:59.000 185 33688.42 41.48 17098.77 88888.00 2015-07-04 19:50:00.000 185 33688.49 41.48 17098.77 37779.37 2015-07-04 19:50:01.000 185 33688.50 41.45 17098.74 88888.00 2015-07-04 19:50:02.000 185 33688.49 41.44 17098.73 88888.00 2015-07-04 19:50:03.000 185 33688.54 41.46 17098.73 88888.00 2015-07-04 19:50:04.000 185 33688.58 41.47 17098.71 88888.00 2015-07-04 19:50:05.000 185 33688.59 41.46 17098.72 37779.35 2015-07-04 19:50:06.000 185 33688.57 41.46 17098.74 88888.00 2015-07-04 19:50:07.000 185 33688.58 41.50 17098.74 88888.00 2015-07-04 19:50:08.000 185 33688.61 41.50 17098.73 88888.00 2015-07-04 19:50:09.000 185 33688.60 41.51 17098.73 88888.00 2015-07-04 19:50:10.000 185 33688.62 41.52 17098.71 37779.42 2015-07-04 19:50:11.000 185 33688.66 41.52 17098.70 88888.00 2015-07-04 19:50:12.000 185 33688.66 41.54 17098.68 88888.00 2015-07-04 19:50:13.000 185 33688.69 41.51 17098.69 88888.00 2015-07-04 19:50:14.000 185 33688.74 41.51 17098.68 88888.00 2015-07-04 19:50:15.000 185 33688.75 41.56 17098.74 37779.48 2015-07-04 19:50:16.000 185 33688.77 41.56 17098.73 88888.00 2015-07-04 19:50:17.000 185 33688.77 41.57 17098.68 88888.00 2015-07-04 19:50:18.000 185 33688.76 41.55 17098.68 88888.00 2015-07-04 19:50:19.000 185 33688.75 41.53 17098.68 88888.00 2015-07-04 19:50:20.000 185 33688.79 41.54 17098.68 37779.67 2015-07-04 19:50:21.000 185 33688.80 41.55 17098.70 88888.00 2015-07-04 19:50:22.000 185 33688.83 41.57 17098.70 88888.00 2015-07-04 19:50:23.000 185 33688.85 41.55 17098.72 88888.00 2015-07-04 19:50:24.000 185 33688.83 41.55 17098.72 88888.00 2015-07-04 19:50:25.000 185 33688.81 41.57 17098.70 37779.59 2015-07-04 19:50:26.000 185 33688.81 41.59 17098.71 88888.00 2015-07-04 19:50:27.000 185 33688.82 41.61 17098.68 88888.00 2015-07-04 19:50:28.000 185 33688.82 41.63 17098.66 88888.00 2015-07-04 19:50:29.000 185 33688.81 41.60 17098.67 88888.00 2015-07-04 19:50:30.000 185 33688.80 41.58 17098.66 37779.57 2015-07-04 19:50:31.000 185 33688.85 41.63 17098.63 88888.00 2015-07-04 19:50:32.000 185 33688.82 41.59 17098.66 88888.00 2015-07-04 19:50:33.000 185 33688.84 41.57 17098.61 88888.00 2015-07-04 19:50:34.000 185 33688.82 41.61 17098.63 88888.00 2015-07-04 19:50:35.000 185 33688.84 41.61 17098.62 37779.61 2015-07-04 19:50:36.000 185 33688.87 41.66 17098.60 88888.00 2015-07-04 19:50:37.000 185 33688.84 41.66 17098.59 88888.00 2015-07-04 19:50:38.000 185 33688.82 41.67 17098.60 88888.00 2015-07-04 19:50:39.000 185 33688.87 41.68 17098.61 88888.00 2015-07-04 19:50:40.000 185 33688.91 41.68 17098.64 37779.67 2015-07-04 19:50:41.000 185 33688.88 41.72 17098.64 88888.00 2015-07-04 19:50:42.000 185 33688.90 41.70 17098.60 88888.00 2015-07-04 19:50:43.000 185 33688.87 41.68 17098.59 88888.00 2015-07-04 19:50:44.000 185 33688.86 41.65 17098.58 88888.00 2015-07-04 19:50:45.000 185 33688.91 41.72 17098.66 37779.68 2015-07-04 19:50:46.000 185 33688.90 41.73 17098.67 88888.00 2015-07-04 19:50:47.000 185 33688.88 41.69 17098.63 88888.00 2015-07-04 19:50:48.000 185 33688.86 41.65 17098.66 88888.00 2015-07-04 19:50:49.000 185 33688.85 41.67 17098.66 88888.00 2015-07-04 19:50:50.000 185 33688.84 41.66 17098.68 37779.70 2015-07-04 19:50:51.000 185 33688.82 41.64 17098.70 88888.00 2015-07-04 19:50:52.000 185 33688.84 41.63 17098.66 88888.00 2015-07-04 19:50:53.000 185 33688.85 41.63 17098.67 88888.00 2015-07-04 19:50:54.000 185 33688.83 41.64 17098.65 88888.00 2015-07-04 19:50:55.000 185 33688.84 41.66 17098.63 37779.70 2015-07-04 19:50:56.000 185 33688.88 41.66 17098.65 88888.00 2015-07-04 19:50:57.000 185 33688.84 41.65 17098.65 88888.00 2015-07-04 19:50:58.000 185 33688.85 41.69 17098.65 88888.00 2015-07-04 19:50:59.000 185 33688.86 41.66 17098.69 88888.00 2015-07-04 19:51:00.000 185 33688.89 41.62 17098.68 37779.70 2015-07-04 19:51:01.000 185 33688.86 41.65 17098.67 88888.00 2015-07-04 19:51:02.000 185 33688.86 41.67 17098.65 88888.00 2015-07-04 19:51:03.000 185 33688.86 41.65 17098.66 88888.00 2015-07-04 19:51:04.000 185 33688.84 41.64 17098.70 88888.00 2015-07-04 19:51:05.000 185 33688.87 41.70 17098.68 37779.63 2015-07-04 19:51:06.000 185 33688.84 41.71 17098.68 88888.00 2015-07-04 19:51:07.000 185 33688.82 41.66 17098.66 88888.00 2015-07-04 19:51:08.000 185 33688.86 41.64 17098.66 88888.00 2015-07-04 19:51:09.000 185 33688.83 41.64 17098.67 88888.00 2015-07-04 19:51:10.000 185 33688.89 41.63 17098.66 37779.66 2015-07-04 19:51:11.000 185 33688.91 41.63 17098.63 88888.00 2015-07-04 19:51:12.000 185 33688.89 41.61 17098.60 88888.00 2015-07-04 19:51:13.000 185 33688.87 41.60 17098.63 88888.00 2015-07-04 19:51:14.000 185 33688.90 41.61 17098.63 88888.00 2015-07-04 19:51:15.000 185 33688.90 41.60 17098.67 37779.59 2015-07-04 19:51:16.000 185 33688.86 41.59 17098.69 88888.00 2015-07-04 19:51:17.000 185 33688.88 41.59 17098.66 88888.00 2015-07-04 19:51:18.000 185 33688.91 41.60 17098.63 88888.00 2015-07-04 19:51:19.000 185 33688.94 41.62 17098.64 88888.00 2015-07-04 19:51:20.000 185 33688.91 41.64 17098.62 37779.71 2015-07-04 19:51:21.000 185 33688.88 41.61 17098.61 88888.00 2015-07-04 19:51:22.000 185 33688.87 41.61 17098.65 88888.00 2015-07-04 19:51:23.000 185 33688.84 41.57 17098.69 88888.00 2015-07-04 19:51:24.000 185 33688.85 41.62 17098.74 88888.00 2015-07-04 19:51:25.000 185 33688.82 41.64 17098.66 37779.60 2015-07-04 19:51:26.000 185 33688.82 41.62 17098.66 88888.00 2015-07-04 19:51:27.000 185 33688.81 41.63 17098.62 88888.00 2015-07-04 19:51:28.000 185 33688.81 41.61 17098.59 88888.00 2015-07-04 19:51:29.000 185 33688.75 41.64 17098.58 88888.00 2015-07-04 19:51:30.000 185 33688.71 41.61 17098.60 37779.55 2015-07-04 19:51:31.000 185 33688.68 41.56 17098.60 88888.00 2015-07-04 19:51:32.000 185 33688.69 41.57 17098.62 88888.00 2015-07-04 19:51:33.000 185 33688.63 41.55 17098.61 88888.00 2015-07-04 19:51:34.000 185 33688.65 41.61 17098.65 88888.00 2015-07-04 19:51:35.000 185 33688.61 41.60 17098.68 37779.55 2015-07-04 19:51:36.000 185 33688.59 41.58 17098.70 88888.00 2015-07-04 19:51:37.000 185 33688.56 41.58 17098.67 88888.00 2015-07-04 19:51:38.000 185 33688.55 41.56 17098.66 88888.00 2015-07-04 19:51:39.000 185 33688.56 41.56 17098.66 88888.00 2015-07-04 19:51:40.000 185 33688.54 41.58 17098.65 37779.45 2015-07-04 19:51:41.000 185 33688.48 41.57 17098.64 88888.00 2015-07-04 19:51:42.000 185 33688.45 41.51 17098.67 88888.00 2015-07-04 19:51:43.000 185 33688.46 41.52 17098.68 88888.00 2015-07-04 19:51:44.000 185 33688.46 41.51 17098.67 88888.00 2015-07-04 19:51:45.000 185 33688.45 41.52 17098.71 37779.35 2015-07-04 19:51:46.000 185 33688.40 41.56 17098.68 88888.00 2015-07-04 19:51:47.000 185 33688.38 41.54 17098.68 88888.00 2015-07-04 19:51:48.000 185 33688.37 41.52 17098.67 88888.00 2015-07-04 19:51:49.000 185 33688.37 41.52 17098.69 88888.00 2015-07-04 19:51:50.000 185 33688.38 41.56 17098.70 37779.25 2015-07-04 19:51:51.000 185 33688.34 41.54 17098.70 88888.00 2015-07-04 19:51:52.000 185 33688.30 41.59 17098.72 88888.00 2015-07-04 19:51:53.000 185 33688.28 41.59 17098.74 88888.00 2015-07-04 19:51:54.000 185 33688.28 41.59 17098.73 88888.00 2015-07-04 19:51:55.000 185 33688.30 41.61 17098.71 37779.19 2015-07-04 19:51:56.000 185 33688.27 41.60 17098.73 88888.00 2015-07-04 19:51:57.000 185 33688.25 41.55 17098.71 88888.00 2015-07-04 19:51:58.000 185 33688.28 41.56 17098.70 88888.00 2015-07-04 19:51:59.000 185 33688.24 41.59 17098.73 88888.00 2015-07-04 19:52:00.000 185 33688.22 41.60 17098.71 37779.19 2015-07-04 19:52:01.000 185 33688.19 41.59 17098.64 88888.00 2015-07-04 19:52:02.000 185 33688.16 41.58 17098.66 88888.00 2015-07-04 19:52:03.000 185 33688.12 41.57 17098.69 88888.00 2015-07-04 19:52:04.000 185 33688.14 41.55 17098.70 88888.00 2015-07-04 19:52:05.000 185 33688.13 41.56 17098.68 37778.98 2015-07-04 19:52:06.000 185 33688.05 41.52 17098.68 88888.00 2015-07-04 19:52:07.000 185 33688.10 41.50 17098.66 88888.00 2015-07-04 19:52:08.000 185 33688.12 41.52 17098.69 88888.00 2015-07-04 19:52:09.000 185 33688.12 41.52 17098.70 88888.00 2015-07-04 19:52:10.000 185 33688.10 41.52 17098.74 37778.97 2015-07-04 19:52:11.000 185 33688.05 41.52 17098.72 88888.00 2015-07-04 19:52:12.000 185 33688.04 41.49 17098.71 88888.00 2015-07-04 19:52:13.000 185 33688.10 41.46 17098.76 88888.00 2015-07-04 19:52:14.000 185 33688.10 41.44 17098.73 88888.00 2015-07-04 19:52:15.000 185 33688.04 41.47 17098.75 37778.97 2015-07-04 19:52:16.000 185 33688.08 41.51 17098.76 88888.00 2015-07-04 19:52:17.000 185 33688.12 41.48 17098.75 88888.00 2015-07-04 19:52:18.000 185 33688.10 41.48 17098.71 88888.00 2015-07-04 19:52:19.000 185 33688.12 41.43 17098.74 88888.00 2015-07-04 19:52:20.000 185 33688.10 41.42 17098.76 37779.05 2015-07-04 19:52:21.000 185 33688.10 41.45 17098.71 88888.00 2015-07-04 19:52:22.000 185 33688.11 41.42 17098.73 88888.00 2015-07-04 19:52:23.000 185 33688.11 41.37 17098.71 88888.00 2015-07-04 19:52:24.000 185 33688.14 41.36 17098.72 88888.00 2015-07-04 19:52:25.000 185 33688.17 41.38 17098.71 37779.07 2015-07-04 19:52:26.000 185 33688.19 41.41 17098.72 88888.00 2015-07-04 19:52:27.000 185 33688.21 41.41 17098.74 88888.00 2015-07-04 19:52:28.000 185 33688.25 41.39 17098.76 88888.00 2015-07-04 19:52:29.000 185 33688.28 41.36 17098.75 88888.00 2015-07-04 19:52:30.000 185 33688.30 41.39 17098.70 37779.10 2015-07-04 19:52:31.000 185 33688.27 41.35 17098.71 88888.00 2015-07-04 19:52:32.000 185 33688.31 41.35 17098.70 88888.00 2015-07-04 19:52:33.000 185 33688.36 41.30 17098.68 88888.00 2015-07-04 19:52:34.000 185 33688.41 41.30 17098.72 88888.00 2015-07-04 19:52:35.000 185 33688.43 41.28 17098.71 37779.18 2015-07-04 19:52:36.000 185 33688.42 41.27 17098.71 88888.00 2015-07-04 19:52:37.000 185 33688.43 41.23 17098.69 88888.00 2015-07-04 19:52:38.000 185 33688.46 41.22 17098.69 88888.00 2015-07-04 19:52:39.000 185 33688.51 41.16 17098.70 88888.00 2015-07-04 19:52:40.000 185 33688.56 41.16 17098.69 37779.35 2015-07-04 19:52:41.000 185 33688.60 41.21 17098.71 88888.00 2015-07-04 19:52:42.000 185 33688.60 41.20 17098.70 88888.00 2015-07-04 19:52:43.000 185 33688.60 41.16 17098.67 88888.00 2015-07-04 19:52:44.000 185 33688.63 41.15 17098.70 88888.00 2015-07-04 19:52:45.000 185 33688.71 41.11 17098.74 37779.32 2015-07-04 19:52:46.000 185 33688.71 41.16 17098.72 88888.00 2015-07-04 19:52:47.000 185 33688.70 41.10 17098.69 88888.00 2015-07-04 19:52:48.000 185 33688.72 41.06 17098.67 88888.00 2015-07-04 19:52:49.000 185 33688.79 41.03 17098.69 88888.00 2015-07-04 19:52:50.000 185 33688.80 41.01 17098.71 37779.54 2015-07-04 19:52:51.000 185 33688.86 40.95 17098.68 88888.00 2015-07-04 19:52:52.000 185 33688.85 40.95 17098.67 88888.00 2015-07-04 19:52:53.000 185 33688.87 41.00 17098.69 88888.00 2015-07-04 19:52:54.000 185 33688.90 41.01 17098.70 88888.00 2015-07-04 19:52:55.000 185 33688.94 40.96 17098.64 37779.64 2015-07-04 19:52:56.000 185 33689.02 40.97 17098.63 88888.00 2015-07-04 19:52:57.000 185 33689.01 40.98 17098.63 88888.00 2015-07-04 19:52:58.000 185 33689.02 40.96 17098.63 88888.00 2015-07-04 19:52:59.000 185 33689.02 40.91 17098.62 88888.00 2015-07-04 19:53:00.000 185 33689.03 40.91 17098.64 37779.79 2015-07-04 19:53:01.000 185 33689.03 40.91 17098.64 88888.00 2015-07-04 19:53:02.000 185 33689.06 40.90 17098.64 88888.00 2015-07-04 19:53:03.000 185 33689.07 40.87 17098.65 88888.00 2015-07-04 19:53:04.000 185 33689.07 40.86 17098.68 88888.00 2015-07-04 19:53:05.000 185 33689.09 40.88 17098.67 37779.85 2015-07-04 19:53:06.000 185 33689.13 40.88 17098.70 88888.00 2015-07-04 19:53:07.000 185 33689.14 40.86 17098.68 88888.00 2015-07-04 19:53:08.000 185 33689.15 40.85 17098.75 88888.00 2015-07-04 19:53:09.000 185 33689.15 40.82 17098.77 88888.00 2015-07-04 19:53:10.000 185 33689.17 40.75 17098.73 37779.98 2015-07-04 19:53:11.000 185 33689.25 40.77 17098.70 88888.00 2015-07-04 19:53:12.000 185 33689.27 40.82 17098.66 88888.00 2015-07-04 19:53:13.000 185 33689.23 40.81 17098.65 88888.00 2015-07-04 19:53:14.000 185 33689.28 40.77 17098.65 88888.00 2015-07-04 19:53:15.000 185 33689.28 40.77 17098.62 37779.97 2015-07-04 19:53:16.000 185 33689.27 40.78 17098.64 88888.00 2015-07-04 19:53:17.000 185 33689.30 40.78 17098.66 88888.00 2015-07-04 19:53:18.000 185 33689.36 40.74 17098.65 88888.00 2015-07-04 19:53:19.000 185 33689.36 40.74 17098.66 88888.00 2015-07-04 19:53:20.000 185 33689.43 40.75 17098.67 37780.18 2015-07-04 19:53:21.000 185 33689.47 40.76 17098.66 88888.00 2015-07-04 19:53:22.000 185 33689.51 40.76 17098.67 88888.00 2015-07-04 19:53:23.000 185 33689.52 40.75 17098.69 88888.00 2015-07-04 19:53:24.000 185 33689.53 40.76 17098.68 88888.00 2015-07-04 19:53:25.000 185 33689.54 40.76 17098.66 37780.28 2015-07-04 19:53:26.000 185 33689.56 40.75 17098.62 88888.00 2015-07-04 19:53:27.000 185 33689.59 40.77 17098.65 88888.00 2015-07-04 19:53:28.000 185 33689.60 40.75 17098.71 88888.00 2015-07-04 19:53:29.000 185 33689.64 40.69 17098.67 88888.00 2015-07-04 19:53:30.000 185 33689.71 40.73 17098.65 37780.33 2015-07-04 19:53:31.000 185 33689.73 40.75 17098.65 88888.00 2015-07-04 19:53:32.000 185 33689.76 40.72 17098.65 88888.00 2015-07-04 19:53:33.000 185 33689.85 40.71 17098.63 88888.00 2015-07-04 19:53:34.000 185 33689.85 40.72 17098.63 88888.00 2015-07-04 19:53:35.000 185 33689.86 40.72 17098.62 37780.40 2015-07-04 19:53:36.000 185 33689.87 40.72 17098.55 88888.00 2015-07-04 19:53:37.000 185 33689.89 40.70 17098.51 88888.00 2015-07-04 19:53:38.000 185 33689.91 40.72 17098.53 88888.00 2015-07-04 19:53:39.000 185 33689.93 40.73 17098.57 88888.00 2015-07-04 19:53:40.000 185 33689.91 40.74 17098.58 37780.51 2015-07-04 19:53:41.000 185 33689.94 40.75 17098.54 88888.00 2015-07-04 19:53:42.000 185 33689.99 40.72 17098.52 88888.00 2015-07-04 19:53:43.000 185 33690.05 40.72 17098.54 88888.00 2015-07-04 19:53:44.000 185 33690.10 40.75 17098.55 88888.00 2015-07-04 19:53:45.000 185 33690.13 40.75 17098.59 37780.71 2015-07-04 19:53:46.000 185 33690.17 40.75 17098.61 88888.00 2015-07-04 19:53:47.000 185 33690.17 40.76 17098.57 88888.00 2015-07-04 19:53:48.000 185 33690.22 40.73 17098.53 88888.00 2015-07-04 19:53:49.000 185 33690.22 40.71 17098.52 88888.00 2015-07-04 19:53:50.000 185 33690.25 40.70 17098.52 37780.80 2015-07-04 19:53:51.000 185 33690.28 40.70 17098.49 88888.00 2015-07-04 19:53:52.000 185 33690.27 40.73 17098.50 88888.00 2015-07-04 19:53:53.000 185 33690.26 40.76 17098.52 88888.00 2015-07-04 19:53:54.000 185 33690.29 40.71 17098.54 88888.00 2015-07-04 19:53:55.000 185 33690.32 40.61 17098.56 37780.95 2015-07-04 19:53:56.000 185 33690.35 40.66 17098.53 88888.00 2015-07-04 19:53:57.000 185 33690.37 40.70 17098.50 88888.00 2015-07-04 19:53:58.000 185 33690.36 40.73 17098.52 88888.00 2015-07-04 19:53:59.000 185 33690.40 40.75 17098.56 88888.00 2015-07-04 19:54:00.000 185 33690.42 40.74 17098.55 37781.04 2015-07-04 19:54:01.000 185 33690.46 40.76 17098.56 88888.00 2015-07-04 19:54:02.000 185 33690.50 40.85 17098.57 88888.00 2015-07-04 19:54:03.000 185 33690.49 40.84 17098.55 88888.00 2015-07-04 19:54:04.000 185 33690.47 40.77 17098.56 88888.00 2015-07-04 19:54:05.000 185 33690.51 40.76 17098.50 37781.14 2015-07-04 19:54:06.000 185 33690.51 40.79 17098.45 88888.00 2015-07-04 19:54:07.000 185 33690.53 40.74 17098.47 88888.00 2015-07-04 19:54:08.000 185 33690.54 40.78 17098.47 88888.00 2015-07-04 19:54:09.000 185 33690.54 40.77 17098.47 88888.00 2015-07-04 19:54:10.000 185 33690.54 40.80 17098.47 37781.19 2015-07-04 19:54:11.000 185 33690.57 40.80 17098.46 88888.00 2015-07-04 19:54:12.000 185 33690.58 40.79 17098.49 88888.00 2015-07-04 19:54:13.000 185 33690.56 40.79 17098.50 88888.00 2015-07-04 19:54:14.000 185 33690.59 40.79 17098.52 88888.00 2015-07-04 19:54:15.000 185 33690.61 40.83 17098.52 37781.15 2015-07-04 19:54:16.000 185 33690.62 40.87 17098.49 88888.00 2015-07-04 19:54:17.000 185 33690.63 40.84 17098.47 88888.00 2015-07-04 19:54:18.000 185 33690.65 40.88 17098.48 88888.00 2015-07-04 19:54:19.000 185 33690.67 40.87 17098.53 88888.00 2015-07-04 19:54:20.000 185 33690.68 40.79 17098.55 37781.28 2015-07-04 19:54:21.000 185 33690.69 40.79 17098.54 88888.00 2015-07-04 19:54:22.000 185 33690.67 40.81 17098.53 88888.00 2015-07-04 19:54:23.000 185 33690.68 40.88 17098.50 88888.00 2015-07-04 19:54:24.000 185 33690.68 40.95 17098.49 88888.00 2015-07-04 19:54:25.000 185 33690.71 40.98 17098.50 37781.28 2015-07-04 19:54:26.000 185 33690.70 40.98 17098.53 88888.00 2015-07-04 19:54:27.000 185 33690.66 40.99 17098.56 88888.00 2015-07-04 19:54:28.000 185 33690.70 40.97 17098.53 88888.00 2015-07-04 19:54:29.000 185 33690.72 41.01 17098.52 88888.00 2015-07-04 19:54:30.000 185 33690.78 41.00 17098.52 37781.40 2015-07-04 19:54:31.000 185 33690.79 41.04 17098.51 88888.00 2015-07-04 19:54:32.000 185 33690.80 41.04 17098.50 88888.00 2015-07-04 19:54:33.000 185 33690.82 41.03 17098.49 88888.00 2015-07-04 19:54:34.000 185 33690.81 41.04 17098.49 88888.00 2015-07-04 19:54:35.000 185 33690.79 41.02 17098.48 37781.40 2015-07-04 19:54:36.000 185 33690.82 41.05 17098.52 88888.00 2015-07-04 19:54:37.000 185 33690.84 41.01 17098.49 88888.00 2015-07-04 19:54:38.000 185 33690.91 41.04 17098.51 88888.00 2015-07-04 19:54:39.000 185 33690.91 41.05 17098.49 88888.00 2015-07-04 19:54:40.000 185 33690.91 41.02 17098.49 37781.41 2015-07-04 19:54:41.000 185 33690.89 41.03 17098.43 88888.00 2015-07-04 19:54:42.000 185 33690.94 41.06 17098.44 88888.00 2015-07-04 19:54:43.000 185 33690.97 41.09 17098.44 88888.00 2015-07-04 19:54:44.000 185 33690.97 41.05 17098.43 88888.00 2015-07-04 19:54:45.000 185 33691.01 41.03 17098.49 37781.60 2015-07-04 19:54:46.000 185 33691.07 40.99 17098.46 88888.00 2015-07-04 19:54:47.000 185 33691.11 41.01 17098.43 88888.00 2015-07-04 19:54:48.000 185 33691.15 41.08 17098.44 88888.00 2015-07-04 19:54:49.000 185 33691.14 41.05 17098.46 88888.00 2015-07-04 19:54:50.000 185 33691.16 41.03 17098.42 37781.69 2015-07-04 19:54:51.000 185 33691.22 41.00 17098.44 88888.00 2015-07-04 19:54:52.000 185 33691.24 41.01 17098.45 88888.00 2015-07-04 19:54:53.000 185 33691.19 41.04 17098.42 88888.00 2015-07-04 19:54:54.000 185 33691.19 41.05 17098.40 88888.00 2015-07-04 19:54:55.000 185 33691.21 41.07 17098.40 37781.77 2015-07-04 19:54:56.000 185 33691.28 41.06 17098.44 88888.00 2015-07-04 19:54:57.000 185 33691.30 41.10 17098.47 88888.00 2015-07-04 19:54:58.000 185 33691.35 41.10 17098.47 88888.00 2015-07-04 19:54:59.000 185 33691.38 41.09 17098.49 88888.00 2015-07-04 19:55:00.000 185 33691.41 41.10 17098.47 37781.84 2015-07-04 19:55:01.000 185 33691.40 41.12 17098.45 88888.00 2015-07-04 19:55:02.000 185 33691.39 41.11 17098.46 88888.00 2015-07-04 19:55:03.000 185 33691.42 41.12 17098.49 88888.00 2015-07-04 19:55:04.000 185 33691.48 41.15 17098.49 88888.00 2015-07-04 19:55:05.000 185 33691.47 41.17 17098.47 37781.91 2015-07-04 19:55:06.000 185 33691.49 41.18 17098.48 88888.00 2015-07-04 19:55:07.000 185 33691.49 41.20 17098.45 88888.00 2015-07-04 19:55:08.000 185 33691.50 41.28 17098.45 88888.00 2015-07-04 19:55:09.000 185 33691.51 41.32 17098.45 88888.00 2015-07-04 19:55:10.000 185 33691.49 41.31 17098.44 37781.97 2015-07-04 19:55:11.000 185 33691.52 41.30 17098.41 88888.00 2015-07-04 19:55:12.000 185 33691.53 41.32 17098.42 88888.00 2015-07-04 19:55:13.000 185 33691.52 41.37 17098.38 88888.00 2015-07-04 19:55:14.000 185 33691.54 41.41 17098.37 88888.00 2015-07-04 19:55:15.000 185 33691.55 41.44 17098.36 37782.01 2015-07-04 19:55:16.000 185 33691.56 41.47 17098.35 88888.00 2015-07-04 19:55:17.000 185 33691.56 41.47 17098.39 88888.00 2015-07-04 19:55:18.000 185 33691.57 41.53 17098.38 88888.00 2015-07-04 19:55:19.000 185 33691.57 41.54 17098.33 88888.00 2015-07-04 19:55:20.000 185 33691.54 41.55 17098.37 37781.93 2015-07-04 19:55:21.000 185 33691.54 41.58 17098.32 88888.00 2015-07-04 19:55:22.000 185 33691.57 41.61 17098.35 88888.00 2015-07-04 19:55:23.000 185 33691.60 41.62 17098.41 88888.00 2015-07-04 19:55:24.000 185 33691.60 41.65 17098.43 88888.00 2015-07-04 19:55:25.000 185 33691.60 41.69 17098.44 37781.93 2015-07-04 19:55:26.000 185 33691.64 41.68 17098.42 88888.00 2015-07-04 19:55:27.000 185 33691.65 41.73 17098.37 88888.00 2015-07-04 19:55:28.000 185 33691.66 41.75 17098.34 88888.00 2015-07-04 19:55:29.000 185 33691.65 41.77 17098.35 88888.00 2015-07-04 19:55:30.000 185 33691.63 41.81 17098.37 37782.02 2015-07-04 19:55:31.000 185 33691.62 41.83 17098.37 88888.00 2015-07-04 19:55:32.000 185 33691.61 41.84 17098.41 88888.00 2015-07-04 19:55:33.000 185 33691.59 41.88 17098.44 88888.00 2015-07-04 19:55:34.000 185 33691.60 41.90 17098.45 88888.00 2015-07-04 19:55:35.000 185 33691.57 41.90 17098.40 37782.02 2015-07-04 19:55:36.000 185 33691.58 41.94 17098.39 88888.00 2015-07-04 19:55:37.000 185 33691.58 41.98 17098.41 88888.00 2015-07-04 19:55:38.000 185 33691.59 41.93 17098.37 88888.00 2015-07-04 19:55:39.000 185 33691.59 41.92 17098.37 88888.00 2015-07-04 19:55:40.000 185 33691.58 41.93 17098.37 37782.06 2015-07-04 19:55:41.000 185 33691.61 41.93 17098.35 88888.00 2015-07-04 19:55:42.000 185 33691.64 41.95 17098.37 88888.00 2015-07-04 19:55:43.000 185 33691.62 41.96 17098.32 88888.00 2015-07-04 19:55:44.000 185 33691.64 41.97 17098.34 88888.00 2015-07-04 19:55:45.000 185 33691.64 41.93 17098.35 37781.90 2015-07-04 19:55:46.000 185 33691.58 41.96 17098.36 88888.00 2015-07-04 19:55:47.000 185 33691.55 41.97 17098.36 88888.00 2015-07-04 19:55:48.000 185 33691.58 42.02 17098.36 88888.00 2015-07-04 19:55:49.000 185 33691.59 42.06 17098.37 88888.00 2015-07-04 19:55:50.000 185 33691.59 42.04 17098.39 37782.02 2015-07-04 19:55:51.000 185 33691.56 42.06 17098.42 88888.00 2015-07-04 19:55:52.000 185 33691.56 42.08 17098.40 88888.00 2015-07-04 19:55:53.000 185 33691.56 42.08 17098.39 88888.00 2015-07-04 19:55:54.000 185 33691.57 42.09 17098.38 88888.00 2015-07-04 19:55:55.000 185 33691.57 42.11 17098.34 37782.02 2015-07-04 19:55:56.000 185 33691.57 42.13 17098.31 88888.00 2015-07-04 19:55:57.000 185 33691.55 42.13 17098.33 88888.00 2015-07-04 19:55:58.000 185 33691.55 42.17 17098.36 88888.00 2015-07-04 19:55:59.000 185 33691.54 42.20 17098.35 88888.00 2015-07-04 19:56:00.000 185 33691.53 42.21 17098.35 37781.95 2015-07-04 19:56:01.000 185 33691.53 42.21 17098.35 88888.00 2015-07-04 19:56:02.000 185 33691.52 42.23 17098.33 88888.00 2015-07-04 19:56:03.000 185 33691.48 42.22 17098.33 88888.00 2015-07-04 19:56:04.000 185 33691.46 42.22 17098.35 88888.00 2015-07-04 19:56:05.000 185 33691.40 42.22 17098.33 37781.85 2015-07-04 19:56:06.000 185 33691.35 42.26 17098.30 88888.00 2015-07-04 19:56:07.000 185 33691.33 42.27 17098.31 88888.00 2015-07-04 19:56:08.000 185 33691.28 42.29 17098.30 88888.00 2015-07-04 19:56:09.000 185 33691.21 42.34 17098.35 88888.00 2015-07-04 19:56:10.000 185 33691.16 42.37 17098.37 37781.75 2015-07-04 19:56:11.000 185 33691.07 42.38 17098.34 88888.00 2015-07-04 19:56:12.000 185 33691.01 42.43 17098.38 88888.00 2015-07-04 19:56:13.000 185 33690.94 42.42 17098.40 88888.00 2015-07-04 19:56:14.000 185 33690.94 42.41 17098.41 88888.00 2015-07-04 19:56:15.000 185 33690.90 42.46 17098.44 37781.50 2015-07-04 19:56:16.000 185 33690.88 42.50 17098.47 88888.00 2015-07-04 19:56:17.000 185 33690.82 42.51 17098.43 88888.00 2015-07-04 19:56:18.000 185 33690.76 42.48 17098.43 88888.00 2015-07-04 19:56:19.000 185 33690.66 42.45 17098.41 88888.00 2015-07-04 19:56:20.000 185 33690.63 42.48 17098.42 37781.31 2015-07-04 19:56:21.000 185 33690.61 42.49 17098.39 88888.00 2015-07-04 19:56:22.000 185 33690.57 42.48 17098.38 88888.00 2015-07-04 19:56:23.000 185 33690.54 42.50 17098.39 88888.00 2015-07-04 19:56:24.000 185 33690.47 42.55 17098.40 88888.00 2015-07-04 19:56:25.000 185 33690.40 42.58 17098.36 37781.15 2015-07-04 19:56:26.000 185 33690.40 42.61 17098.34 88888.00 2015-07-04 19:56:27.000 185 33690.39 42.62 17098.35 88888.00 2015-07-04 19:56:28.000 185 33690.36 42.66 17098.36 88888.00 2015-07-04 19:56:29.000 185 33690.35 42.66 17098.32 88888.00 2015-07-04 19:56:30.000 185 33690.27 42.69 17098.32 37780.98 2015-07-04 19:56:31.000 185 33690.21 42.74 17098.34 88888.00 2015-07-04 19:56:32.000 185 33690.19 42.72 17098.39 88888.00 2015-07-04 19:56:33.000 185 33690.13 42.74 17098.41 88888.00 2015-07-04 19:56:34.000 185 33690.08 42.79 17098.42 88888.00 2015-07-04 19:56:35.000 185 33690.02 42.83 17098.44 37780.72 2015-07-04 19:56:36.000 185 33689.99 42.82 17098.43 88888.00 2015-07-04 19:56:37.000 185 33689.99 42.81 17098.44 88888.00 2015-07-04 19:56:38.000 185 33689.97 42.82 17098.46 88888.00 2015-07-04 19:56:39.000 185 33689.94 42.87 17098.48 88888.00 2015-07-04 19:56:40.000 185 33689.93 42.90 17098.53 37780.66 2015-07-04 19:56:41.000 185 33689.89 42.85 17098.54 88888.00 2015-07-04 19:56:42.000 185 33689.87 42.90 17098.49 88888.00 2015-07-04 19:56:43.000 185 33689.83 42.93 17098.49 88888.00 2015-07-04 19:56:44.000 185 33689.81 42.90 17098.48 88888.00 2015-07-04 19:56:45.000 185 33689.80 42.89 17098.48 37780.51 2015-07-04 19:56:46.000 185 33689.75 42.87 17098.51 88888.00 2015-07-04 19:56:47.000 185 33689.67 42.90 17098.52 88888.00 2015-07-04 19:56:48.000 185 33689.60 42.95 17098.51 88888.00 2015-07-04 19:56:49.000 185 33689.62 42.99 17098.50 88888.00 2015-07-04 19:56:50.000 185 33689.59 42.97 17098.52 37780.32 2015-07-04 19:56:51.000 185 33689.53 43.00 17098.50 88888.00 2015-07-04 19:56:52.000 185 33689.52 43.01 17098.50 88888.00 2015-07-04 19:56:53.000 185 33689.49 43.02 17098.53 88888.00 2015-07-04 19:56:54.000 185 33689.45 43.05 17098.54 88888.00 2015-07-04 19:56:55.000 185 33689.38 43.04 17098.53 37780.17 2015-07-04 19:56:56.000 185 33689.35 43.09 17098.46 88888.00 2015-07-04 19:56:57.000 185 33689.33 43.10 17098.47 88888.00 2015-07-04 19:56:58.000 185 33689.30 43.16 17098.52 88888.00 2015-07-04 19:56:59.000 185 33689.25 43.17 17098.53 88888.00 2015-07-04 19:57:00.000 185 33689.22 43.23 17098.54 37780.00 2015-07-04 19:57:01.000 185 33689.12 43.23 17098.57 88888.00 2015-07-04 19:57:02.000 185 33689.07 43.25 17098.56 88888.00 2015-07-04 19:57:03.000 185 33689.09 43.32 17098.55 88888.00 2015-07-04 19:57:04.000 185 33689.07 43.33 17098.54 88888.00 2015-07-04 19:57:05.000 185 33689.02 43.35 17098.54 37779.81 2015-07-04 19:57:06.000 185 33689.02 43.39 17098.55 88888.00 2015-07-04 19:57:07.000 185 33689.04 43.43 17098.58 88888.00 2015-07-04 19:57:08.000 185 33688.99 43.45 17098.58 88888.00 2015-07-04 19:57:09.000 185 33688.91 43.49 17098.54 88888.00 2015-07-04 19:57:10.000 185 33688.86 43.53 17098.54 37779.64 2015-07-04 19:57:11.000 185 33688.86 43.54 17098.57 88888.00 2015-07-04 19:57:12.000 185 33688.80 43.57 17098.57 88888.00 2015-07-04 19:57:13.000 185 33688.73 43.58 17098.58 88888.00 2015-07-04 19:57:14.000 185 33688.73 43.59 17098.53 88888.00 2015-07-04 19:57:15.000 185 33688.69 43.66 17098.50 37779.48 2015-07-04 19:57:16.000 185 33688.60 43.67 17098.53 88888.00 2015-07-04 19:57:17.000 185 33688.56 43.64 17098.57 88888.00 2015-07-04 19:57:18.000 185 33688.54 43.71 17098.55 88888.00 2015-07-04 19:57:19.000 185 33688.49 43.77 17098.57 88888.00 2015-07-04 19:57:20.000 185 33688.43 43.80 17098.60 37779.34 2015-07-04 19:57:21.000 185 33688.36 43.81 17098.58 88888.00 2015-07-04 19:57:22.000 185 33688.32 43.82 17098.59 88888.00 2015-07-04 19:57:23.000 185 33688.32 43.80 17098.60 88888.00 2015-07-04 19:57:24.000 185 33688.28 43.86 17098.54 88888.00 2015-07-04 19:57:25.000 185 33688.22 43.90 17098.56 37779.26 2015-07-04 19:57:26.000 185 33688.19 43.93 17098.55 88888.00 2015-07-04 19:57:27.000 185 33688.19 43.95 17098.59 88888.00 2015-07-04 19:57:28.000 185 33688.13 43.96 17098.60 88888.00 2015-07-04 19:57:29.000 185 33688.09 44.03 17098.63 88888.00 2015-07-04 19:57:30.000 185 33688.06 44.05 17098.64 37778.93 2015-07-04 19:57:31.000 185 33688.00 44.03 17098.60 88888.00 2015-07-04 19:57:32.000 185 33687.97 44.07 17098.58 88888.00 2015-07-04 19:57:33.000 185 33687.88 44.09 17098.61 88888.00 2015-07-04 19:57:34.000 185 33687.82 44.16 17098.63 88888.00 2015-07-04 19:57:35.000 185 33687.79 44.16 17098.68 37778.73 2015-07-04 19:57:36.000 185 33687.77 44.19 17098.68 88888.00 2015-07-04 19:57:37.000 185 33687.72 44.18 17098.63 88888.00 2015-07-04 19:57:38.000 185 33687.65 44.24 17098.62 88888.00 2015-07-04 19:57:39.000 185 33687.55 44.24 17098.60 88888.00 2015-07-04 19:57:40.000 185 33687.48 44.25 17098.60 37778.53 2015-07-04 19:57:41.000 185 33687.47 44.24 17098.62 88888.00 2015-07-04 19:57:42.000 185 33687.48 44.27 17098.66 88888.00 2015-07-04 19:57:43.000 185 33687.42 44.30 17098.67 88888.00 2015-07-04 19:57:44.000 185 33687.38 44.35 17098.64 88888.00 2015-07-04 19:57:45.000 185 33687.38 44.40 17098.62 37778.33 2015-07-04 19:57:46.000 185 33687.33 44.39 17098.64 88888.00 2015-07-04 19:57:47.000 185 33687.30 44.38 17098.63 88888.00 2015-07-04 19:57:48.000 185 33687.23 44.41 17098.65 88888.00 2015-07-04 19:57:49.000 185 33687.18 44.40 17098.66 88888.00 2015-07-04 19:57:50.000 185 33687.12 44.39 17098.65 37778.17 2015-07-04 19:57:51.000 185 33687.06 44.41 17098.60 88888.00 2015-07-04 19:57:52.000 185 33687.06 44.42 17098.63 88888.00 2015-07-04 19:57:53.000 185 33687.02 44.47 17098.67 88888.00 2015-07-04 19:57:54.000 185 33687.02 44.48 17098.65 88888.00 2015-07-04 19:57:55.000 185 33686.97 44.53 17098.65 37777.97 2015-07-04 19:57:56.000 185 33686.91 44.54 17098.63 88888.00 2015-07-04 19:57:57.000 185 33686.87 44.57 17098.65 88888.00 2015-07-04 19:57:58.000 185 33686.86 44.61 17098.68 88888.00 2015-07-04 19:57:59.000 185 33686.85 44.64 17098.72 88888.00 2015-07-04 19:58:00.000 185 33686.82 44.65 17098.68 37777.82 2015-07-04 19:58:01.000 185 33686.80 44.72 17098.65 88888.00 2015-07-04 19:58:02.000 185 33686.75 44.82 17098.65 88888.00 2015-07-04 19:58:03.000 185 33686.73 44.80 17098.68 88888.00 2015-07-04 19:58:04.000 185 33686.71 44.83 17098.66 88888.00 2015-07-04 19:58:05.000 185 33686.64 44.86 17098.66 37777.67 2015-07-04 19:58:06.000 185 33686.62 44.89 17098.62 88888.00 2015-07-04 19:58:07.000 185 33686.58 44.89 17098.56 88888.00 2015-07-04 19:58:08.000 185 33686.53 44.90 17098.61 88888.00 2015-07-04 19:58:09.000 185 33686.47 44.93 17098.63 88888.00 2015-07-04 19:58:10.000 185 33686.42 44.95 17098.66 37777.58 2015-07-04 19:58:11.000 185 33686.38 44.99 17098.65 88888.00 2015-07-04 19:58:12.000 185 33686.33 45.03 17098.68 88888.00 2015-07-04 19:58:13.000 185 33686.33 45.05 17098.69 88888.00 2015-07-04 19:58:14.000 185 33686.28 45.08 17098.69 88888.00 2015-07-04 19:58:15.000 185 33686.18 45.09 17098.70 37777.38 2015-07-04 19:58:16.000 185 33686.20 45.16 17098.72 88888.00 2015-07-04 19:58:17.000 185 33686.11 45.18 17098.69 88888.00 2015-07-04 19:58:18.000 185 33686.05 45.17 17098.67 88888.00 2015-07-04 19:58:19.000 185 33686.01 45.16 17098.67 88888.00 2015-07-04 19:58:20.000 185 33686.00 45.21 17098.68 37777.14 2015-07-04 19:58:21.000 185 33685.97 45.28 17098.68 88888.00 2015-07-04 19:58:22.000 185 33685.92 45.31 17098.66 88888.00 2015-07-04 19:58:23.000 185 33685.85 45.35 17098.66 88888.00 2015-07-04 19:58:24.000 185 33685.79 45.43 17098.67 88888.00 2015-07-04 19:58:25.000 185 33685.72 45.43 17098.65 37776.99 2015-07-04 19:58:26.000 185 33685.70 45.48 17098.66 88888.00 2015-07-04 19:58:27.000 185 33685.68 45.51 17098.68 88888.00 2015-07-04 19:58:28.000 185 33685.65 45.53 17098.71 88888.00 2015-07-04 19:58:29.000 185 33685.64 45.55 17098.69 88888.00 2015-07-04 19:58:30.000 185 33685.62 45.59 17098.74 37776.75 2015-07-04 19:58:31.000 185 33685.60 45.63 17098.72 88888.00 2015-07-04 19:58:32.000 185 33685.58 45.63 17098.70 88888.00 2015-07-04 19:58:33.000 185 33685.53 45.63 17098.76 88888.00 2015-07-04 19:58:34.000 185 33685.51 45.65 17098.77 88888.00 2015-07-04 19:58:35.000 185 33685.50 45.63 17098.77 37776.72 2015-07-04 19:58:36.000 185 33685.49 45.64 17098.76 88888.00 2015-07-04 19:58:37.000 185 33685.52 45.69 17098.76 88888.00 2015-07-04 19:58:38.000 185 33685.54 45.74 17098.76 88888.00 2015-07-04 19:58:39.000 185 33685.52 45.72 17098.74 88888.00 2015-07-04 19:58:40.000 185 33685.55 45.72 17098.72 37776.70 2015-07-04 19:58:41.000 185 33685.59 45.73 17098.75 88888.00 2015-07-04 19:58:42.000 185 33685.61 45.74 17098.72 88888.00 2015-07-04 19:58:43.000 185 33685.58 45.76 17098.70 88888.00 2015-07-04 19:58:44.000 185 33685.58 45.77 17098.66 88888.00 2015-07-04 19:58:45.000 185 33685.55 45.74 17098.68 37776.70 2015-07-04 19:58:46.000 185 33685.62 45.77 17098.74 88888.00 2015-07-04 19:58:47.000 185 33685.60 45.78 17098.72 88888.00 2015-07-04 19:58:48.000 185 33685.53 45.78 17098.72 88888.00 2015-07-04 19:58:49.000 185 33685.54 45.82 17098.69 88888.00 2015-07-04 19:58:50.000 185 33685.48 45.84 17098.69 37776.57 2015-07-04 19:58:51.000 185 33685.44 45.83 17098.70 88888.00 2015-07-04 19:58:52.000 185 33685.45 45.87 17098.70 88888.00 2015-07-04 19:58:53.000 185 33685.42 45.96 17098.72 88888.00 2015-07-04 19:58:54.000 185 33685.37 45.94 17098.69 88888.00 2015-07-04 19:58:55.000 185 33685.37 45.94 17098.71 37776.56 2015-07-04 19:58:56.000 185 33685.42 45.95 17098.73 88888.00 2015-07-04 19:58:57.000 185 33685.43 45.96 17098.72 88888.00 2015-07-04 19:58:58.000 185 33685.37 45.95 17098.76 88888.00 2015-07-04 19:58:59.000 185 33685.37 45.94 17098.76 88888.00 2015-07-04 19:59:00.000 185 33685.34 46.02 17098.71 37776.45 2015-07-04 19:59:01.000 185 33685.32 46.04 17098.72 88888.00 2015-07-04 19:59:02.000 185 33685.30 45.97 17098.79 88888.00 2015-07-04 19:59:03.000 185 33685.28 45.98 17098.77 88888.00 2015-07-04 19:59:04.000 185 33685.26 46.00 17098.75 88888.00 2015-07-04 19:59:05.000 185 33685.29 46.09 17098.73 37776.45 2015-07-04 19:59:06.000 185 33685.27 46.12 17098.75 88888.00 2015-07-04 19:59:07.000 185 33685.23 46.14 17098.76 88888.00 2015-07-04 19:59:08.000 185 33685.21 46.19 17098.75 88888.00 2015-07-04 19:59:09.000 185 33685.19 46.21 17098.73 88888.00 2015-07-04 19:59:10.000 185 33685.20 46.25 17098.76 37776.40 2015-07-04 19:59:11.000 185 33685.14 46.25 17098.75 88888.00 2015-07-04 19:59:12.000 185 33685.08 46.31 17098.73 88888.00 2015-07-04 19:59:13.000 185 33685.03 46.33 17098.71 88888.00 2015-07-04 19:59:14.000 185 33685.05 46.36 17098.74 88888.00 2015-07-04 19:59:15.000 185 33685.05 46.42 17098.74 37776.22 2015-07-04 19:59:16.000 185 33685.00 46.43 17098.73 88888.00 2015-07-04 19:59:17.000 185 33684.96 46.49 17098.77 88888.00 2015-07-04 19:59:18.000 185 33684.88 46.52 17098.74 88888.00 2015-07-04 19:59:19.000 185 33684.91 46.53 17098.73 88888.00 2015-07-04 19:59:20.000 185 33684.88 46.54 17098.74 37776.13 2015-07-04 19:59:21.000 185 33684.82 46.56 17098.74 88888.00 2015-07-04 19:59:22.000 185 33684.79 46.58 17098.71 88888.00 2015-07-04 19:59:23.000 185 33684.77 46.61 17098.70 88888.00 2015-07-04 19:59:24.000 185 33684.76 46.66 17098.73 88888.00 2015-07-04 19:59:25.000 185 33684.70 46.73 17098.74 37775.94 2015-07-04 19:59:26.000 185 33684.64 46.81 17098.73 88888.00 2015-07-04 19:59:27.000 185 33684.60 46.87 17098.74 88888.00 2015-07-04 19:59:28.000 185 33684.59 46.88 17098.75 88888.00 2015-07-04 19:59:29.000 185 33684.54 46.92 17098.77 88888.00 2015-07-04 19:59:30.000 185 33684.54 46.95 17098.78 37775.81 2015-07-04 19:59:31.000 185 33684.51 46.95 17098.79 88888.00 2015-07-04 19:59:32.000 185 33684.44 46.94 17098.78 88888.00 2015-07-04 19:59:33.000 185 33684.43 46.92 17098.74 88888.00 2015-07-04 19:59:34.000 185 33684.39 46.98 17098.70 88888.00 2015-07-04 19:59:35.000 185 33684.39 47.03 17098.72 37775.76 2015-07-04 19:59:36.000 185 33684.33 47.02 17098.75 88888.00 2015-07-04 19:59:37.000 185 33684.32 47.06 17098.78 88888.00 2015-07-04 19:59:38.000 185 33684.30 47.09 17098.76 88888.00 2015-07-04 19:59:39.000 185 33684.30 47.13 17098.74 88888.00 2015-07-04 19:59:40.000 185 33684.29 47.16 17098.73 37775.62 2015-07-04 19:59:41.000 185 33684.27 47.20 17098.71 88888.00 2015-07-04 19:59:42.000 185 33684.24 47.14 17098.74 88888.00 2015-07-04 19:59:43.000 185 33684.22 47.15 17098.74 88888.00 2015-07-04 19:59:44.000 185 33684.23 47.21 17098.77 88888.00 2015-07-04 19:59:45.000 185 33684.19 47.23 17098.73 37775.56 2015-07-04 19:59:46.000 185 33684.22 47.25 17098.72 88888.00 2015-07-04 19:59:47.000 185 33684.22 47.23 17098.75 88888.00 2015-07-04 19:59:48.000 185 33684.24 47.28 17098.72 88888.00 2015-07-04 19:59:49.000 185 33684.28 47.33 17098.71 88888.00 2015-07-04 19:59:50.000 185 33684.35 47.33 17098.73 37775.44 2015-07-04 19:59:51.000 185 33684.35 47.32 17098.72 88888.00 2015-07-04 19:59:52.000 185 33684.37 47.32 17098.72 88888.00 2015-07-04 19:59:53.000 185 33684.43 47.36 17098.71 88888.00 2015-07-04 19:59:54.000 185 33684.44 47.39 17098.71 88888.00 2015-07-04 19:59:55.000 185 33684.42 47.38 17098.68 37775.68 2015-07-04 19:59:56.000 185 33684.43 47.35 17098.67 88888.00 2015-07-04 19:59:57.000 185 33684.43 47.32 17098.65 88888.00 2015-07-04 19:59:58.000 185 33684.49 47.38 17098.68 88888.00 2015-07-04 19:59:59.000 185 33684.51 47.43 17098.69 88888.00 2015-07-04 20:00:00.000 185 33684.53 47.46 17098.69 37775.67 2015-07-04 20:00:01.000 185 33684.52 47.44 17098.70 88888.00 2015-07-04 20:00:02.000 185 33684.51 47.48 17098.72 88888.00 2015-07-04 20:00:03.000 185 33684.54 47.52 17098.74 88888.00 2015-07-04 20:00:04.000 185 33684.52 47.51 17098.69 88888.00 2015-07-04 20:00:05.000 185 33684.53 47.52 17098.68 37775.65 2015-07-04 20:00:06.000 185 33684.61 47.54 17098.70 88888.00 2015-07-04 20:00:07.000 185 33684.64 47.54 17098.69 88888.00 2015-07-04 20:00:08.000 185 33684.67 47.52 17098.71 88888.00 2015-07-04 20:00:09.000 185 33684.67 47.52 17098.69 88888.00 2015-07-04 20:00:10.000 185 33684.73 47.52 17098.68 37775.79 2015-07-04 20:00:11.000 185 33684.76 47.51 17098.66 88888.00 2015-07-04 20:00:12.000 185 33684.80 47.52 17098.66 88888.00 2015-07-04 20:00:13.000 185 33684.81 47.51 17098.65 88888.00 2015-07-04 20:00:14.000 185 33684.82 47.49 17098.65 88888.00 2015-07-04 20:00:15.000 185 33684.85 47.47 17098.64 37776.03 2015-07-04 20:00:16.000 185 33684.90 47.43 17098.64 88888.00 2015-07-04 20:00:17.000 185 33684.96 47.45 17098.66 88888.00 2015-07-04 20:00:18.000 185 33685.04 47.47 17098.69 88888.00 2015-07-04 20:00:19.000 185 33685.09 47.45 17098.72 88888.00 2015-07-04 20:00:20.000 185 33685.09 47.42 17098.69 37776.19 2015-07-04 20:00:21.000 185 33685.17 47.44 17098.59 88888.00 2015-07-04 20:00:22.000 185 33685.22 47.46 17098.59 88888.00 2015-07-04 20:00:23.000 185 33685.23 47.45 17098.66 88888.00 2015-07-04 20:00:24.000 185 33685.26 47.46 17098.63 88888.00 2015-07-04 20:00:25.000 185 33685.27 47.48 17098.63 37776.33 2015-07-04 20:00:26.000 185 33685.30 47.47 17098.60 88888.00 2015-07-04 20:00:27.000 185 33685.35 47.51 17098.60 88888.00 2015-07-04 20:00:28.000 185 33685.34 47.52 17098.59 88888.00 2015-07-04 20:00:29.000 185 33685.36 47.52 17098.57 88888.00 2015-07-04 20:00:30.000 185 33685.40 47.53 17098.57 37776.36 2015-07-04 20:00:31.000 185 33685.46 47.54 17098.60 88888.00 2015-07-04 20:00:32.000 185 33685.52 47.55 17098.59 88888.00 2015-07-04 20:00:33.000 185 33685.56 47.55 17098.59 88888.00 2015-07-04 20:00:34.000 185 33685.61 47.52 17098.59 88888.00 2015-07-04 20:00:35.000 185 33685.66 47.49 17098.61 37776.57 2015-07-04 20:00:36.000 185 33685.73 47.52 17098.60 88888.00 2015-07-04 20:00:37.000 185 33685.77 47.48 17098.57 88888.00 2015-07-04 20:00:38.000 185 33685.83 47.49 17098.57 88888.00 2015-07-04 20:00:39.000 185 33685.88 47.53 17098.56 88888.00 2015-07-04 20:00:40.000 185 33685.90 47.52 17098.50 37776.71 2015-07-04 20:00:41.000 185 33685.95 47.49 17098.53 88888.00 2015-07-04 20:00:42.000 185 33686.03 47.51 17098.55 88888.00 2015-07-04 20:00:43.000 185 33686.07 47.49 17098.58 88888.00 2015-07-04 20:00:44.000 185 33686.12 47.45 17098.54 88888.00 2015-07-04 20:00:45.000 185 33686.15 47.43 17098.55 37777.02 2015-07-04 20:00:46.000 185 33686.18 47.38 17098.47 88888.00 2015-07-04 20:00:47.000 185 33686.24 47.37 17098.46 88888.00 2015-07-04 20:00:48.000 185 33686.29 47.42 17098.48 88888.00 2015-07-04 20:00:49.000 185 33686.39 47.40 17098.51 88888.00 2015-07-04 20:00:50.000 185 33686.47 47.38 17098.53 37777.22 2015-07-04 20:00:51.000 185 33686.49 47.35 17098.54 88888.00 2015-07-04 20:00:52.000 185 33686.51 47.31 17098.53 88888.00 2015-07-04 20:00:53.000 185 33686.58 47.30 17098.48 88888.00 2015-07-04 20:00:54.000 185 33686.61 47.35 17098.52 88888.00 2015-07-04 20:00:55.000 185 33686.65 47.37 17098.56 37777.52 2015-07-04 20:00:56.000 185 33686.74 47.39 17098.56 88888.00 2015-07-04 20:00:57.000 185 33686.78 47.39 17098.52 88888.00 2015-07-04 20:00:58.000 185 33686.80 47.33 17098.51 88888.00 2015-07-04 20:00:59.000 185 33686.88 47.33 17098.48 88888.00 2015-07-04 20:01:00.000 185 33686.94 47.34 17098.50 37777.59 2015-07-04 20:01:01.000 185 33686.98 47.31 17098.47 88888.00 2015-07-04 20:01:02.000 185 33687.02 47.26 17098.46 88888.00 2015-07-04 20:01:03.000 185 33687.13 47.25 17098.43 88888.00 2015-07-04 20:01:04.000 185 33687.17 47.26 17098.42 88888.00 2015-07-04 20:01:05.000 185 33687.25 47.22 17098.40 37777.85 2015-07-04 20:01:06.000 185 33687.33 47.19 17098.44 88888.00 2015-07-04 20:01:07.000 185 33687.43 47.19 17098.39 88888.00 2015-07-04 20:01:08.000 185 33687.49 47.19 17098.41 88888.00 2015-07-04 20:01:09.000 185 33687.55 47.21 17098.38 88888.00 2015-07-04 20:01:10.000 185 33687.61 47.23 17098.34 37778.23 2015-07-04 20:01:11.000 185 33687.63 47.22 17098.32 88888.00 2015-07-04 20:01:12.000 185 33687.67 47.25 17098.34 88888.00 2015-07-04 20:01:13.000 185 33687.72 47.22 17098.37 88888.00 2015-07-04 20:01:14.000 185 33687.77 47.23 17098.37 88888.00 2015-07-04 20:01:15.000 185 33687.83 47.20 17098.36 37778.44 2015-07-04 20:01:16.000 185 33687.85 47.18 17098.40 88888.00 2015-07-04 20:01:17.000 185 33687.90 47.16 17098.41 88888.00 2015-07-04 20:01:18.000 185 33687.95 47.20 17098.35 88888.00 2015-07-04 20:01:19.000 185 33688.03 47.23 17098.35 88888.00 2015-07-04 20:01:20.000 185 33688.04 47.25 17098.38 37778.61 2015-07-04 20:01:21.000 185 33688.10 47.26 17098.40 88888.00 2015-07-04 20:01:22.000 185 33688.18 47.25 17098.37 88888.00 2015-07-04 20:01:23.000 185 33688.19 47.27 17098.35 88888.00 2015-07-04 20:01:24.000 185 33688.17 47.26 17098.40 88888.00 2015-07-04 20:01:25.000 185 33688.19 47.28 17098.38 37778.80 2015-07-04 20:01:26.000 185 33688.18 47.29 17098.37 88888.00 2015-07-04 20:01:27.000 185 33688.16 47.36 17098.35 88888.00 2015-07-04 20:01:28.000 185 33688.15 47.43 17098.35 88888.00 2015-07-04 20:01:29.000 185 33688.13 47.45 17098.30 88888.00 2015-07-04 20:01:30.000 185 33688.15 47.52 17098.29 37778.79 2015-07-04 20:01:31.000 185 33688.16 47.57 17098.26 88888.00 2015-07-04 20:01:32.000 185 33688.15 47.57 17098.29 88888.00 2015-07-04 20:01:33.000 185 33688.17 47.57 17098.28 88888.00 2015-07-04 20:01:34.000 185 33688.18 47.61 17098.30 88888.00 2015-07-04 20:01:35.000 185 33688.15 47.61 17098.30 37778.78 2015-07-04 20:01:36.000 185 33688.14 47.62 17098.28 88888.00 2015-07-04 20:01:37.000 185 33688.09 47.71 17098.30 88888.00 2015-07-04 20:01:38.000 185 33688.09 47.73 17098.33 88888.00 2015-07-04 20:01:39.000 185 33688.09 47.72 17098.30 88888.00 2015-07-04 20:01:40.000 185 33688.09 47.76 17098.28 37778.68 2015-07-04 20:01:41.000 185 33688.11 47.79 17098.25 88888.00 2015-07-04 20:01:42.000 185 33688.13 47.80 17098.28 88888.00 2015-07-04 20:01:43.000 185 33688.11 47.82 17098.28 88888.00 2015-07-04 20:01:44.000 185 33688.16 47.87 17098.26 88888.00 2015-07-04 20:01:45.000 185 33688.22 47.89 17098.27 37778.83 2015-07-04 20:01:46.000 185 33688.22 47.97 17098.30 88888.00 2015-07-04 20:01:47.000 185 33688.25 48.00 17098.31 88888.00 2015-07-04 20:01:48.000 185 33688.29 47.97 17098.28 88888.00 2015-07-04 20:01:49.000 185 33688.35 47.94 17098.25 88888.00 2015-07-04 20:01:50.000 185 33688.37 48.00 17098.20 37778.83 2015-07-04 20:01:51.000 185 33688.35 47.98 17098.18 88888.00 2015-07-04 20:01:52.000 185 33688.38 48.04 17098.20 88888.00 2015-07-04 20:01:53.000 185 33688.38 48.04 17098.19 88888.00 2015-07-04 20:01:54.000 185 33688.38 48.10 17098.21 88888.00 2015-07-04 20:01:55.000 185 33688.46 48.15 17098.21 37779.01 2015-07-04 20:01:56.000 185 33688.49 48.14 17098.19 88888.00 2015-07-04 20:01:57.000 185 33688.53 48.17 17098.21 88888.00 2015-07-04 20:01:58.000 185 33688.61 48.17 17098.17 88888.00 2015-07-04 20:01:59.000 185 33688.64 48.19 17098.15 88888.00 2015-07-04 20:02:00.000 185 33688.69 48.21 17098.16 37779.11 2015-07-04 20:02:01.000 185 33688.69 48.22 17098.17 88888.00 2015-07-04 20:02:02.000 185 33688.72 48.23 17098.17 88888.00 2015-07-04 20:02:03.000 185 33688.74 48.29 17098.17 88888.00 2015-07-04 20:02:04.000 185 33688.76 48.31 17098.14 88888.00 2015-07-04 20:02:05.000 185 33688.75 48.36 17098.11 37779.23 2015-07-04 20:02:06.000 185 33688.81 48.39 17098.12 88888.00 2015-07-04 20:02:07.000 185 33688.83 48.42 17098.12 88888.00 2015-07-04 20:02:08.000 185 33688.86 48.46 17098.12 88888.00 2015-07-04 20:02:09.000 185 33688.91 48.47 17098.13 88888.00 2015-07-04 20:02:10.000 185 33688.95 48.51 17098.13 37779.39 2015-07-04 20:02:11.000 185 33689.02 48.55 17098.14 88888.00 2015-07-04 20:02:12.000 185 33689.03 48.56 17098.16 88888.00 2015-07-04 20:02:13.000 185 33689.05 48.57 17098.11 88888.00 2015-07-04 20:02:14.000 185 33689.07 48.58 17098.16 88888.00 2015-07-04 20:02:15.000 185 33689.08 48.56 17098.18 37779.58 2015-07-04 20:02:16.000 185 33689.11 48.63 17098.12 88888.00 2015-07-04 20:02:17.000 185 33689.09 48.67 17098.10 88888.00 2015-07-04 20:02:18.000 185 33689.14 48.72 17098.10 88888.00 2015-07-04 20:02:19.000 185 33689.19 48.71 17098.07 88888.00 2015-07-04 20:02:20.000 185 33689.23 48.78 17098.08 37779.61 2015-07-04 20:02:21.000 185 33689.25 48.81 17098.08 88888.00 2015-07-04 20:02:22.000 185 33689.27 48.84 17098.08 88888.00 2015-07-04 20:02:23.000 185 33689.29 48.89 17098.07 88888.00 2015-07-04 20:02:24.000 185 33689.31 48.90 17098.06 88888.00 2015-07-04 20:02:25.000 185 33689.30 48.95 17098.05 37779.78 2015-07-04 20:02:26.000 185 33689.31 48.96 17098.07 88888.00 2015-07-04 20:02:27.000 185 33689.30 48.99 17098.10 88888.00 2015-07-04 20:02:28.000 185 33689.30 49.01 17098.09 88888.00 2015-07-04 20:02:29.000 185 33689.31 49.06 17098.07 88888.00 2015-07-04 20:02:30.000 185 33689.32 49.10 17098.10 37779.73 2015-07-04 20:02:31.000 185 33689.33 49.12 17098.06 88888.00 2015-07-04 20:02:32.000 185 33689.35 49.13 17098.06 88888.00 2015-07-04 20:02:33.000 185 33689.32 49.17 17098.06 88888.00 2015-07-04 20:02:34.000 185 33689.31 49.23 17098.00 88888.00 2015-07-04 20:02:35.000 185 33689.30 49.27 17098.02 37779.78 2015-07-04 20:02:36.000 185 33689.30 49.31 17098.02 88888.00 2015-07-04 20:02:37.000 185 33689.31 49.30 17098.02 88888.00 2015-07-04 20:02:38.000 185 33689.30 49.34 17097.99 88888.00 2015-07-04 20:02:39.000 185 33689.28 49.39 17097.98 88888.00 2015-07-04 20:02:40.000 185 33689.30 49.38 17097.95 37779.77 2015-07-04 20:02:41.000 185 33689.35 49.41 17097.95 88888.00 2015-07-04 20:02:42.000 185 33689.34 49.45 17097.98 88888.00 2015-07-04 20:02:43.000 185 33689.31 49.43 17097.99 88888.00 2015-07-04 20:02:44.000 185 33689.36 49.51 17097.99 88888.00 2015-07-04 20:02:45.000 185 33689.38 49.59 17098.03 37779.79 2015-07-04 20:02:46.000 185 33689.38 49.61 17098.03 88888.00 2015-07-04 20:02:47.000 185 33689.39 49.60 17098.00 88888.00 2015-07-04 20:02:48.000 185 33689.42 49.64 17098.00 88888.00 2015-07-04 20:02:49.000 185 33689.44 49.67 17097.98 88888.00 2015-07-04 20:02:50.000 185 33689.44 49.68 17097.98 37779.85 2015-07-04 20:02:51.000 185 33689.46 49.69 17097.99 88888.00 2015-07-04 20:02:52.000 185 33689.50 49.73 17097.99 88888.00 2015-07-04 20:02:53.000 185 33689.53 49.76 17098.00 88888.00 2015-07-04 20:02:54.000 185 33689.56 49.76 17097.95 88888.00 2015-07-04 20:02:55.000 185 33689.57 49.78 17097.94 37779.93 2015-07-04 20:02:56.000 185 33689.62 49.81 17097.95 88888.00 2015-07-04 20:02:57.000 185 33689.62 49.79 17097.94 88888.00 2015-07-04 20:02:58.000 185 33689.61 49.83 17097.96 88888.00 2015-07-04 20:02:59.000 185 33689.64 49.81 17097.95 88888.00 2015-07-04 20:03:00.000 185 33689.65 49.79 17097.94 37779.96 2015-07-04 20:03:01.000 185 33689.64 49.83 17097.94 88888.00 2015-07-04 20:03:02.000 185 33689.66 49.86 17097.95 88888.00 2015-07-04 20:03:03.000 185 33689.69 49.90 17097.95 88888.00 2015-07-04 20:03:04.000 185 33689.75 49.95 17097.94 88888.00 2015-07-04 20:03:05.000 185 33689.80 49.91 17097.91 37780.12 2015-07-04 20:03:06.000 185 33689.81 49.90 17097.91 88888.00 2015-07-04 20:03:07.000 185 33689.81 49.94 17097.90 88888.00 2015-07-04 20:03:08.000 185 33689.84 49.93 17097.93 88888.00 2015-07-04 20:03:09.000 185 33689.88 49.97 17097.92 88888.00 2015-07-04 20:03:10.000 185 33689.87 50.06 17097.92 37780.09 2015-07-04 20:03:11.000 185 33689.90 50.10 17097.90 88888.00 2015-07-04 20:03:12.000 185 33689.89 50.06 17097.88 88888.00 2015-07-04 20:03:13.000 185 33689.89 50.10 17097.89 88888.00 2015-07-04 20:03:14.000 185 33689.95 50.09 17097.89 88888.00 2015-07-04 20:03:15.000 185 33689.97 50.07 17097.87 37780.25 2015-07-04 20:03:16.000 185 33689.97 50.10 17097.87 88888.00 2015-07-04 20:03:17.000 185 33690.02 50.20 17097.89 88888.00 2015-07-04 20:03:18.000 185 33690.07 50.22 17097.91 88888.00 2015-07-04 20:03:19.000 185 33690.08 50.20 17097.90 88888.00 2015-07-04 20:03:20.000 185 33690.14 50.20 17097.89 37780.40 2015-07-04 20:03:21.000 185 33690.21 50.16 17097.86 88888.00 2015-07-04 20:03:22.000 185 33690.28 50.12 17097.86 88888.00 2015-07-04 20:03:23.000 185 33690.34 50.16 17097.83 88888.00 2015-07-04 20:03:24.000 185 33690.39 50.17 17097.83 88888.00 2015-07-04 20:03:25.000 185 33690.45 50.11 17097.81 37780.57 2015-07-04 20:03:26.000 185 33690.46 50.12 17097.86 88888.00 2015-07-04 20:03:27.000 185 33690.50 50.11 17097.82 88888.00 2015-07-04 20:03:28.000 185 33690.56 50.14 17097.79 88888.00 2015-07-04 20:03:29.000 185 33690.67 50.15 17097.80 88888.00 2015-07-04 20:03:30.000 185 33690.69 50.13 17097.79 37780.84 2015-07-04 20:03:31.000 185 33690.72 50.12 17097.76 88888.00 2015-07-04 20:03:32.000 185 33690.79 50.12 17097.78 88888.00 2015-07-04 20:03:33.000 185 33690.89 50.10 17097.82 88888.00 2015-07-04 20:03:34.000 185 33690.97 50.08 17097.80 88888.00 2015-07-04 20:03:35.000 185 33691.03 50.11 17097.82 37781.12 2015-07-04 20:03:36.000 185 33691.10 50.12 17097.80 88888.00 2015-07-04 20:03:37.000 185 33691.14 50.08 17097.79 88888.00 2015-07-04 20:03:38.000 185 33691.18 50.10 17097.79 88888.00 2015-07-04 20:03:39.000 185 33691.28 50.11 17097.78 88888.00 2015-07-04 20:03:40.000 185 33691.37 50.09 17097.81 37781.37 2015-07-04 20:03:41.000 185 33691.44 50.10 17097.77 88888.00 2015-07-04 20:03:42.000 185 33691.45 50.06 17097.74 88888.00 2015-07-04 20:03:43.000 185 33691.49 50.06 17097.71 88888.00 2015-07-04 20:03:44.000 185 33691.52 50.05 17097.69 88888.00 2015-07-04 20:03:45.000 185 33691.55 50.04 17097.71 37781.40 2015-07-04 20:03:46.000 185 33691.63 50.02 17097.66 88888.00 2015-07-04 20:03:47.000 185 33691.66 50.01 17097.64 88888.00 2015-07-04 20:03:48.000 185 33691.66 50.02 17097.70 88888.00 2015-07-04 20:03:49.000 185 33691.73 50.03 17097.71 88888.00 2015-07-04 20:03:50.000 185 33691.71 50.02 17097.67 37781.63 2015-07-04 20:03:51.000 185 33691.73 50.04 17097.68 88888.00 2015-07-04 20:03:52.000 185 33691.77 50.05 17097.70 88888.00 2015-07-04 20:03:53.000 185 33691.78 50.02 17097.71 88888.00 2015-07-04 20:03:54.000 185 33691.82 50.01 17097.69 88888.00 2015-07-04 20:03:55.000 185 33691.85 49.98 17097.66 37781.84 2015-07-04 20:03:56.000 185 33691.90 49.98 17097.72 88888.00 2015-07-04 20:03:57.000 185 33691.97 50.07 17097.70 88888.00 2015-07-04 20:03:58.000 185 33691.99 50.09 17097.70 88888.00 2015-07-04 20:03:59.000 185 33692.00 50.08 17097.72 88888.00 2015-07-04 20:04:00.000 185 33692.05 50.11 17097.76 37782.02 2015-07-04 20:04:01.000 185 33692.08 50.12 17097.71 88888.00 2015-07-04 20:04:02.000 185 33692.12 50.11 17097.72 88888.00 2015-07-04 20:04:03.000 185 33692.14 50.11 17097.74 88888.00 2015-07-04 20:04:04.000 185 33692.18 50.13 17097.73 88888.00 2015-07-04 20:04:05.000 185 33692.21 50.12 17097.69 37782.10 2015-07-04 20:04:06.000 185 33692.21 50.16 17097.69 88888.00 2015-07-04 20:04:07.000 185 33692.24 50.14 17097.70 88888.00 2015-07-04 20:04:08.000 185 33692.30 50.16 17097.68 88888.00 2015-07-04 20:04:09.000 185 33692.32 50.14 17097.70 88888.00 2015-07-04 20:04:10.000 185 33692.29 50.11 17097.68 37782.15 2015-07-04 20:04:11.000 185 33692.35 50.11 17097.66 88888.00 2015-07-04 20:04:12.000 185 33692.38 50.16 17097.64 88888.00 2015-07-04 20:04:13.000 185 33692.39 50.15 17097.64 88888.00 2015-07-04 20:04:14.000 185 33692.44 50.17 17097.60 88888.00 2015-07-04 20:04:15.000 185 33692.50 50.16 17097.59 37782.31 2015-07-04 20:04:16.000 185 33692.51 50.20 17097.59 88888.00 2015-07-04 20:04:17.000 185 33692.55 50.15 17097.55 88888.00 2015-07-04 20:04:18.000 185 33692.60 50.19 17097.55 88888.00 2015-07-04 20:04:19.000 185 33692.61 50.21 17097.55 88888.00 2015-07-04 20:04:20.000 185 33692.64 50.20 17097.54 37782.49 2015-07-04 20:04:21.000 185 33692.66 50.20 17097.55 88888.00 2015-07-04 20:04:22.000 185 33692.68 50.20 17097.58 88888.00 2015-07-04 20:04:23.000 185 33692.75 50.19 17097.58 88888.00 2015-07-04 20:04:24.000 185 33692.77 50.18 17097.58 88888.00 2015-07-04 20:04:25.000 185 33692.76 50.15 17097.61 37782.58 2015-07-04 20:04:26.000 185 33692.81 50.16 17097.59 88888.00 2015-07-04 20:04:27.000 185 33692.84 50.15 17097.57 88888.00 2015-07-04 20:04:28.000 185 33692.86 50.17 17097.55 88888.00 2015-07-04 20:04:29.000 185 33692.89 50.18 17097.58 88888.00 2015-07-04 20:04:30.000 185 33692.92 50.17 17097.58 37782.59 2015-07-04 20:04:31.000 185 33692.91 50.14 17097.53 88888.00 2015-07-04 20:04:32.000 185 33692.98 50.12 17097.58 88888.00 2015-07-04 20:04:33.000 185 33693.04 50.11 17097.53 88888.00 2015-07-04 20:04:34.000 185 33693.08 50.04 17097.55 88888.00 2015-07-04 20:04:35.000 185 33693.12 50.04 17097.52 37782.82 2015-07-04 20:04:36.000 185 33693.15 50.02 17097.52 88888.00 2015-07-04 20:04:37.000 185 33693.18 50.01 17097.54 88888.00 2015-07-04 20:04:38.000 185 33693.18 50.02 17097.53 88888.00 2015-07-04 20:04:39.000 185 33693.18 50.02 17097.50 88888.00 2015-07-04 20:04:40.000 185 33693.26 50.00 17097.54 37783.02 2015-07-04 20:04:41.000 185 33693.31 50.03 17097.54 88888.00 2015-07-04 20:04:42.000 185 33693.36 49.99 17097.57 88888.00 2015-07-04 20:04:43.000 185 33693.42 49.94 17097.55 88888.00 2015-07-04 20:04:44.000 185 33693.47 49.96 17097.53 88888.00 2015-07-04 20:04:45.000 185 33693.52 49.93 17097.55 37783.17 2015-07-04 20:04:46.000 185 33693.59 49.97 17097.55 88888.00 2015-07-04 20:04:47.000 185 33693.63 49.99 17097.54 88888.00 2015-07-04 20:04:48.000 185 33693.64 49.94 17097.47 88888.00 2015-07-04 20:04:49.000 185 33693.69 49.93 17097.46 88888.00 2015-07-04 20:04:50.000 185 33693.69 49.94 17097.47 37783.22 2015-07-04 20:04:51.000 185 33693.72 49.98 17097.49 88888.00 2015-07-04 20:04:52.000 185 33693.77 49.97 17097.48 88888.00 2015-07-04 20:04:53.000 185 33693.83 49.98 17097.46 88888.00 2015-07-04 20:04:54.000 185 33693.92 49.97 17097.47 88888.00 2015-07-04 20:04:55.000 185 33693.93 49.97 17097.47 37783.59 2015-07-04 20:04:56.000 185 33694.04 50.01 17097.48 88888.00 2015-07-04 20:04:57.000 185 33694.10 50.02 17097.46 88888.00 2015-07-04 20:04:58.000 185 33694.13 50.03 17097.45 88888.00 2015-07-04 20:04:59.000 185 33694.14 50.05 17097.46 88888.00 2015-07-04 20:05:00.000 185 33694.17 50.04 17097.45 37783.75 2015-07-04 20:05:01.000 185 33694.20 50.02 17097.46 88888.00 2015-07-04 20:05:02.000 185 33694.25 50.02 17097.49 88888.00 2015-07-04 20:05:03.000 185 33694.26 50.05 17097.48 88888.00 2015-07-04 20:05:04.000 185 33694.28 50.03 17097.49 88888.00 2015-07-04 20:05:05.000 185 33694.37 50.01 17097.49 37783.96 2015-07-04 20:05:06.000 185 33694.41 50.06 17097.48 88888.00 2015-07-04 20:05:07.000 185 33694.41 50.06 17097.45 88888.00 2015-07-04 20:05:08.000 185 33694.43 50.07 17097.47 88888.00 2015-07-04 20:05:09.000 185 33694.45 50.09 17097.45 88888.00 2015-07-04 20:05:10.000 185 33694.53 50.12 17097.43 37784.08 2015-07-04 20:05:11.000 185 33694.64 50.15 17097.40 88888.00 2015-07-04 20:05:12.000 185 33694.72 50.20 17097.39 88888.00 2015-07-04 20:05:13.000 185 33694.74 50.18 17097.36 88888.00 2015-07-04 20:05:14.000 185 33694.80 50.21 17097.38 88888.00 2015-07-04 20:05:15.000 185 33694.76 50.18 17097.38 37784.23 2015-07-04 20:05:16.000 185 33694.86 50.18 17097.38 88888.00 2015-07-04 20:05:17.000 185 33694.93 50.22 17097.38 88888.00 2015-07-04 20:05:18.000 185 33695.00 50.28 17097.37 88888.00 2015-07-04 20:05:19.000 185 33695.07 50.28 17097.35 88888.00 2015-07-04 20:05:20.000 185 33695.13 50.27 17097.33 37784.51 2015-07-04 20:05:21.000 185 33695.22 50.29 17097.37 88888.00 2015-07-04 20:05:22.000 185 33695.30 50.27 17097.38 88888.00 2015-07-04 20:05:23.000 185 33695.37 50.28 17097.33 88888.00 2015-07-04 20:05:24.000 185 33695.47 50.27 17097.29 88888.00 2015-07-04 20:05:25.000 185 33695.56 50.25 17097.36 37784.91 2015-07-04 20:05:26.000 185 33695.62 50.22 17097.38 88888.00 2015-07-04 20:05:27.000 185 33695.68 50.19 17097.36 88888.00 2015-07-04 20:05:28.000 185 33695.76 50.18 17097.32 88888.00 2015-07-04 20:05:29.000 185 33695.81 50.18 17097.32 88888.00 2015-07-04 20:05:30.000 185 33695.85 50.14 17097.29 37785.18 2015-07-04 20:05:31.000 185 33695.89 50.15 17097.28 88888.00 2015-07-04 20:05:32.000 185 33695.98 50.18 17097.30 88888.00 2015-07-04 20:05:33.000 185 33696.04 50.17 17097.31 88888.00 2015-07-04 20:05:34.000 185 33696.13 50.16 17097.32 88888.00 2015-07-04 20:05:35.000 185 33696.16 50.14 17097.29 37785.44 2015-07-04 20:05:36.000 185 33696.21 50.17 17097.26 88888.00 2015-07-04 20:05:37.000 185 33696.30 50.15 17097.24 88888.00 2015-07-04 20:05:38.000 185 33696.39 50.15 17097.23 88888.00 2015-07-04 20:05:39.000 185 33696.45 50.11 17097.24 88888.00 2015-07-04 20:05:40.000 185 33696.51 50.13 17097.24 37785.71 2015-07-04 20:05:41.000 185 33696.58 50.14 17097.24 88888.00 2015-07-04 20:05:42.000 185 33696.71 50.11 17097.24 88888.00 2015-07-04 20:05:43.000 185 33696.80 50.11 17097.22 88888.00 2015-07-04 20:05:44.000 185 33696.85 50.13 17097.19 88888.00 2015-07-04 20:05:45.000 185 33696.89 50.16 17097.22 37785.97 2015-07-04 20:05:46.000 185 33696.94 50.14 17097.29 88888.00 2015-07-04 20:05:47.000 185 33696.96 50.15 17097.23 88888.00 2015-07-04 20:05:48.000 185 33696.99 50.19 17097.16 88888.00 2015-07-04 20:05:49.000 185 33697.03 50.25 17097.17 88888.00 2015-07-04 20:05:50.000 185 33697.07 50.28 17097.17 37786.22 2015-07-04 20:05:51.000 185 33697.12 50.24 17097.17 88888.00 2015-07-04 20:05:52.000 185 33697.13 50.23 17097.17 88888.00 2015-07-04 20:05:53.000 185 33697.13 50.23 17097.20 88888.00 2015-07-04 20:05:54.000 185 33697.13 50.28 17097.19 88888.00 2015-07-04 20:05:55.000 185 33697.11 50.28 17097.22 37786.35 2015-07-04 20:05:56.000 185 33697.09 50.31 17097.20 88888.00 2015-07-04 20:05:57.000 185 33697.06 50.31 17097.18 88888.00 2015-07-04 20:05:58.000 185 33697.01 50.31 17097.14 88888.00 2015-07-04 20:05:59.000 185 33696.93 50.34 17097.15 88888.00 2015-07-04 20:06:00.000 185 33696.93 50.45 17097.13 37786.25 2015-07-04 20:06:01.000 185 33696.92 50.48 17097.13 88888.00 2015-07-04 20:06:02.000 185 33696.91 50.45 17097.15 88888.00 2015-07-04 20:06:03.000 185 33696.89 50.47 17097.15 88888.00 2015-07-04 20:06:04.000 185 33696.85 50.51 17097.17 88888.00 2015-07-04 20:06:05.000 185 33696.79 50.50 17097.16 37786.15 2015-07-04 20:06:06.000 185 33696.77 50.47 17097.15 88888.00 2015-07-04 20:06:07.000 185 33696.72 50.49 17097.14 88888.00 2015-07-04 20:06:08.000 185 33696.70 50.52 17097.14 88888.00 2015-07-04 20:06:09.000 185 33696.66 50.56 17097.14 88888.00 2015-07-04 20:06:10.000 185 33696.60 50.58 17097.18 37786.10 2015-07-04 20:06:11.000 185 33696.57 50.64 17097.25 88888.00 2015-07-04 20:06:12.000 185 33696.54 50.74 17097.25 88888.00 2015-07-04 20:06:13.000 185 33696.50 50.73 17097.24 88888.00 2015-07-04 20:06:14.000 185 33696.44 50.70 17097.24 88888.00 2015-07-04 20:06:15.000 185 33696.42 50.77 17097.25 37785.78 2015-07-04 20:06:16.000 185 33696.35 50.75 17097.21 88888.00 2015-07-04 20:06:17.000 185 33696.29 50.75 17097.20 88888.00 2015-07-04 20:06:18.000 185 33696.25 50.78 17097.25 88888.00 2015-07-04 20:06:19.000 185 33696.22 50.86 17097.25 88888.00 2015-07-04 20:06:20.000 185 33696.17 50.89 17097.20 37785.58 2015-07-04 20:06:21.000 185 33696.13 50.91 17097.24 88888.00 2015-07-04 20:06:22.000 185 33696.07 50.89 17097.27 88888.00 2015-07-04 20:06:23.000 185 33696.04 50.96 17097.25 88888.00 2015-07-04 20:06:24.000 185 33696.01 50.97 17097.26 88888.00 2015-07-04 20:06:25.000 185 33696.00 51.03 17097.23 37785.38 2015-07-04 20:06:26.000 185 33695.96 51.02 17097.25 88888.00 2015-07-04 20:06:27.000 185 33695.91 51.05 17097.25 88888.00 2015-07-04 20:06:28.000 185 33695.90 51.07 17097.26 88888.00 2015-07-04 20:06:29.000 185 33695.82 51.06 17097.25 88888.00 2015-07-04 20:06:30.000 185 33695.80 51.13 17097.24 37785.31 2015-07-04 20:06:31.000 185 33695.81 51.14 17097.28 88888.00 2015-07-04 20:06:32.000 185 33695.77 51.21 17097.27 88888.00 2015-07-04 20:06:33.000 185 33695.71 51.21 17097.27 88888.00 2015-07-04 20:06:34.000 185 33695.73 51.20 17097.30 88888.00 2015-07-04 20:06:35.000 185 33695.68 51.25 17097.31 37785.11 2015-07-04 20:06:36.000 185 33695.65 51.27 17097.31 88888.00 2015-07-04 20:06:37.000 185 33695.54 51.26 17097.33 88888.00 2015-07-04 20:06:38.000 185 33695.51 51.33 17097.36 88888.00 2015-07-04 20:06:39.000 185 33695.50 51.34 17097.35 88888.00 2015-07-04 20:06:40.000 185 33695.39 51.34 17097.35 37785.02 2015-07-04 20:06:41.000 185 33695.31 51.41 17097.30 88888.00 2015-07-04 20:06:42.000 185 33695.25 51.42 17097.32 88888.00 2015-07-04 20:06:43.000 185 33695.21 51.44 17097.35 88888.00 2015-07-04 20:06:44.000 185 33695.16 51.45 17097.33 88888.00 2015-07-04 20:06:45.000 185 33695.09 51.48 17097.35 37784.76 2015-07-04 20:06:46.000 185 33695.05 51.50 17097.36 88888.00 2015-07-04 20:06:47.000 185 33695.00 51.48 17097.38 88888.00 2015-07-04 20:06:48.000 185 33694.91 51.50 17097.38 88888.00 2015-07-04 20:06:49.000 185 33694.87 51.49 17097.36 88888.00 2015-07-04 20:06:50.000 185 33694.89 51.56 17097.39 37784.61 2015-07-04 20:06:51.000 185 33694.85 51.58 17097.39 88888.00 2015-07-04 20:06:52.000 185 33694.83 51.53 17097.36 88888.00 2015-07-04 20:06:53.000 185 33694.78 51.55 17097.33 88888.00 2015-07-04 20:06:54.000 185 33694.78 51.57 17097.38 88888.00 2015-07-04 20:06:55.000 185 33694.74 51.57 17097.40 37784.41 2015-07-04 20:06:56.000 185 33694.72 51.50 17097.42 88888.00 2015-07-04 20:06:57.000 185 33694.67 51.50 17097.43 88888.00 2015-07-04 20:06:58.000 185 33694.69 51.50 17097.40 88888.00 2015-07-04 20:06:59.000 185 33694.69 51.61 17097.40 88888.00 2015-07-04 20:07:00.000 185 33694.67 51.69 17097.38 37784.35 2015-07-04 20:07:01.000 185 33694.63 51.66 17097.42 88888.00 2015-07-04 20:07:02.000 185 33694.63 51.62 17097.43 88888.00 2015-07-04 20:07:03.000 185 33694.59 51.60 17097.42 88888.00 2015-07-04 20:07:04.000 185 33694.51 51.59 17097.44 88888.00 2015-07-04 20:07:05.000 185 33694.49 51.61 17097.39 37784.21 2015-07-04 20:07:06.000 185 33694.49 51.62 17097.42 88888.00 2015-07-04 20:07:07.000 185 33694.43 51.61 17097.42 88888.00 2015-07-04 20:07:08.000 185 33694.39 51.60 17097.40 88888.00 2015-07-04 20:07:09.000 185 33694.37 51.62 17097.41 88888.00 2015-07-04 20:07:10.000 185 33694.37 51.63 17097.42 37784.06 2015-07-04 20:07:11.000 185 33694.34 51.64 17097.42 88888.00 2015-07-04 20:07:12.000 185 33694.33 51.64 17097.41 88888.00 2015-07-04 20:07:13.000 185 33694.28 51.64 17097.47 88888.00 2015-07-04 20:07:14.000 185 33694.20 51.64 17097.45 88888.00 2015-07-04 20:07:15.000 185 33694.19 51.60 17097.45 37783.92 2015-07-04 20:07:16.000 185 33694.18 51.63 17097.44 88888.00 2015-07-04 20:07:17.000 185 33694.15 51.62 17097.45 88888.00 2015-07-04 20:07:18.000 185 33694.09 51.60 17097.42 88888.00 2015-07-04 20:07:19.000 185 33694.09 51.64 17097.41 88888.00 2015-07-04 20:07:20.000 185 33694.05 51.69 17097.43 37783.79 2015-07-04 20:07:21.000 185 33693.97 51.63 17097.44 88888.00 2015-07-04 20:07:22.000 185 33693.95 51.67 17097.43 88888.00 2015-07-04 20:07:23.000 185 33693.88 51.68 17097.44 88888.00 2015-07-04 20:07:24.000 185 33693.81 51.66 17097.48 88888.00 2015-07-04 20:07:25.000 185 33693.76 51.65 17097.47 37783.64 2015-07-04 20:07:26.000 185 33693.73 51.69 17097.49 88888.00 2015-07-04 20:07:27.000 185 33693.69 51.69 17097.53 88888.00 2015-07-04 20:07:28.000 185 33693.63 51.67 17097.54 88888.00 2015-07-04 20:07:29.000 185 33693.58 51.63 17097.55 88888.00 2015-07-04 20:07:30.000 185 33693.51 51.65 17097.56 37783.37 2015-07-04 20:07:31.000 185 33693.47 51.60 17097.53 88888.00 2015-07-04 20:07:32.000 185 33693.44 51.61 17097.55 88888.00 2015-07-04 20:07:33.000 185 33693.34 51.64 17097.58 88888.00 2015-07-04 20:07:34.000 185 33693.28 51.63 17097.59 88888.00 2015-07-04 20:07:35.000 185 33693.25 51.64 17097.62 37783.24 2015-07-04 20:07:36.000 185 33693.21 51.68 17097.61 88888.00 2015-07-04 20:07:37.000 185 33693.18 51.69 17097.58 88888.00 2015-07-04 20:07:38.000 185 33693.15 51.65 17097.58 88888.00 2015-07-04 20:07:39.000 185 33693.11 51.65 17097.56 88888.00 2015-07-04 20:07:40.000 185 33693.09 51.65 17097.59 37783.03 2015-07-04 20:07:41.000 185 33693.06 51.62 17097.57 88888.00 2015-07-04 20:07:42.000 185 33692.97 51.60 17097.56 88888.00 2015-07-04 20:07:43.000 185 33692.98 51.65 17097.61 88888.00 2015-07-04 20:07:44.000 185 33692.92 51.66 17097.59 88888.00 2015-07-04 20:07:45.000 185 33692.82 51.66 17097.57 37782.89 2015-07-04 20:07:46.000 185 33692.80 51.64 17097.57 88888.00 2015-07-04 20:07:47.000 185 33692.75 51.64 17097.59 88888.00 2015-07-04 20:07:48.000 185 33692.71 51.65 17097.60 88888.00 2015-07-04 20:07:49.000 185 33692.72 51.63 17097.56 88888.00 2015-07-04 20:07:50.000 185 33692.72 51.63 17097.56 37782.56 2015-07-04 20:07:51.000 185 33692.67 51.59 17097.55 88888.00 2015-07-04 20:07:52.000 185 33692.63 51.60 17097.61 88888.00 2015-07-04 20:07:53.000 185 33692.62 51.61 17097.62 88888.00 2015-07-04 20:07:54.000 185 33692.59 51.57 17097.61 88888.00 2015-07-04 20:07:55.000 185 33692.55 51.62 17097.59 37782.62 2015-07-04 20:07:56.000 185 33692.51 51.63 17097.59 88888.00 2015-07-04 20:07:57.000 185 33692.52 51.59 17097.60 88888.00 2015-07-04 20:07:58.000 185 33692.52 51.54 17097.62 88888.00 2015-07-04 20:07:59.000 185 33692.48 51.50 17097.62 88888.00 2015-07-04 20:08:00.000 185 33692.43 51.45 17097.61 37782.52 2015-07-04 20:08:01.000 185 33692.40 51.44 17097.56 88888.00 2015-07-04 20:08:02.000 185 33692.43 51.45 17097.57 88888.00 2015-07-04 20:08:03.000 185 33692.44 51.44 17097.56 88888.00 2015-07-04 20:08:04.000 185 33692.45 51.44 17097.59 88888.00 2015-07-04 20:08:05.000 185 33692.43 51.40 17097.56 37782.49 2015-07-04 20:08:06.000 185 33692.44 51.37 17097.53 88888.00 2015-07-04 20:08:07.000 185 33692.43 51.39 17097.54 88888.00 2015-07-04 20:08:08.000 185 33692.39 51.37 17097.55 88888.00 2015-07-04 20:08:09.000 185 33692.40 51.36 17097.56 88888.00 2015-07-04 20:08:10.000 185 33692.39 51.36 17097.59 37782.42 2015-07-04 20:08:11.000 185 33692.36 51.37 17097.61 88888.00 2015-07-04 20:08:12.000 185 33692.29 51.34 17097.60 88888.00 2015-07-04 20:08:13.000 185 33692.27 51.32 17097.62 88888.00 2015-07-04 20:08:14.000 185 33692.29 51.34 17097.62 88888.00 2015-07-04 20:08:15.000 185 33692.26 51.33 17097.58 37782.28 2015-07-04 20:08:16.000 185 33692.19 51.30 17097.63 88888.00 2015-07-04 20:08:17.000 185 33692.19 51.27 17097.67 88888.00 2015-07-04 20:08:18.000 185 33692.18 51.26 17097.67 88888.00 2015-07-04 20:08:19.000 185 33692.15 51.28 17097.66 88888.00 2015-07-04 20:08:20.000 185 33692.11 51.31 17097.66 37782.21 2015-07-04 20:08:21.000 185 33692.11 51.30 17097.63 88888.00 2015-07-04 20:08:22.000 185 33692.10 51.31 17097.65 88888.00 2015-07-04 20:08:23.000 185 33692.06 51.28 17097.63 88888.00 2015-07-04 20:08:24.000 185 33691.99 51.22 17097.64 88888.00 2015-07-04 20:08:25.000 185 33691.96 51.21 17097.61 37782.11 2015-07-04 20:08:26.000 185 33691.97 51.25 17097.64 88888.00 2015-07-04 20:08:27.000 185 33691.93 51.23 17097.67 88888.00 2015-07-04 20:08:28.000 185 33691.98 51.21 17097.65 88888.00 2015-07-04 20:08:29.000 185 33691.91 51.17 17097.62 88888.00 2015-07-04 20:08:30.000 185 33691.91 51.21 17097.65 37782.02 2015-07-04 20:08:31.000 185 33691.91 51.21 17097.66 88888.00 2015-07-04 20:08:32.000 185 33691.89 51.18 17097.66 88888.00 2015-07-04 20:08:33.000 185 33691.88 51.17 17097.66 88888.00 2015-07-04 20:08:34.000 185 33691.85 51.17 17097.68 88888.00 2015-07-04 20:08:35.000 185 33691.85 51.15 17097.71 37781.96 2015-07-04 20:08:36.000 185 33691.85 51.16 17097.75 88888.00 2015-07-04 20:08:37.000 185 33691.85 51.12 17097.78 88888.00 2015-07-04 20:08:38.000 185 33691.92 51.11 17097.74 88888.00 2015-07-04 20:08:39.000 185 33691.92 51.13 17097.73 88888.00 2015-07-04 20:08:40.000 185 33691.91 51.12 17097.71 37782.04 2015-07-04 20:08:41.000 185 33691.90 51.10 17097.68 88888.00 2015-07-04 20:08:42.000 185 33691.90 51.06 17097.69 88888.00 2015-07-04 20:08:43.000 185 33691.89 51.03 17097.67 88888.00 2015-07-04 20:08:44.000 185 33691.86 51.03 17097.69 88888.00 2015-07-04 20:08:45.000 185 33691.83 51.04 17097.71 37781.96 2015-07-04 20:08:46.000 185 33691.75 51.03 17097.69 88888.00 2015-07-04 20:08:47.000 185 33691.76 51.05 17097.68 88888.00 2015-07-04 20:08:48.000 185 33691.77 51.05 17097.71 88888.00 2015-07-04 20:08:49.000 185 33691.76 51.06 17097.67 88888.00 2015-07-04 20:08:50.000 185 33691.77 51.07 17097.69 37781.91 2015-07-04 20:08:51.000 185 33691.73 51.06 17097.67 88888.00 2015-07-04 20:08:52.000 185 33691.74 51.07 17097.69 88888.00 2015-07-04 20:08:53.000 185 33691.67 51.05 17097.69 88888.00 2015-07-04 20:08:54.000 185 33691.65 51.03 17097.69 88888.00 2015-07-04 20:08:55.000 185 33691.64 50.99 17097.71 37781.80 2015-07-04 20:08:56.000 185 33691.62 50.95 17097.74 88888.00 2015-07-04 20:08:57.000 185 33691.56 50.91 17097.69 88888.00 2015-07-04 20:08:58.000 185 33691.56 50.92 17097.72 88888.00 2015-07-04 20:08:59.000 185 33691.52 50.96 17097.74 88888.00 2015-07-04 20:09:00.000 185 33691.52 50.95 17097.76 37781.75 2015-07-04 20:09:01.000 185 33691.50 50.93 17097.74 88888.00 2015-07-04 20:09:02.000 185 33691.48 50.91 17097.78 88888.00 2015-07-04 20:09:03.000 185 33691.45 50.92 17097.77 88888.00 2015-07-04 20:09:04.000 185 33691.47 50.94 17097.77 88888.00 2015-07-04 20:09:05.000 185 33691.41 50.93 17097.70 37781.62 2015-07-04 20:09:06.000 185 33691.39 50.93 17097.74 88888.00 2015-07-04 20:09:07.000 185 33691.37 50.86 17097.74 88888.00 2015-07-04 20:09:08.000 185 33691.33 50.86 17097.75 88888.00 2015-07-04 20:09:09.000 185 33691.31 50.87 17097.77 88888.00 2015-07-04 20:09:10.000 185 33691.30 50.87 17097.75 37781.60 2015-07-04 20:09:11.000 185 33691.29 50.87 17097.75 88888.00 2015-07-04 20:09:12.000 185 33691.27 50.89 17097.72 88888.00 2015-07-04 20:09:13.000 185 33691.23 50.86 17097.73 88888.00 2015-07-04 20:09:14.000 185 33691.28 50.88 17097.75 88888.00 2015-07-04 20:09:15.000 185 33691.30 50.88 17097.78 37781.48 2015-07-04 20:09:16.000 185 33691.24 50.88 17097.77 88888.00 2015-07-04 20:09:17.000 185 33691.21 50.86 17097.74 88888.00 2015-07-04 20:09:18.000 185 33691.19 50.88 17097.76 88888.00 2015-07-04 20:09:19.000 185 33691.21 50.85 17097.77 88888.00 2015-07-04 20:09:20.000 185 33691.21 50.83 17097.77 37781.46 2015-07-04 20:09:21.000 185 33691.20 50.82 17097.82 88888.00 2015-07-04 20:09:22.000 185 33691.17 50.80 17097.79 88888.00 2015-07-04 20:09:23.000 185 33691.18 50.80 17097.74 88888.00 2015-07-04 20:09:24.000 185 33691.18 50.79 17097.76 88888.00 2015-07-04 20:09:25.000 185 33691.11 50.78 17097.76 37781.39 2015-07-04 20:09:26.000 185 33691.08 50.82 17097.75 88888.00 2015-07-04 20:09:27.000 185 33691.06 50.80 17097.72 88888.00 2015-07-04 20:09:28.000 185 33691.06 50.80 17097.73 88888.00 2015-07-04 20:09:29.000 185 33691.08 50.77 17097.75 88888.00 2015-07-04 20:09:30.000 185 33691.07 50.76 17097.77 37781.34 2015-07-04 20:09:31.000 185 33691.09 50.75 17097.78 88888.00 2015-07-04 20:09:32.000 185 33691.10 50.72 17097.76 88888.00 2015-07-04 20:09:33.000 185 33691.08 50.74 17097.72 88888.00 2015-07-04 20:09:34.000 185 33691.06 50.75 17097.74 88888.00 2015-07-04 20:09:35.000 185 33691.05 50.72 17097.72 37781.28 2015-07-04 20:09:36.000 185 33691.04 50.72 17097.75 88888.00 2015-07-04 20:09:37.000 185 33691.01 50.76 17097.80 88888.00 2015-07-04 20:09:38.000 185 33691.00 50.76 17097.81 88888.00 2015-07-04 20:09:39.000 185 33691.02 50.76 17097.81 88888.00 2015-07-04 20:09:40.000 185 33691.01 50.75 17097.83 37781.37 2015-07-04 20:09:41.000 185 33691.00 50.73 17097.83 88888.00 2015-07-04 20:09:42.000 185 33691.02 50.70 17097.80 88888.00 2015-07-04 20:09:43.000 185 33691.01 50.64 17097.81 88888.00 2015-07-04 20:09:44.000 185 33691.01 50.66 17097.80 88888.00 2015-07-04 20:09:45.000 185 33690.99 50.68 17097.80 37781.33 2015-07-04 20:09:46.000 185 33691.05 50.66 17097.81 88888.00 2015-07-04 20:09:47.000 185 33691.03 50.67 17097.81 88888.00 2015-07-04 20:09:48.000 185 33691.03 50.65 17097.80 88888.00 2015-07-04 20:09:49.000 185 33690.99 50.65 17097.76 88888.00 2015-07-04 20:09:50.000 185 33690.98 50.66 17097.73 37781.27 2015-07-04 20:09:51.000 185 33691.00 50.64 17097.77 88888.00 2015-07-04 20:09:52.000 185 33691.02 50.65 17097.80 88888.00 2015-07-04 20:09:53.000 185 33691.00 50.61 17097.79 88888.00 2015-07-04 20:09:54.000 185 33690.97 50.65 17097.77 88888.00 2015-07-04 20:09:55.000 185 33691.01 50.70 17097.82 37781.29 2015-07-04 20:09:56.000 185 33691.04 50.67 17097.80 88888.00 2015-07-04 20:09:57.000 185 33691.08 50.64 17097.79 88888.00 2015-07-04 20:09:58.000 185 33691.06 50.64 17097.80 88888.00 2015-07-04 20:09:59.000 185 33691.07 50.67 17097.80 88888.00 2015-07-04 20:10:00.000 185 33691.06 50.66 17097.82 37781.38 2015-07-04 20:10:01.000 185 33691.06 50.65 17097.80 88888.00 2015-07-04 20:10:02.000 185 33691.02 50.60 17097.77 88888.00 2015-07-04 20:10:03.000 185 33691.01 50.57 17097.81 88888.00 2015-07-04 20:10:04.000 185 33691.04 50.60 17097.81 88888.00 2015-07-04 20:10:05.000 185 33691.06 50.59 17097.80 37781.33 2015-07-04 20:10:06.000 185 33691.10 50.57 17097.81 88888.00 2015-07-04 20:10:07.000 185 33691.08 50.53 17097.87 88888.00 2015-07-04 20:10:08.000 185 33691.04 50.53 17097.88 88888.00 2015-07-04 20:10:09.000 185 33691.04 50.54 17097.87 88888.00 2015-07-04 20:10:10.000 185 33691.06 50.57 17097.85 37781.30 2015-07-04 20:10:11.000 185 33691.05 50.53 17097.84 88888.00 2015-07-04 20:10:12.000 185 33691.05 50.53 17097.89 88888.00 2015-07-04 20:10:13.000 185 33691.02 50.52 17097.92 88888.00 2015-07-04 20:10:14.000 185 33691.07 50.50 17097.90 88888.00 2015-07-04 20:10:15.000 185 33691.09 50.49 17097.90 37781.31 2015-07-04 20:10:16.000 185 33691.11 50.52 17097.91 88888.00 2015-07-04 20:10:17.000 185 33691.16 50.54 17097.91 88888.00 2015-07-04 20:10:18.000 185 33691.18 50.51 17097.88 88888.00 2015-07-04 20:10:19.000 185 33691.21 50.52 17097.90 88888.00 2015-07-04 20:10:20.000 185 33691.22 50.50 17097.90 37781.47 2015-07-04 20:10:21.000 185 33691.20 50.43 17097.88 88888.00 2015-07-04 20:10:22.000 185 33691.23 50.43 17097.86 88888.00 2015-07-04 20:10:23.000 185 33691.25 50.43 17097.84 88888.00 2015-07-04 20:10:24.000 185 33691.29 50.42 17097.84 88888.00 2015-07-04 20:10:25.000 185 33691.29 50.40 17097.84 37781.52 2015-07-04 20:10:26.000 185 33691.30 50.37 17097.81 88888.00 2015-07-04 20:10:27.000 185 33691.31 50.37 17097.78 88888.00 2015-07-04 20:10:28.000 185 33691.32 50.38 17097.78 88888.00 2015-07-04 20:10:29.000 185 33691.36 50.33 17097.82 88888.00 2015-07-04 20:10:30.000 185 33691.41 50.32 17097.80 37781.59 2015-07-04 20:10:31.000 185 33691.41 50.32 17097.84 88888.00 2015-07-04 20:10:32.000 185 33691.42 50.32 17097.84 88888.00 2015-07-04 20:10:33.000 185 33691.43 50.31 17097.82 88888.00 2015-07-04 20:10:34.000 185 33691.46 50.26 17097.80 88888.00 2015-07-04 20:10:35.000 185 33691.46 50.23 17097.78 37781.77 2015-07-04 20:10:36.000 185 33691.46 50.18 17097.80 88888.00 2015-07-04 20:10:37.000 185 33691.49 50.17 17097.79 88888.00 2015-07-04 20:10:38.000 185 33691.47 50.17 17097.84 88888.00 2015-07-04 20:10:39.000 185 33691.47 50.17 17097.86 88888.00 2015-07-04 20:10:40.000 185 33691.46 50.14 17097.82 37781.79 2015-07-04 20:10:41.000 185 33691.45 50.16 17097.81 88888.00 2015-07-04 20:10:42.000 185 33691.51 50.14 17097.82 88888.00 2015-07-04 20:10:43.000 185 33691.50 50.13 17097.84 88888.00 2015-07-04 20:10:44.000 185 33691.47 50.12 17097.85 88888.00 2015-07-04 20:10:45.000 185 33691.50 50.13 17097.89 37781.73 2015-07-04 20:10:46.000 185 33691.50 50.11 17097.89 88888.00 2015-07-04 20:10:47.000 185 33691.54 50.07 17097.88 88888.00 2015-07-04 20:10:48.000 185 33691.60 50.02 17097.85 88888.00 2015-07-04 20:10:49.000 185 33691.58 49.98 17097.82 88888.00 2015-07-04 20:10:50.000 185 33691.56 49.98 17097.83 37781.86 2015-07-04 20:10:51.000 185 33691.58 49.96 17097.87 88888.00 2015-07-04 20:10:52.000 185 33691.61 49.93 17097.88 88888.00 2015-07-04 20:10:53.000 185 33691.58 49.91 17097.88 88888.00 2015-07-04 20:10:54.000 185 33691.59 49.91 17097.86 88888.00 2015-07-04 20:10:55.000 185 33691.60 49.92 17097.89 37781.78 2015-07-04 20:10:56.000 185 33691.61 49.86 17097.86 88888.00 2015-07-04 20:10:57.000 185 33691.59 49.87 17097.83 88888.00 2015-07-04 20:10:58.000 185 33691.62 49.86 17097.82 88888.00 2015-07-04 20:10:59.000 185 33691.63 49.86 17097.84 88888.00 2015-07-04 20:11:00.000 185 33691.63 49.83 17097.83 37781.86 2015-07-04 20:11:01.000 185 33691.60 49.86 17097.84 88888.00 2015-07-04 20:11:02.000 185 33691.59 49.87 17097.86 88888.00 2015-07-04 20:11:03.000 185 33691.56 49.85 17097.90 88888.00 2015-07-04 20:11:04.000 185 33691.59 49.86 17097.92 88888.00 2015-07-04 20:11:05.000 185 33691.61 49.85 17097.91 37781.79 2015-07-04 20:11:06.000 185 33691.61 49.86 17097.91 88888.00 2015-07-04 20:11:07.000 185 33691.58 49.81 17097.84 88888.00 2015-07-04 20:11:08.000 185 33691.58 49.80 17097.85 88888.00 2015-07-04 20:11:09.000 185 33691.57 49.79 17097.87 88888.00 2015-07-04 20:11:10.000 185 33691.54 49.77 17097.83 37781.75 2015-07-04 20:11:11.000 185 33691.51 49.74 17097.83 88888.00 2015-07-04 20:11:12.000 185 33691.53 49.71 17097.87 88888.00 2015-07-04 20:11:13.000 185 33691.53 49.73 17097.85 88888.00 2015-07-04 20:11:14.000 185 33691.55 49.73 17097.85 88888.00 2015-07-04 20:11:15.000 185 33691.54 49.74 17097.90 37781.80 2015-07-04 20:11:16.000 185 33691.53 49.70 17097.90 88888.00 2015-07-04 20:11:17.000 185 33691.54 49.68 17097.89 88888.00 2015-07-04 20:11:18.000 185 33691.54 49.68 17097.86 88888.00 2015-07-04 20:11:19.000 185 33691.53 49.68 17097.85 88888.00 2015-07-04 20:11:20.000 185 33691.55 49.66 17097.90 37781.85 2015-07-04 20:11:21.000 185 33691.58 49.65 17097.92 88888.00 2015-07-04 20:11:22.000 185 33691.61 49.63 17097.88 88888.00 2015-07-04 20:11:23.000 185 33691.55 49.62 17097.86 88888.00 2015-07-04 20:11:24.000 185 33691.52 49.61 17097.87 88888.00 2015-07-04 20:11:25.000 185 33691.58 49.55 17097.89 37781.88 2015-07-04 20:11:26.000 185 33691.57 49.59 17097.88 88888.00 2015-07-04 20:11:27.000 185 33691.57 49.60 17097.89 88888.00 2015-07-04 20:11:28.000 185 33691.55 49.59 17097.87 88888.00 2015-07-04 20:11:29.000 185 33691.56 49.56 17097.91 88888.00 2015-07-04 20:11:30.000 185 33691.62 49.56 17097.96 37781.81 2015-07-04 20:11:31.000 185 33691.64 49.57 17097.94 88888.00 2015-07-04 20:11:32.000 185 33691.67 49.58 17097.92 88888.00 2015-07-04 20:11:33.000 185 33691.64 49.55 17097.91 88888.00 2015-07-04 20:11:34.000 185 33691.66 49.54 17097.91 88888.00 2015-07-04 20:11:35.000 185 33691.71 49.54 17097.90 37781.89 2015-07-04 20:11:36.000 185 33691.73 49.57 17097.91 88888.00 2015-07-04 20:11:37.000 185 33691.75 49.53 17097.89 88888.00 2015-07-04 20:11:38.000 185 33691.80 49.54 17097.89 88888.00 2015-07-04 20:11:39.000 185 33691.81 49.53 17097.90 88888.00 2015-07-04 20:11:40.000 185 33691.82 49.50 17097.91 37781.99 2015-07-04 20:11:41.000 185 33691.80 49.45 17097.92 88888.00 2015-07-04 20:11:42.000 185 33691.80 49.45 17097.94 88888.00 2015-07-04 20:11:43.000 185 33691.85 49.47 17097.92 88888.00 2015-07-04 20:11:44.000 185 33691.86 49.45 17097.88 88888.00 2015-07-04 20:11:45.000 185 33691.91 49.41 17097.87 37782.12 2015-07-04 20:11:46.000 185 33691.95 49.38 17097.88 88888.00 2015-07-04 20:11:47.000 185 33691.98 49.39 17097.90 88888.00 2015-07-04 20:11:48.000 185 33692.06 49.38 17097.91 88888.00 2015-07-04 20:11:49.000 185 33692.08 49.35 17097.87 88888.00 2015-07-04 20:11:50.000 185 33692.10 49.34 17097.86 37782.18 2015-07-04 20:11:51.000 185 33692.08 49.33 17097.86 88888.00 2015-07-04 20:11:52.000 185 33692.08 49.32 17097.88 88888.00 2015-07-04 20:11:53.000 185 33692.18 49.30 17097.93 88888.00 2015-07-04 20:11:54.000 185 33692.15 49.25 17097.96 88888.00 2015-07-04 20:11:55.000 185 33692.19 49.28 17097.96 37782.32 2015-07-04 20:11:56.000 185 33692.25 49.24 17097.94 88888.00 2015-07-04 20:11:57.000 185 33692.26 49.19 17097.90 88888.00 2015-07-04 20:11:58.000 185 33692.28 49.17 17097.89 88888.00 2015-07-04 20:11:59.000 185 33692.33 49.19 17097.88 88888.00 2015-07-04 20:12:00.000 185 33692.36 49.22 17097.83 37782.39 2015-07-04 20:12:01.000 185 33692.38 49.16 17097.83 88888.00 2015-07-04 20:12:02.000 185 33692.43 49.17 17097.88 88888.00 2015-07-04 20:12:03.000 185 33692.41 49.21 17097.87 88888.00 2015-07-04 20:12:04.000 185 33692.47 49.16 17097.83 88888.00 2015-07-04 20:12:05.000 185 33692.51 49.14 17097.81 37782.57 2015-07-04 20:12:06.000 185 33692.53 49.14 17097.81 88888.00 2015-07-04 20:12:07.000 185 33692.54 49.13 17097.78 88888.00 2015-07-04 20:12:08.000 185 33692.57 49.10 17097.82 88888.00 2015-07-04 20:12:09.000 185 33692.59 49.04 17097.83 88888.00 2015-07-04 20:12:10.000 185 33692.60 49.02 17097.81 37782.69 2015-07-04 20:12:11.000 185 33692.65 48.99 17097.84 88888.00 2015-07-04 20:12:12.000 185 33692.69 48.98 17097.86 88888.00 2015-07-04 20:12:13.000 185 33692.75 48.97 17097.86 88888.00 2015-07-04 20:12:14.000 185 33692.76 48.94 17097.85 88888.00 2015-07-04 20:12:15.000 185 33692.82 48.90 17097.89 37782.78 2015-07-04 20:12:16.000 185 33692.85 48.86 17097.88 88888.00 2015-07-04 20:12:17.000 185 33692.89 48.82 17097.85 88888.00 2015-07-04 20:12:18.000 185 33692.93 48.80 17097.82 88888.00 2015-07-04 20:12:19.000 185 33692.98 48.76 17097.83 88888.00 2015-07-04 20:12:20.000 185 33693.00 48.73 17097.87 37782.98 2015-07-04 20:12:21.000 185 33693.09 48.73 17097.85 88888.00 2015-07-04 20:12:22.000 185 33693.15 48.73 17097.85 88888.00 2015-07-04 20:12:23.000 185 33693.16 48.71 17097.81 88888.00 2015-07-04 20:12:24.000 185 33693.23 48.69 17097.82 88888.00 2015-07-04 20:12:25.000 185 33693.29 48.67 17097.89 37783.17 2015-07-04 20:12:26.000 185 33693.31 48.67 17097.95 88888.00 2015-07-04 20:12:27.000 185 33693.31 48.63 17097.92 88888.00 2015-07-04 20:12:28.000 185 33693.35 48.60 17097.87 88888.00 2015-07-04 20:12:29.000 185 33693.40 48.58 17097.84 88888.00 2015-07-04 20:12:30.000 185 33693.44 48.58 17097.79 37783.35 2015-07-04 20:12:31.000 185 33693.49 48.58 17097.80 88888.00 2015-07-04 20:12:32.000 185 33693.55 48.52 17097.79 88888.00 2015-07-04 20:12:33.000 185 33693.58 48.49 17097.78 88888.00 2015-07-04 20:12:34.000 185 33693.61 48.46 17097.80 88888.00 2015-07-04 20:12:35.000 185 33693.63 48.45 17097.82 37783.43 2015-07-04 20:12:36.000 185 33693.69 48.44 17097.83 88888.00 2015-07-04 20:12:37.000 185 33693.75 48.40 17097.87 88888.00 2015-07-04 20:12:38.000 185 33693.75 48.38 17097.89 88888.00 2015-07-04 20:12:39.000 185 33693.75 48.36 17097.86 88888.00 2015-07-04 20:12:40.000 185 33693.78 48.34 17097.84 37783.72 2015-07-04 20:12:41.000 185 33693.83 48.30 17097.79 88888.00 2015-07-04 20:12:42.000 185 33693.85 48.25 17097.80 88888.00 2015-07-04 20:12:43.000 185 33693.87 48.21 17097.84 88888.00 2015-07-04 20:12:44.000 185 33693.91 48.16 17097.83 88888.00 2015-07-04 20:12:45.000 185 33693.93 48.15 17097.80 37783.86 2015-07-04 20:12:46.000 185 33694.00 48.15 17097.81 88888.00 2015-07-04 20:12:47.000 185 33694.04 48.16 17097.87 88888.00 2015-07-04 20:12:48.000 185 33694.08 48.21 17097.87 88888.00 2015-07-04 20:12:49.000 185 33694.12 48.19 17097.85 88888.00 2015-07-04 20:12:50.000 185 33694.13 48.19 17097.85 37783.93 2015-07-04 20:12:51.000 185 33694.14 48.20 17097.82 88888.00 2015-07-04 20:12:52.000 185 33694.20 48.17 17097.83 88888.00 2015-07-04 20:12:53.000 185 33694.23 48.16 17097.86 88888.00 2015-07-04 20:12:54.000 185 33694.25 48.17 17097.87 88888.00 2015-07-04 20:12:55.000 185 33694.33 48.12 17097.90 37784.09 2015-07-04 20:12:56.000 185 33694.37 48.11 17097.91 88888.00 2015-07-04 20:12:57.000 185 33694.38 48.11 17097.89 88888.00 2015-07-04 20:12:58.000 185 33694.37 48.09 17097.88 88888.00 2015-07-04 20:12:59.000 185 33694.43 48.05 17097.81 88888.00 2015-07-04 20:13:00.000 185 33694.53 48.09 17097.80 37784.29 2015-07-04 20:13:01.000 185 33694.55 48.11 17097.76 88888.00 2015-07-04 20:13:02.000 185 33694.62 48.08 17097.80 88888.00 2015-07-04 20:13:03.000 185 33694.70 48.05 17097.84 88888.00 2015-07-04 20:13:04.000 185 33694.72 48.05 17097.86 88888.00 2015-07-04 20:13:05.000 185 33694.70 48.04 17097.85 37784.37 2015-07-04 20:13:06.000 185 33694.72 48.01 17097.80 88888.00 2015-07-04 20:13:07.000 185 33694.77 47.98 17097.84 88888.00 2015-07-04 20:13:08.000 185 33694.76 47.95 17097.85 88888.00 2015-07-04 20:13:09.000 185 33694.81 48.00 17097.80 88888.00 2015-07-04 20:13:10.000 185 33694.84 48.03 17097.79 37784.56 2015-07-04 20:13:11.000 185 33694.85 48.02 17097.78 88888.00 2015-07-04 20:13:12.000 185 33694.93 47.92 17097.77 88888.00 2015-07-04 20:13:13.000 185 33694.97 47.93 17097.77 88888.00 2015-07-04 20:13:14.000 185 33694.96 47.99 17097.78 88888.00 2015-07-04 20:13:15.000 185 33695.00 48.01 17097.76 37784.66 2015-07-04 20:13:16.000 185 33695.04 48.06 17097.75 88888.00 2015-07-04 20:13:17.000 185 33695.04 47.99 17097.73 88888.00 2015-07-04 20:13:18.000 185 33695.09 47.98 17097.72 88888.00 2015-07-04 20:13:19.000 185 33695.13 48.01 17097.73 88888.00 2015-07-04 20:13:20.000 185 33695.14 47.97 17097.72 37784.82 2015-07-04 20:13:21.000 185 33695.17 47.99 17097.72 88888.00 2015-07-04 20:13:22.000 185 33695.22 48.01 17097.74 88888.00 2015-07-04 20:13:23.000 185 33695.26 48.03 17097.75 88888.00 2015-07-04 20:13:24.000 185 33695.26 48.06 17097.74 88888.00 2015-07-04 20:13:25.000 185 33695.24 48.03 17097.74 37784.96 2015-07-04 20:13:26.000 185 33695.28 48.06 17097.76 88888.00 2015-07-04 20:13:27.000 185 33695.31 48.08 17097.72 88888.00 2015-07-04 20:13:28.000 185 33695.35 48.10 17097.69 88888.00 2015-07-04 20:13:29.000 185 33695.38 48.12 17097.70 88888.00 2015-07-04 20:13:30.000 185 33695.43 48.11 17097.71 37785.03 2015-07-04 20:13:31.000 185 33695.44 48.10 17097.66 88888.00 2015-07-04 20:13:32.000 185 33695.46 48.10 17097.66 88888.00 2015-07-04 20:13:33.000 185 33695.43 48.12 17097.68 88888.00 2015-07-04 20:13:34.000 185 33695.40 48.06 17097.70 88888.00 2015-07-04 20:13:35.000 185 33695.47 48.09 17097.67 37785.17 2015-07-04 20:13:36.000 185 33695.47 48.14 17097.70 88888.00 2015-07-04 20:13:37.000 185 33695.45 48.15 17097.70 88888.00 2015-07-04 20:13:38.000 185 33695.47 48.18 17097.67 88888.00 2015-07-04 20:13:39.000 185 33695.45 48.21 17097.67 88888.00 2015-07-04 20:13:40.000 185 33695.46 48.25 17097.69 37785.26 2015-07-04 20:13:41.000 185 33695.51 48.25 17097.68 88888.00 2015-07-04 20:13:42.000 185 33695.53 48.25 17097.65 88888.00 2015-07-04 20:13:43.000 185 33695.53 48.23 17097.69 88888.00 2015-07-04 20:13:44.000 185 33695.53 48.25 17097.65 88888.00 2015-07-04 20:13:45.000 185 33695.58 48.28 17097.66 37785.30 2015-07-04 20:13:46.000 185 33695.64 48.26 17097.69 88888.00 2015-07-04 20:13:47.000 185 33695.63 48.24 17097.75 88888.00 2015-07-04 20:13:48.000 185 33695.65 48.25 17097.77 88888.00 2015-07-04 20:13:49.000 185 33695.60 48.26 17097.73 88888.00 2015-07-04 20:13:50.000 185 33695.60 48.26 17097.74 37785.35 2015-07-04 20:13:51.000 185 33695.59 48.23 17097.70 88888.00 2015-07-04 20:13:52.000 185 33695.65 48.23 17097.69 88888.00 2015-07-04 20:13:53.000 185 33695.67 48.22 17097.74 88888.00 2015-07-04 20:13:54.000 185 33695.65 48.25 17097.72 88888.00 2015-07-04 20:13:55.000 185 33695.68 48.24 17097.71 37785.37 2015-07-04 20:13:56.000 185 33695.73 48.28 17097.74 88888.00 2015-07-04 20:13:57.000 185 33695.75 48.31 17097.73 88888.00 2015-07-04 20:13:58.000 185 33695.75 48.28 17097.70 88888.00 2015-07-04 20:13:59.000 185 33695.75 48.32 17097.72 88888.00 2015-07-04 20:14:00.000 185 33695.73 48.33 17097.69 37785.47 2015-07-04 20:14:01.000 185 33695.79 48.33 17097.70 88888.00 2015-07-04 20:14:02.000 185 33695.77 48.27 17097.69 88888.00 2015-07-04 20:14:03.000 185 33695.77 48.29 17097.69 88888.00 2015-07-04 20:14:04.000 185 33695.79 48.29 17097.70 88888.00 2015-07-04 20:14:05.000 185 33695.80 48.24 17097.68 37785.45 2015-07-04 20:14:06.000 185 33695.85 48.27 17097.68 88888.00 2015-07-04 20:14:07.000 185 33695.86 48.26 17097.66 88888.00 2015-07-04 20:14:08.000 185 33695.81 48.30 17097.64 88888.00 2015-07-04 20:14:09.000 185 33695.79 48.29 17097.67 88888.00 2015-07-04 20:14:10.000 185 33695.85 48.28 17097.70 37785.49 2015-07-04 20:14:11.000 185 33695.86 48.33 17097.63 88888.00 2015-07-04 20:14:12.000 185 33695.85 48.34 17097.66 88888.00 2015-07-04 20:14:13.000 185 33695.83 48.36 17097.67 88888.00 2015-07-04 20:14:14.000 185 33695.85 48.38 17097.71 88888.00 2015-07-04 20:14:15.000 185 33695.83 48.40 17097.72 37785.51 2015-07-04 20:14:16.000 185 33695.82 48.43 17097.73 88888.00 2015-07-04 20:14:17.000 185 33695.86 48.46 17097.65 88888.00 2015-07-04 20:14:18.000 185 33695.87 48.45 17097.65 88888.00 2015-07-04 20:14:19.000 185 33695.87 48.41 17097.66 88888.00 2015-07-04 20:14:20.000 185 33695.88 48.43 17097.70 37785.52 2015-07-04 20:14:21.000 185 33695.86 48.42 17097.69 88888.00 2015-07-04 20:14:22.000 185 33695.86 48.44 17097.71 88888.00 2015-07-04 20:14:23.000 185 33695.85 48.46 17097.72 88888.00 2015-07-04 20:14:24.000 185 33695.85 48.47 17097.70 88888.00 2015-07-04 20:14:25.000 185 33695.84 48.50 17097.73 37785.48 2015-07-04 20:14:26.000 185 33695.84 48.53 17097.72 88888.00 2015-07-04 20:14:27.000 185 33695.81 48.53 17097.72 88888.00 2015-07-04 20:14:28.000 185 33695.80 48.50 17097.71 88888.00 2015-07-04 20:14:29.000 185 33695.80 48.51 17097.69 88888.00 2015-07-04 20:14:30.000 185 33695.83 48.55 17097.69 37785.45 2015-07-04 20:14:31.000 185 33695.82 48.60 17097.69 88888.00 2015-07-04 20:14:32.000 185 33695.82 48.62 17097.69 88888.00 2015-07-04 20:14:33.000 185 33695.80 48.68 17097.74 88888.00 2015-07-04 20:14:34.000 185 33695.78 48.67 17097.73 88888.00 2015-07-04 20:14:35.000 185 33695.79 48.67 17097.74 37785.48 2015-07-04 20:14:36.000 185 33695.71 48.62 17097.72 88888.00 2015-07-04 20:14:37.000 185 33695.68 48.60 17097.73 88888.00 2015-07-04 20:14:38.000 185 33695.71 48.64 17097.74 88888.00 2015-07-04 20:14:39.000 185 33695.70 48.65 17097.70 88888.00 2015-07-04 20:14:40.000 185 33695.71 48.72 17097.70 37785.41 2015-07-04 20:14:41.000 185 33695.68 48.73 17097.70 88888.00 2015-07-04 20:14:42.000 185 33695.70 48.75 17097.70 88888.00 2015-07-04 20:14:43.000 185 33695.73 48.76 17097.69 88888.00 2015-07-04 20:14:44.000 185 33695.72 48.73 17097.68 88888.00 2015-07-04 20:14:45.000 185 33695.69 48.77 17097.69 37785.33 2015-07-04 20:14:46.000 185 33695.72 48.78 17097.66 88888.00 2015-07-04 20:14:47.000 185 33695.71 48.76 17097.65 88888.00 2015-07-04 20:14:48.000 185 33695.72 48.77 17097.65 88888.00 2015-07-04 20:14:49.000 185 33695.72 48.82 17097.65 88888.00 2015-07-04 20:14:50.000 185 33695.74 48.81 17097.65 37785.42 2015-07-04 20:14:51.000 185 33695.77 48.81 17097.65 88888.00 2015-07-04 20:14:52.000 185 33695.77 48.77 17097.67 88888.00 2015-07-04 20:14:53.000 185 33695.74 48.71 17097.68 88888.00 2015-07-04 20:14:54.000 185 33695.68 48.74 17097.64 88888.00 2015-07-04 20:14:55.000 185 33695.65 48.77 17097.61 37785.47 2015-07-04 20:14:56.000 185 33695.69 48.81 17097.65 88888.00 2015-07-04 20:14:57.000 185 33695.70 48.79 17097.66 88888.00 2015-07-04 20:14:58.000 185 33695.67 48.80 17097.68 88888.00 2015-07-04 20:14:59.000 185 33695.69 48.82 17097.73 88888.00 2015-07-04 20:15:00.000 185 33695.72 48.82 17097.75 37785.34 2015-07-04 20:15:01.000 185 33695.74 48.82 17097.70 88888.00 2015-07-04 20:15:02.000 185 33695.69 48.87 17097.69 88888.00 2015-07-04 20:15:03.000 185 33695.68 48.89 17097.68 88888.00 2015-07-04 20:15:04.000 185 33695.69 48.90 17097.66 88888.00 2015-07-04 20:15:05.000 185 33695.66 48.88 17097.67 37785.33 2015-07-04 20:15:06.000 185 33695.72 48.91 17097.67 88888.00 2015-07-04 20:15:07.000 185 33695.73 48.96 17097.69 88888.00 2015-07-04 20:15:08.000 185 33695.70 48.95 17097.67 88888.00 2015-07-04 20:15:09.000 185 33695.69 48.93 17097.65 88888.00 2015-07-04 20:15:10.000 185 33695.70 48.95 17097.64 37785.31 2015-07-04 20:15:11.000 185 33695.76 48.96 17097.63 88888.00 2015-07-04 20:15:12.000 185 33695.76 48.98 17097.65 88888.00 2015-07-04 20:15:13.000 185 33695.71 49.01 17097.67 88888.00 2015-07-04 20:15:14.000 185 33695.71 49.02 17097.63 88888.00 2015-07-04 20:15:15.000 185 33695.71 49.06 17097.68 37785.38 2015-07-04 20:15:16.000 185 33695.72 49.08 17097.67 88888.00 2015-07-04 20:15:17.000 185 33695.72 49.05 17097.65 88888.00 2015-07-04 20:15:18.000 185 33695.70 49.01 17097.71 88888.00 2015-07-04 20:15:19.000 185 33695.74 49.03 17097.71 88888.00 2015-07-04 20:15:20.000 185 33695.73 49.01 17097.72 37785.37 2015-07-04 20:15:21.000 185 33695.71 49.02 17097.71 88888.00 2015-07-04 20:15:22.000 185 33695.77 49.03 17097.67 88888.00 2015-07-04 20:15:23.000 185 33695.77 49.08 17097.65 88888.00 2015-07-04 20:15:24.000 185 33695.82 49.13 17097.65 88888.00 2015-07-04 20:15:25.000 185 33695.79 49.10 17097.64 37785.33 2015-07-04 20:15:26.000 185 33695.81 49.11 17097.64 88888.00 2015-07-04 20:15:27.000 185 33695.79 49.10 17097.61 88888.00 2015-07-04 20:15:28.000 185 33695.76 49.09 17097.59 88888.00 2015-07-04 20:15:29.000 185 33695.73 49.04 17097.61 88888.00 2015-07-04 20:15:30.000 185 33695.76 49.07 17097.64 37785.43 2015-07-04 20:15:31.000 185 33695.77 49.06 17097.69 88888.00 2015-07-04 20:15:32.000 185 33695.79 49.07 17097.65 88888.00 2015-07-04 20:15:33.000 185 33695.80 49.10 17097.64 88888.00 2015-07-04 20:15:34.000 185 33695.80 49.12 17097.67 88888.00 2015-07-04 20:15:35.000 185 33695.86 49.17 17097.65 37785.48 2015-07-04 20:15:36.000 185 33695.90 49.16 17097.66 88888.00 2015-07-04 20:15:37.000 185 33695.92 49.16 17097.72 88888.00 2015-07-04 20:15:38.000 185 33695.94 49.21 17097.73 88888.00 2015-07-04 20:15:39.000 185 33695.91 49.15 17097.69 88888.00 2015-07-04 20:15:40.000 185 33695.92 49.13 17097.64 37785.58 2015-07-04 20:15:41.000 185 33695.95 49.15 17097.70 88888.00 2015-07-04 20:15:42.000 185 33696.00 49.12 17097.69 88888.00 2015-07-04 20:15:43.000 185 33696.02 49.09 17097.68 88888.00 2015-07-04 20:15:44.000 185 33695.99 49.10 17097.66 88888.00 2015-07-04 20:15:45.000 185 33695.98 49.11 17097.66 37785.61 2015-07-04 20:15:46.000 185 33696.03 49.16 17097.62 88888.00 2015-07-04 20:15:47.000 185 33696.06 49.18 17097.64 88888.00 2015-07-04 20:15:48.000 185 33696.06 49.19 17097.67 88888.00 2015-07-04 20:15:49.000 185 33696.08 49.19 17097.68 88888.00 2015-07-04 20:15:50.000 185 33696.10 49.17 17097.65 37785.64 2015-07-04 20:15:51.000 185 33696.12 49.17 17097.63 88888.00 2015-07-04 20:15:52.000 185 33696.12 49.14 17097.61 88888.00 2015-07-04 20:15:53.000 185 33696.13 49.16 17097.58 88888.00 2015-07-04 20:15:54.000 185 33696.18 49.16 17097.62 88888.00 2015-07-04 20:15:55.000 185 33696.19 49.22 17097.66 37785.88 2015-07-04 20:15:56.000 185 33696.19 49.15 17097.66 88888.00 2015-07-04 20:15:57.000 185 33696.15 49.14 17097.64 88888.00 2015-07-04 20:15:58.000 185 33696.19 49.16 17097.60 88888.00 2015-07-04 20:15:59.000 185 33696.20 49.18 17097.64 88888.00 2015-07-04 20:16:00.000 185 33696.18 49.20 17097.64 37785.81 2015-07-04 20:16:01.000 185 33696.17 49.14 17097.61 88888.00 2015-07-04 20:16:02.000 185 33696.22 49.14 17097.59 88888.00 2015-07-04 20:16:03.000 185 33696.28 49.16 17097.65 88888.00 2015-07-04 20:16:04.000 185 33696.29 49.18 17097.64 88888.00 2015-07-04 20:16:05.000 185 33696.29 49.15 17097.62 37785.91 2015-07-04 20:16:06.000 185 33696.35 49.15 17097.61 88888.00 2015-07-04 20:16:07.000 185 33696.36 49.14 17097.61 88888.00 2015-07-04 20:16:08.000 185 33696.38 49.17 17097.61 88888.00 2015-07-04 20:16:09.000 185 33696.45 49.15 17097.63 88888.00 2015-07-04 20:16:10.000 185 33696.47 49.20 17097.63 37785.92 2015-07-04 20:16:11.000 185 33696.46 49.22 17097.64 88888.00 2015-07-04 20:16:12.000 185 33696.48 49.16 17097.65 88888.00 2015-07-04 20:16:13.000 185 33696.48 49.11 17097.62 88888.00 2015-07-04 20:16:14.000 185 33696.52 49.13 17097.63 88888.00 2015-07-04 20:16:15.000 185 33696.57 49.16 17097.63 37786.20 2015-07-04 20:16:16.000 185 33696.58 49.09 17097.63 88888.00 2015-07-04 20:16:17.000 185 33696.62 49.07 17097.63 88888.00 2015-07-04 20:16:18.000 185 33696.60 49.06 17097.60 88888.00 2015-07-04 20:16:19.000 185 33696.65 49.05 17097.58 88888.00 2015-07-04 20:16:20.000 185 33696.63 49.02 17097.61 37786.16 2015-07-04 20:16:21.000 185 33696.66 49.04 17097.58 88888.00 2015-07-04 20:16:22.000 185 33696.67 49.05 17097.62 88888.00 2015-07-04 20:16:23.000 185 33696.71 49.04 17097.63 88888.00 2015-07-04 20:16:24.000 185 33696.75 49.02 17097.55 88888.00 2015-07-04 20:16:25.000 185 33696.74 49.00 17097.52 37786.24 2015-07-04 20:16:26.000 185 33696.76 48.97 17097.57 88888.00 2015-07-04 20:16:27.000 185 33696.76 48.95 17097.59 88888.00 2015-07-04 20:16:28.000 185 33696.75 48.94 17097.63 88888.00 2015-07-04 20:16:29.000 185 33696.79 48.91 17097.61 88888.00 2015-07-04 20:16:30.000 185 33696.85 48.91 17097.60 37786.32 2015-07-04 20:16:31.000 185 33696.81 48.88 17097.57 88888.00 2015-07-04 20:16:32.000 185 33696.84 48.88 17097.57 88888.00 2015-07-04 20:16:33.000 185 33696.86 48.83 17097.53 88888.00 2015-07-04 20:16:34.000 185 33696.89 48.80 17097.54 88888.00 2015-07-04 20:16:35.000 185 33696.90 48.76 17097.58 37786.45 2015-07-04 20:16:36.000 185 33696.94 48.74 17097.60 88888.00 2015-07-04 20:16:37.000 185 33696.99 48.75 17097.61 88888.00 2015-07-04 20:16:38.000 185 33697.00 48.75 17097.60 88888.00 2015-07-04 20:16:39.000 185 33697.04 48.76 17097.60 88888.00 2015-07-04 20:16:40.000 185 33697.03 48.74 17097.57 37786.55 2015-07-04 20:16:41.000 185 33697.04 48.73 17097.56 88888.00 2015-07-04 20:16:42.000 185 33697.07 48.71 17097.55 88888.00 2015-07-04 20:16:43.000 185 33697.08 48.72 17097.52 88888.00 2015-07-04 20:16:44.000 185 33697.12 48.74 17097.50 88888.00 2015-07-04 20:16:45.000 185 33697.15 48.76 17097.48 37786.62 2015-07-04 20:16:46.000 185 33697.18 48.74 17097.54 88888.00 2015-07-04 20:16:47.000 185 33697.17 48.73 17097.52 88888.00 2015-07-04 20:16:48.000 185 33697.20 48.73 17097.50 88888.00 2015-07-04 20:16:49.000 185 33697.26 48.74 17097.51 88888.00 2015-07-04 20:16:50.000 185 33697.29 48.75 17097.52 37786.63 2015-07-04 20:16:51.000 185 33697.24 48.75 17097.50 88888.00 2015-07-04 20:16:52.000 185 33697.27 48.72 17097.48 88888.00 2015-07-04 20:16:53.000 185 33697.31 48.70 17097.53 88888.00 2015-07-04 20:16:54.000 185 33697.31 48.69 17097.53 88888.00 2015-07-04 20:16:55.000 185 33697.34 48.74 17097.50 37786.80 2015-07-04 20:16:56.000 185 33697.37 48.78 17097.49 88888.00 2015-07-04 20:16:57.000 185 33697.39 48.69 17097.51 88888.00 2015-07-04 20:16:58.000 185 33697.43 48.72 17097.52 88888.00 2015-07-04 20:16:59.000 185 33697.48 48.70 17097.52 88888.00 2015-07-04 20:17:00.000 185 33697.49 48.69 17097.56 37786.83 2015-07-04 20:17:01.000 185 33697.49 48.67 17097.57 88888.00 2015-07-04 20:17:02.000 185 33697.52 48.70 17097.52 88888.00 2015-07-04 20:17:03.000 185 33697.56 48.69 17097.54 88888.00 2015-07-04 20:17:04.000 185 33697.61 48.61 17097.55 88888.00 2015-07-04 20:17:05.000 185 33697.59 48.60 17097.52 37786.96 2015-07-04 20:17:06.000 185 33697.64 48.64 17097.55 88888.00 2015-07-04 20:17:07.000 185 33697.65 48.64 17097.54 88888.00 2015-07-04 20:17:08.000 185 33697.70 48.66 17097.50 88888.00 2015-07-04 20:17:09.000 185 33697.74 48.67 17097.54 88888.00 2015-07-04 20:17:10.000 185 33697.78 48.73 17097.53 37787.10 2015-07-04 20:17:11.000 185 33697.77 48.74 17097.52 88888.00 2015-07-04 20:17:12.000 185 33697.76 48.76 17097.53 88888.00 2015-07-04 20:17:13.000 185 33697.77 48.73 17097.54 88888.00 2015-07-04 20:17:14.000 185 33697.79 48.75 17097.54 88888.00 2015-07-04 20:17:15.000 185 33697.80 48.80 17097.52 37787.11 2015-07-04 20:17:16.000 185 33697.83 48.79 17097.49 88888.00 2015-07-04 20:17:17.000 185 33697.85 48.80 17097.51 88888.00 2015-07-04 20:17:18.000 185 33697.89 48.80 17097.56 88888.00 2015-07-04 20:17:19.000 185 33697.84 48.82 17097.58 88888.00 2015-07-04 20:17:20.000 185 33697.85 48.80 17097.54 37787.27 2015-07-04 20:17:21.000 185 33697.82 48.81 17097.49 88888.00 2015-07-04 20:17:22.000 185 33697.85 48.84 17097.50 88888.00 2015-07-04 20:17:23.000 185 33697.89 48.81 17097.50 88888.00 2015-07-04 20:17:24.000 185 33697.93 48.82 17097.48 88888.00 2015-07-04 20:17:25.000 185 33697.99 48.86 17097.49 37787.26 2015-07-04 20:17:26.000 185 33698.01 48.83 17097.50 88888.00 2015-07-04 20:17:27.000 185 33698.03 48.84 17097.50 88888.00 2015-07-04 20:17:28.000 185 33698.08 48.85 17097.48 88888.00 2015-07-04 20:17:29.000 185 33698.10 48.87 17097.48 88888.00 2015-07-04 20:17:30.000 185 33698.13 48.89 17097.50 37787.47 2015-07-04 20:17:31.000 185 33698.21 48.92 17097.50 88888.00 2015-07-04 20:17:32.000 185 33698.27 48.93 17097.48 88888.00 2015-07-04 20:17:33.000 185 33698.31 48.93 17097.45 88888.00 2015-07-04 20:17:34.000 185 33698.32 48.93 17097.45 88888.00 2015-07-04 20:17:35.000 185 33698.36 48.91 17097.44 37787.68 2015-07-04 20:17:36.000 185 33698.45 48.93 17097.44 88888.00 2015-07-04 20:17:37.000 185 33698.54 48.91 17097.41 88888.00 2015-07-04 20:17:38.000 185 33698.61 48.92 17097.43 88888.00 2015-07-04 20:17:39.000 185 33698.64 48.95 17097.43 88888.00 2015-07-04 20:17:40.000 185 33698.69 48.97 17097.44 37787.89 2015-07-04 20:17:41.000 185 33698.75 49.00 17097.42 88888.00 2015-07-04 20:17:42.000 185 33698.80 48.98 17097.47 88888.00 2015-07-04 20:17:43.000 185 33698.83 48.99 17097.47 88888.00 2015-07-04 20:17:44.000 185 33698.87 48.98 17097.41 88888.00 2015-07-04 20:17:45.000 185 33698.88 48.95 17097.41 37788.03 2015-07-04 20:17:46.000 185 33698.97 48.95 17097.43 88888.00 2015-07-04 20:17:47.000 185 33699.02 48.95 17097.45 88888.00 2015-07-04 20:17:48.000 185 33699.04 48.94 17097.46 88888.00 2015-07-04 20:17:49.000 185 33699.07 48.93 17097.43 88888.00 2015-07-04 20:17:50.000 185 33699.09 48.92 17097.40 37788.14 2015-07-04 20:17:51.000 185 33699.13 48.96 17097.44 88888.00 2015-07-04 20:17:52.000 185 33699.19 48.94 17097.43 88888.00 2015-07-04 20:17:53.000 185 33699.22 48.95 17097.40 88888.00 2015-07-04 20:17:54.000 185 33699.28 48.92 17097.40 88888.00 2015-07-04 20:17:55.000 185 33699.30 48.88 17097.42 37788.40 2015-07-04 20:17:56.000 185 33699.35 48.88 17097.43 88888.00 2015-07-04 20:17:57.000 185 33699.43 48.85 17097.44 88888.00 2015-07-04 20:17:58.000 185 33699.47 48.90 17097.43 88888.00 2015-07-04 20:17:59.000 185 33699.53 48.89 17097.43 88888.00 2015-07-04 20:18:00.000 185 33699.60 48.89 17097.41 37788.61 2015-07-04 20:18:01.000 185 33699.62 48.86 17097.38 88888.00 2015-07-04 20:18:02.000 185 33699.72 48.83 17097.35 88888.00 2015-07-04 20:18:03.000 185 33699.78 48.85 17097.38 88888.00 2015-07-04 20:18:04.000 185 33699.82 48.83 17097.37 88888.00 2015-07-04 20:18:05.000 185 33699.89 48.75 17097.34 37788.91 2015-07-04 20:18:06.000 185 33699.94 48.70 17097.34 88888.00 2015-07-04 20:18:07.000 185 33699.96 48.72 17097.33 88888.00 2015-07-04 20:18:08.000 185 33700.00 48.74 17097.33 88888.00 2015-07-04 20:18:09.000 185 33700.04 48.73 17097.31 88888.00 2015-07-04 20:18:10.000 185 33700.08 48.71 17097.32 37789.09 2015-07-04 20:18:11.000 185 33700.14 48.70 17097.33 88888.00 2015-07-04 20:18:12.000 185 33700.17 48.66 17097.31 88888.00 2015-07-04 20:18:13.000 185 33700.21 48.62 17097.28 88888.00 2015-07-04 20:18:14.000 185 33700.23 48.60 17097.29 88888.00 2015-07-04 20:18:15.000 185 33700.29 48.58 17097.31 37789.25 2015-07-04 20:18:16.000 185 33700.35 48.56 17097.31 88888.00 2015-07-04 20:18:17.000 185 33700.41 48.56 17097.26 88888.00 2015-07-04 20:18:18.000 185 33700.44 48.54 17097.27 88888.00 2015-07-04 20:18:19.000 185 33700.47 48.58 17097.26 88888.00 2015-07-04 20:18:20.000 185 33700.49 48.62 17097.28 37789.39 2015-07-04 20:18:21.000 185 33700.53 48.57 17097.29 88888.00 2015-07-04 20:18:22.000 185 33700.59 48.52 17097.34 88888.00 2015-07-04 20:18:23.000 185 33700.64 48.50 17097.36 88888.00 2015-07-04 20:18:24.000 185 33700.68 48.44 17097.32 88888.00 2015-07-04 20:18:25.000 185 33700.77 48.45 17097.31 37789.63 2015-07-04 20:18:26.000 185 33700.83 48.44 17097.32 88888.00 2015-07-04 20:18:27.000 185 33700.87 48.44 17097.31 88888.00 2015-07-04 20:18:28.000 185 33700.90 48.37 17097.25 88888.00 2015-07-04 20:18:29.000 185 33700.95 48.34 17097.28 88888.00 2015-07-04 20:18:30.000 185 33700.98 48.34 17097.26 37789.88 2015-07-04 20:18:31.000 185 33701.01 48.34 17097.30 88888.00 2015-07-04 20:18:32.000 185 33701.09 48.28 17097.31 88888.00 2015-07-04 20:18:33.000 185 33701.19 48.31 17097.32 88888.00 2015-07-04 20:18:34.000 185 33701.23 48.28 17097.28 88888.00 2015-07-04 20:18:35.000 185 33701.27 48.28 17097.26 37789.96 2015-07-04 20:18:36.000 185 33701.30 48.31 17097.27 88888.00 2015-07-04 20:18:37.000 185 33701.35 48.29 17097.25 88888.00 2015-07-04 20:18:38.000 185 33701.40 48.24 17097.22 88888.00 2015-07-04 20:18:39.000 185 33701.43 48.24 17097.17 88888.00 2015-07-04 20:18:40.000 185 33701.46 48.23 17097.19 37790.24 2015-07-04 20:18:41.000 185 33701.51 48.22 17097.22 88888.00 2015-07-04 20:18:42.000 185 33701.61 48.22 17097.28 88888.00 2015-07-04 20:18:43.000 185 33701.63 48.19 17097.25 88888.00 2015-07-04 20:18:44.000 185 33701.68 48.16 17097.27 88888.00 2015-07-04 20:18:45.000 185 33701.77 48.13 17097.25 37790.49 2015-07-04 20:18:46.000 185 33701.80 48.07 17097.23 88888.00 2015-07-04 20:18:47.000 185 33701.90 48.07 17097.22 88888.00 2015-07-04 20:18:48.000 185 33701.94 48.07 17097.23 88888.00 2015-07-04 20:18:49.000 185 33701.99 48.06 17097.22 88888.00 2015-07-04 20:18:50.000 185 33702.06 48.05 17097.23 37790.79 2015-07-04 20:18:51.000 185 33702.11 48.04 17097.20 88888.00 2015-07-04 20:18:52.000 185 33702.23 48.06 17097.16 88888.00 2015-07-04 20:18:53.000 185 33702.31 48.12 17097.16 88888.00 2015-07-04 20:18:54.000 185 33702.36 48.11 17097.14 88888.00 2015-07-04 20:18:55.000 185 33702.41 48.11 17097.14 37791.03 2015-07-04 20:18:56.000 185 33702.45 48.10 17097.17 88888.00 2015-07-04 20:18:57.000 185 33702.50 48.12 17097.20 88888.00 2015-07-04 20:18:58.000 185 33702.54 48.12 17097.18 88888.00 2015-07-04 20:18:59.000 185 33702.57 48.10 17097.17 88888.00 2015-07-04 20:19:00.000 185 33702.65 48.10 17097.18 37791.17 2015-07-04 20:19:01.000 185 33702.68 48.12 17097.19 88888.00 2015-07-04 20:19:02.000 185 33702.72 48.13 17097.18 88888.00 2015-07-04 20:19:03.000 185 33702.78 48.13 17097.20 88888.00 2015-07-04 20:19:04.000 185 33702.82 48.12 17097.14 88888.00 2015-07-04 20:19:05.000 185 33702.87 48.11 17097.11 37791.43 2015-07-04 20:19:06.000 185 33702.93 48.13 17097.10 88888.00 2015-07-04 20:19:07.000 185 33703.00 48.13 17097.11 88888.00 2015-07-04 20:19:08.000 185 33703.08 48.09 17097.11 88888.00 2015-07-04 20:19:09.000 185 33703.16 48.13 17097.09 88888.00 2015-07-04 20:19:10.000 185 33703.14 48.13 17097.09 37791.70 2015-07-04 20:19:11.000 185 33703.17 48.09 17097.09 88888.00 2015-07-04 20:19:12.000 185 33703.27 48.08 17097.10 88888.00 2015-07-04 20:19:13.000 185 33703.30 48.07 17097.11 88888.00 2015-07-04 20:19:14.000 185 33703.34 48.15 17097.09 88888.00 2015-07-04 20:19:15.000 185 33703.35 48.21 17097.05 37791.90 2015-07-04 20:19:16.000 185 33703.38 48.17 17097.00 88888.00 2015-07-04 20:19:17.000 185 33703.40 48.17 17097.02 88888.00 2015-07-04 20:19:18.000 185 33703.40 48.20 17097.07 88888.00 2015-07-04 20:19:19.000 185 33703.42 48.22 17097.08 88888.00 2015-07-04 20:19:20.000 185 33703.42 48.20 17097.07 37791.94 2015-07-04 20:19:21.000 185 33703.51 48.16 17097.07 88888.00 2015-07-04 20:19:22.000 185 33703.54 48.17 17097.08 88888.00 2015-07-04 20:19:23.000 185 33703.53 48.15 17097.04 88888.00 2015-07-04 20:19:24.000 185 33703.55 48.17 17097.05 88888.00 2015-07-04 20:19:25.000 185 33703.59 48.18 17097.05 37792.13 2015-07-04 20:19:26.000 185 33703.65 48.22 17097.04 88888.00 2015-07-04 20:19:27.000 185 33703.66 48.20 17097.06 88888.00 2015-07-04 20:19:28.000 185 33703.65 48.15 17097.07 88888.00 2015-07-04 20:19:29.000 185 33703.70 48.13 17097.09 88888.00 2015-07-04 20:19:30.000 185 33703.71 48.11 17097.08 37792.19 2015-07-04 20:19:31.000 185 33703.74 48.10 17097.02 88888.00 2015-07-04 20:19:32.000 185 33703.78 48.09 17097.04 88888.00 2015-07-04 20:19:33.000 185 33703.75 48.10 17097.06 88888.00 2015-07-04 20:19:34.000 185 33703.76 48.08 17097.06 88888.00 2015-07-04 20:19:35.000 185 33703.81 48.10 17097.05 37792.30 2015-07-04 20:19:36.000 185 33703.88 48.11 17097.06 88888.00 2015-07-04 20:19:37.000 185 33703.88 48.12 17097.06 88888.00 2015-07-04 20:19:38.000 185 33703.94 48.16 17097.05 88888.00 2015-07-04 20:19:39.000 185 33704.00 48.15 17097.06 88888.00 2015-07-04 20:19:40.000 185 33704.03 48.16 17097.07 37792.32 2015-07-04 20:19:41.000 185 33704.06 48.17 17097.06 88888.00 2015-07-04 20:19:42.000 185 33704.07 48.15 17097.06 88888.00 2015-07-04 20:19:43.000 185 33704.09 48.13 17097.01 88888.00 2015-07-04 20:19:44.000 185 33704.12 48.16 17097.01 88888.00 2015-07-04 20:19:45.000 185 33704.14 48.15 17097.00 37792.50 2015-07-04 20:19:46.000 185 33704.16 48.15 17096.99 88888.00 2015-07-04 20:19:47.000 185 33704.14 48.15 17097.02 88888.00 2015-07-04 20:19:48.000 185 33704.10 48.10 17097.02 88888.00 2015-07-04 20:19:49.000 185 33704.10 48.08 17097.07 88888.00 2015-07-04 20:19:50.000 185 33704.13 48.09 17097.10 37792.66 2015-07-04 20:19:51.000 185 33704.18 48.11 17097.09 88888.00 2015-07-04 20:19:52.000 185 33704.22 48.14 17097.05 88888.00 2015-07-04 20:19:53.000 185 33704.27 48.08 17097.07 88888.00 2015-07-04 20:19:54.000 185 33704.29 48.07 17097.07 88888.00 2015-07-04 20:19:55.000 185 33704.30 48.10 17097.07 37792.71 2015-07-04 20:19:56.000 185 33704.31 48.14 17097.07 88888.00 2015-07-04 20:19:57.000 185 33704.31 48.13 17097.08 88888.00 2015-07-04 20:19:58.000 185 33704.32 48.13 17097.06 88888.00 2015-07-04 20:19:59.000 185 33704.36 48.15 17097.05 88888.00 2015-07-04 20:20:00.000 185 33704.39 48.18 17097.06 37792.76 2015-07-04 20:20:01.000 185 33704.39 48.19 17097.07 88888.00 2015-07-04 20:20:02.000 185 33704.37 48.18 17097.08 88888.00 2015-07-04 20:20:03.000 185 33704.35 48.09 17097.08 88888.00 2015-07-04 20:20:04.000 185 33704.41 48.10 17097.10 88888.00 2015-07-04 20:20:05.000 185 33704.43 48.07 17097.10 37792.80 2015-07-04 20:20:06.000 185 33704.44 48.10 17097.06 88888.00 2015-07-04 20:20:07.000 185 33704.41 48.07 17097.09 88888.00 2015-07-04 20:20:08.000 185 33704.42 48.09 17097.11 88888.00 2015-07-04 20:20:09.000 185 33704.44 48.16 17097.10 88888.00 2015-07-04 20:20:10.000 185 33704.46 48.20 17097.10 37792.85 2015-07-04 20:20:11.000 185 33704.46 48.19 17097.11 88888.00 2015-07-04 20:20:12.000 185 33704.46 48.15 17097.12 88888.00 2015-07-04 20:20:13.000 185 33704.41 48.16 17097.10 88888.00 2015-07-04 20:20:14.000 185 33704.43 48.21 17097.09 88888.00 2015-07-04 20:20:15.000 185 33704.47 48.21 17097.09 37792.89 2015-07-04 20:20:16.000 185 33704.46 48.28 17097.09 88888.00 2015-07-04 20:20:17.000 185 33704.47 48.31 17097.12 88888.00 2015-07-04 20:20:18.000 185 33704.54 48.29 17097.06 88888.00 2015-07-04 20:20:19.000 185 33704.52 48.25 17097.06 88888.00 2015-07-04 20:20:20.000 185 33704.48 48.24 17097.06 37792.87 2015-07-04 20:20:21.000 185 33704.51 48.29 17097.08 88888.00 2015-07-04 20:20:22.000 185 33704.53 48.34 17097.12 88888.00 2015-07-04 20:20:23.000 185 33704.52 48.32 17097.10 88888.00 2015-07-04 20:20:24.000 185 33704.56 48.35 17097.12 88888.00 2015-07-04 20:20:25.000 185 33704.58 48.37 17097.13 37793.00 2015-07-04 20:20:26.000 185 33704.56 48.38 17097.13 88888.00 2015-07-04 20:20:27.000 185 33704.50 48.38 17097.15 88888.00 2015-07-04 20:20:28.000 185 33704.49 48.40 17097.17 88888.00 2015-07-04 20:20:29.000 185 33704.47 48.41 17097.17 88888.00 2015-07-04 20:20:30.000 185 33704.49 48.43 17097.18 37792.91 2015-07-04 20:20:31.000 185 33704.49 48.43 17097.16 88888.00 2015-07-04 20:20:32.000 185 33704.50 48.47 17097.12 88888.00 2015-07-04 20:20:33.000 185 33704.47 48.46 17097.11 88888.00 2015-07-04 20:20:34.000 185 33704.46 48.45 17097.13 88888.00 2015-07-04 20:20:35.000 185 33704.45 48.45 17097.12 37792.89 2015-07-04 20:20:36.000 185 33704.48 48.43 17097.11 88888.00 2015-07-04 20:20:37.000 185 33704.46 48.47 17097.11 88888.00 2015-07-04 20:20:38.000 185 33704.51 48.47 17097.10 88888.00 2015-07-04 20:20:39.000 185 33704.47 48.46 17097.07 88888.00 2015-07-04 20:20:40.000 185 33704.45 48.44 17097.05 37792.89 2015-07-04 20:20:41.000 185 33704.44 48.47 17097.07 88888.00 2015-07-04 20:20:42.000 185 33704.47 48.48 17097.10 88888.00 2015-07-04 20:20:43.000 185 33704.49 48.48 17097.13 88888.00 2015-07-04 20:20:44.000 185 33704.47 48.56 17097.14 88888.00 2015-07-04 20:20:45.000 185 33704.42 48.53 17097.12 37792.92 2015-07-04 20:20:46.000 185 33704.47 48.52 17097.08 88888.00 2015-07-04 20:20:47.000 185 33704.46 48.52 17097.07 88888.00 2015-07-04 20:20:48.000 185 33704.45 48.51 17097.07 88888.00 2015-07-04 20:20:49.000 185 33704.46 48.53 17097.05 88888.00 2015-07-04 20:20:50.000 185 33704.45 48.51 17097.09 37792.82 2015-07-04 20:20:51.000 185 33704.41 48.55 17097.11 88888.00 2015-07-04 20:20:52.000 185 33704.39 48.59 17097.08 88888.00 2015-07-04 20:20:53.000 185 33704.37 48.65 17097.09 88888.00 2015-07-04 20:20:54.000 185 33704.35 48.67 17097.10 88888.00 2015-07-04 20:20:55.000 185 33704.33 48.67 17097.08 37792.86 2015-07-04 20:20:56.000 185 33704.32 48.65 17097.08 88888.00 2015-07-04 20:20:57.000 185 33704.31 48.65 17097.12 88888.00 2015-07-04 20:20:58.000 185 33704.26 48.63 17097.12 88888.00 2015-07-04 20:20:59.000 185 33704.23 48.62 17097.13 88888.00 2015-07-04 20:21:00.000 185 33704.20 48.62 17097.12 37792.75 2015-07-04 20:21:01.000 185 33704.22 48.59 17097.11 88888.00 2015-07-04 20:21:02.000 185 33704.18 48.59 17097.15 88888.00 2015-07-04 20:21:03.000 185 33704.13 48.58 17097.15 88888.00 2015-07-04 20:21:04.000 185 33704.11 48.56 17097.15 88888.00 2015-07-04 20:21:05.000 185 33704.13 48.54 17097.11 37792.67 2015-07-04 20:21:06.000 185 33704.15 48.57 17097.11 88888.00 2015-07-04 20:21:07.000 185 33704.13 48.59 17097.08 88888.00 2015-07-04 20:21:08.000 185 33704.13 48.57 17097.09 88888.00 2015-07-04 20:21:09.000 185 33704.10 48.56 17097.11 88888.00 2015-07-04 20:21:10.000 185 33704.08 48.54 17097.10 37792.48 2015-07-04 20:21:11.000 185 33704.04 48.47 17097.13 88888.00 2015-07-04 20:21:12.000 185 33704.02 48.45 17097.12 88888.00 2015-07-04 20:21:13.000 185 33704.01 48.45 17097.11 88888.00 2015-07-04 20:21:14.000 185 33703.98 48.39 17097.13 88888.00 2015-07-04 20:21:15.000 185 33703.96 48.37 17097.13 37792.52 2015-07-04 20:21:16.000 185 33703.94 48.33 17097.16 88888.00 2015-07-04 20:21:17.000 185 33703.96 48.33 17097.16 88888.00 2015-07-04 20:21:18.000 185 33703.92 48.35 17097.14 88888.00 2015-07-04 20:21:19.000 185 33703.87 48.36 17097.11 88888.00 2015-07-04 20:21:20.000 185 33703.89 48.36 17097.11 37792.47 2015-07-04 20:21:21.000 185 33703.93 48.37 17097.13 88888.00 2015-07-04 20:21:22.000 185 33703.91 48.29 17097.15 88888.00 2015-07-04 20:21:23.000 185 33703.89 48.29 17097.18 88888.00 2015-07-04 20:21:24.000 185 33703.89 48.33 17097.20 88888.00 2015-07-04 20:21:25.000 185 33703.89 48.30 17097.19 37792.40 2015-07-04 20:21:26.000 185 33703.91 48.31 17097.18 88888.00 2015-07-04 20:21:27.000 185 33703.85 48.31 17097.19 88888.00 2015-07-04 20:21:28.000 185 33703.81 48.31 17097.21 88888.00 2015-07-04 20:21:29.000 185 33703.76 48.30 17097.19 88888.00 2015-07-04 20:21:30.000 185 33703.74 48.31 17097.18 37792.32 2015-07-04 20:21:31.000 185 33703.76 48.30 17097.18 88888.00 2015-07-04 20:21:32.000 185 33703.76 48.33 17097.15 88888.00 2015-07-04 20:21:33.000 185 33703.77 48.34 17097.15 88888.00 2015-07-04 20:21:34.000 185 33703.75 48.34 17097.14 88888.00 2015-07-04 20:21:35.000 185 33703.69 48.30 17097.13 37792.37 2015-07-04 20:21:36.000 185 33703.66 48.26 17097.17 88888.00 2015-07-04 20:21:37.000 185 33703.66 48.30 17097.13 88888.00 2015-07-04 20:21:38.000 185 33703.65 48.27 17097.13 88888.00 2015-07-04 20:21:39.000 185 33703.65 48.28 17097.19 88888.00 2015-07-04 20:21:40.000 185 33703.66 48.27 17097.17 37792.24 2015-07-04 20:21:41.000 185 33703.70 48.28 17097.17 88888.00 2015-07-04 20:21:42.000 185 33703.69 48.30 17097.14 88888.00 2015-07-04 20:21:43.000 185 33703.70 48.28 17097.12 88888.00 2015-07-04 20:21:44.000 185 33703.65 48.31 17097.13 88888.00 2015-07-04 20:21:45.000 185 33703.67 48.36 17097.15 37792.20 2015-07-04 20:21:46.000 185 33703.67 48.34 17097.17 88888.00 2015-07-04 20:21:47.000 185 33703.69 48.28 17097.18 88888.00 2015-07-04 20:21:48.000 185 33703.67 48.25 17097.18 88888.00 2015-07-04 20:21:49.000 185 33703.61 48.29 17097.18 88888.00 2015-07-04 20:21:50.000 185 33703.62 48.26 17097.20 37792.21 2015-07-04 20:21:51.000 185 33703.60 48.24 17097.21 88888.00 2015-07-04 20:21:52.000 185 33703.59 48.28 17097.18 88888.00 2015-07-04 20:21:53.000 185 33703.59 48.30 17097.19 88888.00 2015-07-04 20:21:54.000 185 33703.60 48.31 17097.20 88888.00 2015-07-04 20:21:55.000 185 33703.58 48.27 17097.19 37792.17 2015-07-04 20:21:56.000 185 33703.60 48.29 17097.20 88888.00 2015-07-04 20:21:57.000 185 33703.59 48.27 17097.19 88888.00 2015-07-04 20:21:58.000 185 33703.58 48.28 17097.17 88888.00 2015-07-04 20:21:59.000 185 33703.56 48.30 17097.18 88888.00 2015-07-04 20:22:00.000 185 33703.53 48.28 17097.18 37792.12 2015-07-04 20:22:01.000 185 33703.53 48.30 17097.19 88888.00 2015-07-04 20:22:02.000 185 33703.55 48.31 17097.20 88888.00 2015-07-04 20:22:03.000 185 33703.50 48.31 17097.23 88888.00 2015-07-04 20:22:04.000 185 33703.49 48.29 17097.21 88888.00 2015-07-04 20:22:05.000 185 33703.43 48.30 17097.21 37792.06 2015-07-04 20:22:06.000 185 33703.37 48.34 17097.24 88888.00 2015-07-04 20:22:07.000 185 33703.34 48.31 17097.23 88888.00 2015-07-04 20:22:08.000 185 33703.37 48.32 17097.21 88888.00 2015-07-04 20:22:09.000 185 33703.37 48.35 17097.18 88888.00 2015-07-04 20:22:10.000 185 33703.39 48.36 17097.25 37792.07 2015-07-04 20:22:11.000 185 33703.35 48.37 17097.28 88888.00 2015-07-04 20:22:12.000 185 33703.35 48.43 17097.24 88888.00 2015-07-04 20:22:13.000 185 33703.34 48.46 17097.23 88888.00 2015-07-04 20:22:14.000 185 33703.27 48.49 17097.24 88888.00 2015-07-04 20:22:15.000 185 33703.27 48.46 17097.25 37791.97 2015-07-04 20:22:16.000 185 33703.27 48.47 17097.27 88888.00 2015-07-04 20:22:17.000 185 33703.22 48.51 17097.24 88888.00 2015-07-04 20:22:18.000 185 33703.21 48.56 17097.26 88888.00 2015-07-04 20:22:19.000 185 33703.22 48.55 17097.29 88888.00 2015-07-04 20:22:20.000 185 33703.17 48.52 17097.27 37791.87 2015-07-04 20:22:21.000 185 33703.09 48.50 17097.28 88888.00 2015-07-04 20:22:22.000 185 33703.03 48.49 17097.33 88888.00 2015-07-04 20:22:23.000 185 33703.01 48.50 17097.30 88888.00 2015-07-04 20:22:24.000 185 33703.04 48.50 17097.27 88888.00 2015-07-04 20:22:25.000 185 33702.98 48.50 17097.32 37791.71 2015-07-04 20:22:26.000 185 33702.92 48.50 17097.33 88888.00 2015-07-04 20:22:27.000 185 33702.91 48.50 17097.34 88888.00 2015-07-04 20:22:28.000 185 33702.91 48.51 17097.33 88888.00 2015-07-04 20:22:29.000 185 33702.91 48.50 17097.34 88888.00 2015-07-04 20:22:30.000 185 33702.91 48.50 17097.38 37791.59 2015-07-04 20:22:31.000 185 33702.87 48.54 17097.38 88888.00 2015-07-04 20:22:32.000 185 33702.84 48.56 17097.38 88888.00 2015-07-04 20:22:33.000 185 33702.78 48.48 17097.36 88888.00 2015-07-04 20:22:34.000 185 33702.78 48.45 17097.34 88888.00 2015-07-04 20:22:35.000 185 33702.78 48.46 17097.38 37791.44 2015-07-04 20:22:36.000 185 33702.75 48.43 17097.39 88888.00 2015-07-04 20:22:37.000 185 33702.74 48.42 17097.35 88888.00 2015-07-04 20:22:38.000 185 33702.73 48.40 17097.35 88888.00 2015-07-04 20:22:39.000 185 33702.71 48.40 17097.36 88888.00 2015-07-04 20:22:40.000 185 33702.71 48.40 17097.36 37791.34 2015-07-04 20:22:41.000 185 33702.67 48.43 17097.37 88888.00 2015-07-04 20:22:42.000 185 33702.66 48.41 17097.36 88888.00 2015-07-04 20:22:43.000 185 33702.64 48.43 17097.34 88888.00 2015-07-04 20:22:44.000 185 33702.59 48.44 17097.37 88888.00 2015-07-04 20:22:45.000 185 33702.58 48.46 17097.39 37791.33 2015-07-04 20:22:46.000 185 33702.62 48.43 17097.39 88888.00 2015-07-04 20:22:47.000 185 33702.61 48.35 17097.40 88888.00 2015-07-04 20:22:48.000 185 33702.58 48.35 17097.38 88888.00 2015-07-04 20:22:49.000 185 33702.55 48.39 17097.40 88888.00 2015-07-04 20:22:50.000 185 33702.53 48.37 17097.40 37791.33 2015-07-04 20:22:51.000 185 33702.51 48.37 17097.41 88888.00 2015-07-04 20:22:52.000 185 33702.47 48.33 17097.44 88888.00 2015-07-04 20:22:53.000 185 33702.49 48.32 17097.38 88888.00 2015-07-04 20:22:54.000 185 33702.52 48.31 17097.41 88888.00 2015-07-04 20:22:55.000 185 33702.47 48.30 17097.41 37791.26 2015-07-04 20:22:56.000 185 33702.51 48.37 17097.39 88888.00 2015-07-04 20:22:57.000 185 33702.55 48.39 17097.39 88888.00 2015-07-04 20:22:58.000 185 33702.56 48.36 17097.37 88888.00 2015-07-04 20:22:59.000 185 33702.55 48.32 17097.37 88888.00 2015-07-04 20:23:00.000 185 33702.56 48.35 17097.38 37791.29 2015-07-04 20:23:01.000 185 33702.52 48.32 17097.38 88888.00 2015-07-04 20:23:02.000 185 33702.54 48.32 17097.42 88888.00 2015-07-04 20:23:03.000 185 33702.53 48.32 17097.44 88888.00 2015-07-04 20:23:04.000 185 33702.49 48.31 17097.48 88888.00 2015-07-04 20:23:05.000 185 33702.47 48.31 17097.41 37791.27 2015-07-04 20:23:06.000 185 33702.50 48.31 17097.44 88888.00 2015-07-04 20:23:07.000 185 33702.51 48.27 17097.51 88888.00 2015-07-04 20:23:08.000 185 33702.54 48.26 17097.48 88888.00 2015-07-04 20:23:09.000 185 33702.55 48.27 17097.47 88888.00 2015-07-04 20:23:10.000 185 33702.51 48.28 17097.47 37791.28 2015-07-04 20:23:11.000 185 33702.48 48.31 17097.49 88888.00 2015-07-04 20:23:12.000 185 33702.48 48.27 17097.48 88888.00 2015-07-04 20:23:13.000 185 33702.47 48.23 17097.49 88888.00 2015-07-04 20:23:14.000 185 33702.45 48.23 17097.48 88888.00 2015-07-04 20:23:15.000 185 33702.48 48.22 17097.45 37791.34 2015-07-04 20:23:16.000 185 33702.47 48.22 17097.45 88888.00 2015-07-04 20:23:17.000 185 33702.49 48.17 17097.44 88888.00 2015-07-04 20:23:18.000 185 33702.50 48.19 17097.45 88888.00 2015-07-04 20:23:19.000 185 33702.51 48.18 17097.47 88888.00 2015-07-04 20:23:20.000 185 33702.54 48.18 17097.50 37791.36 2015-07-04 20:23:21.000 185 33702.54 48.17 17097.50 88888.00 2015-07-04 20:23:22.000 185 33702.56 48.16 17097.51 88888.00 2015-07-04 20:23:23.000 185 33702.54 48.14 17097.50 88888.00 2015-07-04 20:23:24.000 185 33702.51 48.14 17097.49 88888.00 2015-07-04 20:23:25.000 185 33702.50 48.14 17097.45 37791.32 2015-07-04 20:23:26.000 185 33702.48 48.11 17097.44 88888.00 2015-07-04 20:23:27.000 185 33702.49 48.15 17097.48 88888.00 2015-07-04 20:23:28.000 185 33702.49 48.14 17097.46 88888.00 2015-07-04 20:23:29.000 185 33702.50 48.14 17097.48 88888.00 2015-07-04 20:23:30.000 185 33702.50 48.14 17097.52 37791.33 2015-07-04 20:23:31.000 185 33702.49 48.11 17097.49 88888.00 2015-07-04 20:23:32.000 185 33702.50 48.10 17097.49 88888.00 2015-07-04 20:23:33.000 185 33702.47 48.11 17097.47 88888.00 2015-07-04 20:23:34.000 185 33702.46 48.10 17097.46 88888.00 2015-07-04 20:23:35.000 185 33702.42 48.11 17097.44 37791.33 2015-07-04 20:23:36.000 185 33702.38 48.11 17097.42 88888.00 2015-07-04 20:23:37.000 185 33702.35 48.07 17097.41 88888.00 2015-07-04 20:23:38.000 185 33702.34 48.13 17097.42 88888.00 2015-07-04 20:23:39.000 185 33702.36 48.11 17097.40 88888.00 2015-07-04 20:23:40.000 185 33702.36 48.07 17097.42 37791.15 2015-07-04 20:23:41.000 185 33702.34 48.07 17097.44 88888.00 2015-07-04 20:23:42.000 185 33702.37 48.12 17097.45 88888.00 2015-07-04 20:23:43.000 185 33702.40 48.13 17097.46 88888.00 2015-07-04 20:23:44.000 185 33702.37 48.11 17097.47 88888.00 2015-07-04 20:23:45.000 185 33702.35 48.06 17097.46 37791.18 2015-07-04 20:23:46.000 185 33702.37 48.03 17097.45 88888.00 2015-07-04 20:23:47.000 185 33702.40 48.07 17097.45 88888.00 2015-07-04 20:23:48.000 185 33702.37 48.01 17097.46 88888.00 2015-07-04 20:23:49.000 185 33702.39 47.99 17097.48 88888.00 2015-07-04 20:23:50.000 185 33702.37 47.99 17097.48 37791.25 2015-07-04 20:23:51.000 185 33702.35 47.98 17097.46 88888.00 2015-07-04 20:23:52.000 185 33702.39 47.95 17097.47 88888.00 2015-07-04 20:23:53.000 185 33702.39 47.92 17097.46 88888.00 2015-07-04 20:23:54.000 185 33702.44 47.92 17097.47 88888.00 2015-07-04 20:23:55.000 185 33702.42 47.91 17097.45 37791.28 2015-07-04 20:23:56.000 185 33702.47 47.89 17097.45 88888.00 2015-07-04 20:23:57.000 185 33702.52 47.88 17097.43 88888.00 2015-07-04 20:23:58.000 185 33702.54 47.88 17097.43 88888.00 2015-07-04 20:23:59.000 185 33702.52 47.84 17097.44 88888.00 2015-07-04 20:24:00.000 185 33702.54 47.88 17097.43 37791.26 2015-07-04 20:24:01.000 185 33702.56 47.90 17097.44 88888.00 2015-07-04 20:24:02.000 185 33702.59 47.86 17097.48 88888.00 2015-07-04 20:24:03.000 185 33702.57 47.83 17097.51 88888.00 2015-07-04 20:24:04.000 185 33702.59 47.80 17097.52 88888.00 2015-07-04 20:24:05.000 185 33702.61 47.80 17097.49 37791.36 2015-07-04 20:24:06.000 185 33702.60 47.80 17097.53 88888.00 2015-07-04 20:24:07.000 185 33702.62 47.77 17097.54 88888.00 2015-07-04 20:24:08.000 185 33702.65 47.75 17097.50 88888.00 2015-07-04 20:24:09.000 185 33702.65 47.74 17097.48 88888.00 2015-07-04 20:24:10.000 185 33702.65 47.74 17097.50 37791.48 2015-07-04 20:24:11.000 185 33702.64 47.69 17097.49 88888.00 2015-07-04 20:24:12.000 185 33702.58 47.71 17097.47 88888.00 2015-07-04 20:24:13.000 185 33702.59 47.70 17097.45 88888.00 2015-07-04 20:24:14.000 185 33702.58 47.70 17097.46 88888.00 2015-07-04 20:24:15.000 185 33702.57 47.73 17097.47 37791.45 2015-07-04 20:24:16.000 185 33702.58 47.74 17097.52 88888.00 2015-07-04 20:24:17.000 185 33702.63 47.75 17097.51 88888.00 2015-07-04 20:24:18.000 185 33702.62 47.76 17097.54 88888.00 2015-07-04 20:24:19.000 185 33702.63 47.75 17097.53 88888.00 2015-07-04 20:24:20.000 185 33702.66 47.72 17097.48 37791.39 2015-07-04 20:24:21.000 185 33702.66 47.76 17097.48 88888.00 2015-07-04 20:24:22.000 185 33702.65 47.71 17097.48 88888.00 2015-07-04 20:24:23.000 185 33702.61 47.70 17097.50 88888.00 2015-07-04 20:24:24.000 185 33702.59 47.74 17097.49 88888.00 2015-07-04 20:24:25.000 185 33702.59 47.71 17097.49 37791.49 2015-07-04 20:24:26.000 185 33702.61 47.68 17097.47 88888.00 2015-07-04 20:24:27.000 185 33702.66 47.66 17097.49 88888.00 2015-07-04 20:24:28.000 185 33702.72 47.66 17097.50 88888.00 2015-07-04 20:24:29.000 185 33702.74 47.68 17097.47 88888.00 2015-07-04 20:24:30.000 185 33702.77 47.69 17097.43 37791.60 2015-07-04 20:24:31.000 185 33702.73 47.67 17097.42 88888.00 2015-07-04 20:24:32.000 185 33702.73 47.70 17097.45 88888.00 2015-07-04 20:24:33.000 185 33702.79 47.68 17097.48 88888.00 2015-07-04 20:24:34.000 185 33702.77 47.73 17097.50 88888.00 2015-07-04 20:24:35.000 185 33702.74 47.76 17097.50 37791.60 2015-07-04 20:24:36.000 185 33702.71 47.76 17097.52 88888.00 2015-07-04 20:24:37.000 185 33702.76 47.81 17097.50 88888.00 2015-07-04 20:24:38.000 185 33702.78 47.79 17097.48 88888.00 2015-07-04 20:24:39.000 185 33702.79 47.76 17097.48 88888.00 2015-07-04 20:24:40.000 185 33702.79 47.79 17097.50 37791.50 2015-07-04 20:24:41.000 185 33702.81 47.78 17097.52 88888.00 2015-07-04 20:24:42.000 185 33702.82 47.78 17097.50 88888.00 2015-07-04 20:24:43.000 185 33702.81 47.78 17097.46 88888.00 2015-07-04 20:24:44.000 185 33702.83 47.80 17097.43 88888.00 2015-07-04 20:24:45.000 185 33702.81 47.83 17097.44 37791.60 2015-07-04 20:24:46.000 185 33702.82 47.81 17097.43 88888.00 2015-07-04 20:24:47.000 185 33702.81 47.85 17097.45 88888.00 2015-07-04 20:24:48.000 185 33702.81 47.88 17097.46 88888.00 2015-07-04 20:24:49.000 185 33702.81 47.85 17097.46 88888.00 2015-07-04 20:24:50.000 185 33702.81 47.85 17097.47 37791.54 2015-07-04 20:24:51.000 185 33702.78 47.82 17097.46 88888.00 2015-07-04 20:24:52.000 185 33702.77 47.86 17097.45 88888.00 2015-07-04 20:24:53.000 185 33702.77 47.89 17097.43 88888.00 2015-07-04 20:24:54.000 185 33702.76 47.91 17097.42 88888.00 2015-07-04 20:24:55.000 185 33702.74 47.91 17097.42 37791.56 2015-07-04 20:24:56.000 185 33702.72 47.92 17097.45 88888.00 2015-07-04 20:24:57.000 185 33702.73 47.93 17097.43 88888.00 2015-07-04 20:24:58.000 185 33702.71 47.98 17097.41 88888.00 2015-07-04 20:24:59.000 185 33702.69 48.01 17097.38 88888.00 2015-07-04 20:25:00.000 185 33702.65 48.03 17097.41 37791.47 2015-07-04 20:25:01.000 185 33702.63 48.04 17097.43 88888.00 2015-07-04 20:25:02.000 185 33702.60 48.05 17097.45 88888.00 2015-07-04 20:25:03.000 185 33702.62 48.06 17097.48 88888.00 2015-07-04 20:25:04.000 185 33702.62 48.08 17097.49 88888.00 2015-07-04 20:25:05.000 185 33702.60 48.09 17097.47 37791.49 2015-07-04 20:25:06.000 185 33702.57 48.14 17097.47 88888.00 2015-07-04 20:25:07.000 185 33702.58 48.20 17097.50 88888.00 2015-07-04 20:25:08.000 185 33702.56 48.23 17097.48 88888.00 2015-07-04 20:25:09.000 185 33702.56 48.24 17097.50 88888.00 2015-07-04 20:25:10.000 185 33702.53 48.29 17097.50 37791.40 2015-07-04 20:25:11.000 185 33702.46 48.29 17097.47 88888.00 2015-07-04 20:25:12.000 185 33702.44 48.34 17097.44 88888.00 2015-07-04 20:25:13.000 185 33702.43 48.34 17097.43 88888.00 2015-07-04 20:25:14.000 185 33702.42 48.34 17097.46 88888.00 2015-07-04 20:25:15.000 185 33702.33 48.39 17097.47 37791.26 2015-07-04 20:25:16.000 185 33702.35 48.46 17097.48 88888.00 2015-07-04 20:25:17.000 185 33702.35 48.45 17097.49 88888.00 2015-07-04 20:25:18.000 185 33702.28 48.49 17097.44 88888.00 2015-07-04 20:25:19.000 185 33702.28 48.50 17097.47 88888.00 2015-07-04 20:25:20.000 185 33702.27 48.48 17097.51 37791.14 2015-07-04 20:25:21.000 185 33702.25 48.46 17097.47 88888.00 2015-07-04 20:25:22.000 185 33702.27 48.49 17097.43 88888.00 2015-07-04 20:25:23.000 185 33702.26 48.51 17097.47 88888.00 2015-07-04 20:25:24.000 185 33702.22 48.55 17097.46 88888.00 2015-07-04 20:25:25.000 185 33702.22 48.60 17097.49 37791.12 2015-07-04 20:25:26.000 185 33702.24 48.62 17097.51 88888.00 2015-07-04 20:25:27.000 185 33702.24 48.60 17097.56 88888.00 2015-07-04 20:25:28.000 185 33702.25 48.62 17097.55 88888.00 2015-07-04 20:25:29.000 185 33702.24 48.66 17097.53 88888.00 2015-07-04 20:25:30.000 185 33702.23 48.66 17097.48 37791.11 2015-07-04 20:25:31.000 185 33702.21 48.69 17097.48 88888.00 2015-07-04 20:25:32.000 185 33702.23 48.71 17097.48 88888.00 2015-07-04 20:25:33.000 185 33702.24 48.68 17097.48 88888.00 2015-07-04 20:25:34.000 185 33702.23 48.69 17097.48 88888.00 2015-07-04 20:25:35.000 185 33702.24 48.71 17097.49 37791.12 2015-07-04 20:25:36.000 185 33702.24 48.75 17097.53 88888.00 2015-07-04 20:25:37.000 185 33702.30 48.78 17097.56 88888.00 2015-07-04 20:25:38.000 185 33702.29 48.78 17097.53 88888.00 2015-07-04 20:25:39.000 185 33702.22 48.76 17097.53 88888.00 2015-07-04 20:25:40.000 185 33702.21 48.82 17097.58 37791.10 2015-07-04 20:25:41.000 185 33702.20 48.78 17097.58 88888.00 2015-07-04 20:25:42.000 185 33702.17 48.79 17097.57 88888.00 2015-07-04 20:25:43.000 185 33702.13 48.84 17097.59 88888.00 2015-07-04 20:25:44.000 185 33702.11 48.86 17097.56 88888.00 2015-07-04 20:25:45.000 185 33702.06 48.87 17097.55 37791.00 2015-07-04 20:25:46.000 185 33702.05 48.91 17097.55 88888.00 2015-07-04 20:25:47.000 185 33702.05 48.90 17097.52 88888.00 2015-07-04 20:25:48.000 185 33702.03 48.93 17097.54 88888.00 2015-07-04 20:25:49.000 185 33702.03 48.91 17097.56 88888.00 2015-07-04 20:25:50.000 185 33701.96 48.92 17097.55 37790.94 2015-07-04 20:25:51.000 185 33701.88 48.87 17097.56 88888.00 2015-07-04 20:25:52.000 185 33701.85 48.89 17097.55 88888.00 2015-07-04 20:25:53.000 185 33701.85 48.89 17097.52 88888.00 2015-07-04 20:25:54.000 185 33701.80 48.86 17097.57 88888.00 2015-07-04 20:25:55.000 185 33701.79 48.86 17097.59 37790.88 2015-07-04 20:25:56.000 185 33701.81 48.95 17097.60 88888.00 2015-07-04 20:25:57.000 185 33701.76 48.98 17097.63 88888.00 2015-07-04 20:25:58.000 185 33701.73 48.97 17097.61 88888.00 2015-07-04 20:25:59.000 185 33701.68 48.98 17097.62 88888.00 2015-07-04 20:26:00.000 185 33701.65 48.97 17097.61 37790.65 2015-07-04 20:26:01.000 185 33701.62 49.01 17097.55 88888.00 2015-07-04 20:26:02.000 185 33701.63 49.04 17097.57 88888.00 2015-07-04 20:26:03.000 185 33701.58 49.06 17097.54 88888.00 2015-07-04 20:26:04.000 185 33701.53 49.08 17097.57 88888.00 2015-07-04 20:26:05.000 185 33701.48 49.10 17097.58 37790.58 2015-07-04 20:26:06.000 185 33701.50 49.13 17097.57 88888.00 2015-07-04 20:26:07.000 185 33701.47 49.14 17097.58 88888.00 2015-07-04 20:26:08.000 185 33701.47 49.12 17097.60 88888.00 2015-07-04 20:26:09.000 185 33701.40 49.08 17097.60 88888.00 2015-07-04 20:26:10.000 185 33701.37 49.09 17097.62 37790.51 2015-07-04 20:26:11.000 185 33701.35 49.12 17097.63 88888.00 2015-07-04 20:26:12.000 185 33701.30 49.11 17097.67 88888.00 2015-07-04 20:26:13.000 185 33701.23 49.14 17097.62 88888.00 2015-07-04 20:26:14.000 185 33701.21 49.15 17097.58 88888.00 2015-07-04 20:26:15.000 185 33701.21 49.15 17097.62 37790.29 2015-07-04 20:26:16.000 185 33701.24 49.17 17097.64 88888.00 2015-07-04 20:26:17.000 185 33701.20 49.15 17097.64 88888.00 2015-07-04 20:26:18.000 185 33701.18 49.20 17097.65 88888.00 2015-07-04 20:26:19.000 185 33701.13 49.21 17097.61 88888.00 2015-07-04 20:26:20.000 185 33701.08 49.17 17097.63 37790.25 2015-07-04 20:26:21.000 185 33701.04 49.16 17097.61 88888.00 2015-07-04 20:26:22.000 185 33701.02 49.21 17097.65 88888.00 2015-07-04 20:26:23.000 185 33700.96 49.25 17097.67 88888.00 2015-07-04 20:26:24.000 185 33700.92 49.26 17097.64 88888.00 2015-07-04 20:26:25.000 185 33700.87 49.25 17097.64 37790.03 2015-07-04 20:26:26.000 185 33700.84 49.21 17097.67 88888.00 2015-07-04 20:26:27.000 185 33700.85 49.20 17097.64 88888.00 2015-07-04 20:26:28.000 185 33700.87 49.23 17097.68 88888.00 2015-07-04 20:26:29.000 185 33700.79 49.18 17097.67 88888.00 2015-07-04 20:26:30.000 185 33700.75 49.19 17097.70 37790.02 2015-07-04 20:26:31.000 185 33700.71 49.20 17097.68 88888.00 2015-07-04 20:26:32.000 185 33700.68 49.20 17097.65 88888.00 2015-07-04 20:26:33.000 185 33700.67 49.19 17097.66 88888.00 2015-07-04 20:26:34.000 185 33700.68 49.19 17097.65 88888.00 2015-07-04 20:26:35.000 185 33700.63 49.19 17097.64 37789.91 2015-07-04 20:26:36.000 185 33700.63 49.21 17097.65 88888.00 2015-07-04 20:26:37.000 185 33700.59 49.25 17097.67 88888.00 2015-07-04 20:26:38.000 185 33700.58 49.25 17097.67 88888.00 2015-07-04 20:26:39.000 185 33700.57 49.21 17097.65 88888.00 2015-07-04 20:26:40.000 185 33700.59 49.20 17097.68 37789.74 2015-07-04 20:26:41.000 185 33700.59 49.23 17097.68 88888.00 2015-07-04 20:26:42.000 185 33700.57 49.24 17097.74 88888.00 2015-07-04 20:26:43.000 185 33700.51 49.28 17097.77 88888.00 2015-07-04 20:26:44.000 185 33700.46 49.25 17097.78 88888.00 2015-07-04 20:26:45.000 185 33700.43 49.21 17097.74 37789.75 2015-07-04 20:26:46.000 185 33700.43 49.21 17097.70 88888.00 2015-07-04 20:26:47.000 185 33700.47 49.21 17097.71 88888.00 2015-07-04 20:26:48.000 185 33700.44 49.21 17097.74 88888.00 2015-07-04 20:26:49.000 185 33700.40 49.27 17097.74 88888.00 2015-07-04 20:26:50.000 185 33700.37 49.26 17097.73 37789.55 2015-07-04 20:26:51.000 185 33700.34 49.24 17097.74 88888.00 2015-07-04 20:26:52.000 185 33700.34 49.26 17097.72 88888.00 2015-07-04 20:26:53.000 185 33700.34 49.27 17097.70 88888.00 2015-07-04 20:26:54.000 185 33700.34 49.34 17097.71 88888.00 2015-07-04 20:26:55.000 185 33700.34 49.28 17097.74 37789.51 2015-07-04 20:26:56.000 185 33700.30 49.24 17097.75 88888.00 2015-07-04 20:26:57.000 185 33700.30 49.26 17097.74 88888.00 2015-07-04 20:26:58.000 185 33700.32 49.23 17097.74 88888.00 2015-07-04 20:26:59.000 185 33700.27 49.22 17097.69 88888.00 2015-07-04 20:27:00.000 185 33700.24 49.21 17097.70 37789.56 2015-07-04 20:27:01.000 185 33700.24 49.22 17097.72 88888.00 2015-07-04 20:27:02.000 185 33700.22 49.23 17097.74 88888.00 2015-07-04 20:27:03.000 185 33700.19 49.21 17097.74 88888.00 2015-07-04 20:27:04.000 185 33700.16 49.18 17097.78 88888.00 2015-07-04 20:27:05.000 185 33700.18 49.28 17097.76 37789.35 2015-07-04 20:27:06.000 185 33700.13 49.28 17097.80 88888.00 2015-07-04 20:27:07.000 185 33700.11 49.28 17097.80 88888.00 2015-07-04 20:27:08.000 185 33700.11 49.26 17097.81 88888.00 2015-07-04 20:27:09.000 185 33700.08 49.26 17097.84 88888.00 2015-07-04 20:27:10.000 185 33700.10 49.30 17097.86 37789.45 2015-07-04 20:27:11.000 185 33700.15 49.28 17097.82 88888.00 2015-07-04 20:27:12.000 185 33700.14 49.22 17097.81 88888.00 2015-07-04 20:27:13.000 185 33700.09 49.24 17097.79 88888.00 2015-07-04 20:27:14.000 185 33700.07 49.28 17097.80 88888.00 2015-07-04 20:27:15.000 185 33700.04 49.31 17097.78 37789.37 2015-07-04 20:27:16.000 185 33700.04 49.29 17097.77 88888.00 2015-07-04 20:27:17.000 185 33700.06 49.29 17097.80 88888.00 2015-07-04 20:27:18.000 185 33700.05 49.27 17097.82 88888.00 2015-07-04 20:27:19.000 185 33700.04 49.27 17097.85 88888.00 2015-07-04 20:27:20.000 185 33700.00 49.30 17097.81 37789.26 2015-07-04 20:27:21.000 185 33699.96 49.29 17097.79 88888.00 2015-07-04 20:27:22.000 185 33699.95 49.27 17097.74 88888.00 2015-07-04 20:27:23.000 185 33699.95 49.27 17097.78 88888.00 2015-07-04 20:27:24.000 185 33699.96 49.33 17097.81 88888.00 2015-07-04 20:27:25.000 185 33699.95 49.29 17097.81 37789.25 2015-07-04 20:27:26.000 185 33699.89 49.29 17097.83 88888.00 2015-07-04 20:27:27.000 185 33699.87 49.26 17097.86 88888.00 2015-07-04 20:27:28.000 185 33699.91 49.28 17097.83 88888.00 2015-07-04 20:27:29.000 185 33699.91 49.29 17097.78 88888.00 2015-07-04 20:27:30.000 185 33699.88 49.28 17097.82 37789.36 2015-07-04 20:27:31.000 185 33699.87 49.30 17097.86 88888.00 2015-07-04 20:27:32.000 185 33699.91 49.28 17097.87 88888.00 2015-07-04 20:27:33.000 185 33699.88 49.33 17097.89 88888.00 2015-07-04 20:27:34.000 185 33699.82 49.34 17097.88 88888.00 2015-07-04 20:27:35.000 185 33699.77 49.34 17097.88 37789.22 2015-07-04 20:27:36.000 185 33699.74 49.31 17097.89 88888.00 2015-07-04 20:27:37.000 185 33699.70 49.34 17097.86 88888.00 2015-07-04 20:27:38.000 185 33699.70 49.35 17097.84 88888.00 2015-07-04 20:27:39.000 185 33699.77 49.37 17097.89 88888.00 2015-07-04 20:27:40.000 185 33699.73 49.34 17097.86 37789.12 2015-07-04 20:27:41.000 185 33699.70 49.34 17097.83 88888.00 2015-07-04 20:27:42.000 185 33699.63 49.34 17097.85 88888.00 2015-07-04 20:27:43.000 185 33699.58 49.38 17097.85 88888.00 2015-07-04 20:27:44.000 185 33699.51 49.40 17097.89 88888.00 2015-07-04 20:27:45.000 185 33699.43 49.43 17097.89 37788.96 2015-07-04 20:27:46.000 185 33699.46 49.47 17097.84 88888.00 2015-07-04 20:27:47.000 185 33699.47 49.49 17097.81 88888.00 2015-07-04 20:27:48.000 185 33699.45 49.52 17097.80 88888.00 2015-07-04 20:27:49.000 185 33699.39 49.58 17097.82 88888.00 2015-07-04 20:27:50.000 185 33699.37 49.56 17097.84 37788.84 2015-07-04 20:27:51.000 185 33699.35 49.56 17097.84 88888.00 2015-07-04 20:27:52.000 185 33699.30 49.57 17097.86 88888.00 2015-07-04 20:27:53.000 185 33699.28 49.57 17097.83 88888.00 2015-07-04 20:27:54.000 185 33699.23 49.57 17097.84 88888.00 2015-07-04 20:27:55.000 185 33699.18 49.56 17097.84 37788.64 2015-07-04 20:27:56.000 185 33699.15 49.54 17097.85 88888.00 2015-07-04 20:27:57.000 185 33699.14 49.52 17097.87 88888.00 2015-07-04 20:27:58.000 185 33699.10 49.52 17097.88 88888.00 2015-07-04 20:27:59.000 185 33699.07 49.57 17097.91 88888.00 2015-07-04 20:28:00.000 185 33699.01 49.65 17097.91 37788.51 2015-07-04 20:28:01.000 185 33698.97 49.71 17097.94 88888.00 2015-07-04 20:28:02.000 185 33698.97 49.77 17097.96 88888.00 2015-07-04 20:28:03.000 185 33698.93 49.79 17097.99 88888.00 2015-07-04 20:28:04.000 185 33698.89 49.80 17097.99 88888.00 2015-07-04 20:28:05.000 185 33698.86 49.82 17098.01 37788.26 2015-07-04 20:28:06.000 185 33698.85 49.90 17097.98 88888.00 2015-07-04 20:28:07.000 185 33698.82 49.97 17097.99 88888.00 2015-07-04 20:28:08.000 185 33698.80 49.96 17098.03 88888.00 2015-07-04 20:28:09.000 185 33698.76 49.93 17097.98 88888.00 2015-07-04 20:28:10.000 185 33698.70 49.98 17098.01 37788.20 2015-07-04 20:28:11.000 185 33698.63 50.03 17098.06 88888.00 2015-07-04 20:28:12.000 185 33698.63 50.08 17098.02 88888.00 2015-07-04 20:28:13.000 185 33698.63 50.15 17098.01 88888.00 2015-07-04 20:28:14.000 185 33698.58 50.20 17098.04 88888.00 2015-07-04 20:28:15.000 185 33698.56 50.23 17098.06 37788.03 2015-07-04 20:28:16.000 185 33698.55 50.29 17098.06 88888.00 2015-07-04 20:28:17.000 185 33698.52 50.32 17098.05 88888.00 2015-07-04 20:28:18.000 185 33698.46 50.35 17098.02 88888.00 2015-07-04 20:28:19.000 185 33698.45 50.37 17098.02 88888.00 2015-07-04 20:28:20.000 185 33698.42 50.34 17098.03 37788.04 2015-07-04 20:28:21.000 185 33698.40 50.34 17098.02 88888.00 2015-07-04 20:28:22.000 185 33698.41 50.40 17097.99 88888.00 2015-07-04 20:28:23.000 185 33698.45 50.45 17098.00 88888.00 2015-07-04 20:28:24.000 185 33698.44 50.42 17097.96 88888.00 2015-07-04 20:28:25.000 185 33698.49 50.39 17097.98 37787.97 2015-07-04 20:28:26.000 185 33698.49 50.37 17097.96 88888.00 2015-07-04 20:28:27.000 185 33698.48 50.41 17097.99 88888.00 2015-07-04 20:28:28.000 185 33698.47 50.44 17098.02 88888.00 2015-07-04 20:28:29.000 185 33698.48 50.51 17098.02 88888.00 2015-07-04 20:28:30.000 185 33698.43 50.53 17098.01 37788.03 2015-07-04 20:28:31.000 185 33698.44 50.53 17098.03 88888.00 2015-07-04 20:28:32.000 185 33698.46 50.62 17097.98 88888.00 2015-07-04 20:28:33.000 185 33698.47 50.65 17097.99 88888.00 2015-07-04 20:28:34.000 185 33698.52 50.63 17098.02 88888.00 2015-07-04 20:28:35.000 185 33698.55 50.67 17097.98 37788.01 2015-07-04 20:28:36.000 185 33698.53 50.70 17097.99 88888.00 2015-07-04 20:28:37.000 185 33698.54 50.74 17097.98 88888.00 2015-07-04 20:28:38.000 185 33698.56 50.73 17097.99 88888.00 2015-07-04 20:28:39.000 185 33698.58 50.81 17098.02 88888.00 2015-07-04 20:28:40.000 185 33698.56 50.87 17098.01 37788.08 2015-07-04 20:28:41.000 185 33698.55 50.90 17097.98 88888.00 2015-07-04 20:28:42.000 185 33698.51 50.94 17098.01 88888.00 2015-07-04 20:28:43.000 185 33698.52 50.97 17098.04 88888.00 2015-07-04 20:28:44.000 185 33698.48 50.98 17098.02 88888.00 2015-07-04 20:28:45.000 185 33698.49 51.05 17098.01 37787.91 2015-07-04 20:28:46.000 185 33698.50 51.08 17098.00 88888.00 2015-07-04 20:28:47.000 185 33698.48 51.12 17097.99 88888.00 2015-07-04 20:28:48.000 185 33698.48 51.15 17098.03 88888.00 2015-07-04 20:28:49.000 185 33698.52 51.18 17097.99 88888.00 2015-07-04 20:28:50.000 185 33698.52 51.21 17097.96 37787.98 2015-07-04 20:28:51.000 185 33698.50 51.22 17097.99 88888.00 2015-07-04 20:28:52.000 185 33698.48 51.28 17097.94 88888.00 2015-07-04 20:28:53.000 185 33698.43 51.34 17097.96 88888.00 2015-07-04 20:28:54.000 185 33698.41 51.44 17097.99 88888.00 2015-07-04 20:28:55.000 185 33698.39 51.49 17097.97 37787.97 2015-07-04 20:28:56.000 185 33698.42 51.50 17097.97 88888.00 2015-07-04 20:28:57.000 185 33698.42 51.52 17097.94 88888.00 2015-07-04 20:28:58.000 185 33698.42 51.56 17097.97 88888.00 2015-07-04 20:28:59.000 185 33698.42 51.56 17097.91 88888.00 2015-07-04 20:29:00.000 185 33698.40 51.56 17097.93 37787.94 2015-07-04 20:29:01.000 185 33698.39 51.55 17097.98 88888.00 2015-07-04 20:29:02.000 185 33698.36 51.58 17097.97 88888.00 2015-07-04 20:29:03.000 185 33698.28 51.67 17097.95 88888.00 2015-07-04 20:29:04.000 185 33698.26 51.69 17097.96 88888.00 2015-07-04 20:29:05.000 185 33698.25 51.75 17097.99 37787.83 2015-07-04 20:29:06.000 185 33698.24 51.78 17097.96 88888.00 2015-07-04 20:29:07.000 185 33698.21 51.76 17097.94 88888.00 2015-07-04 20:29:08.000 185 33698.18 51.78 17097.95 88888.00 2015-07-04 20:29:09.000 185 33698.19 51.77 17097.97 88888.00 2015-07-04 20:29:10.000 185 33698.23 51.77 17097.95 37787.70 2015-07-04 20:29:11.000 185 33698.23 51.77 17097.91 88888.00 2015-07-04 20:29:12.000 185 33698.23 51.82 17097.93 88888.00 2015-07-04 20:29:13.000 185 33698.20 51.82 17097.91 88888.00 2015-07-04 20:29:14.000 185 33698.18 51.81 17097.87 88888.00 2015-07-04 20:29:15.000 185 33698.15 51.84 17097.89 37787.79 2015-07-04 20:29:16.000 185 33698.16 51.90 17097.90 88888.00 2015-07-04 20:29:17.000 185 33698.11 51.92 17097.91 88888.00 2015-07-04 20:29:18.000 185 33698.09 51.96 17097.98 88888.00 2015-07-04 20:29:19.000 185 33698.10 51.99 17097.98 88888.00 2015-07-04 20:29:20.000 185 33698.15 51.98 17098.01 37787.64 2015-07-04 20:29:21.000 185 33698.10 52.00 17097.98 88888.00 2015-07-04 20:29:22.000 185 33698.09 52.00 17097.98 88888.00 2015-07-04 20:29:23.000 185 33698.12 52.02 17097.98 88888.00 2015-07-04 20:29:24.000 185 33698.14 52.05 17097.97 88888.00 2015-07-04 20:29:25.000 185 33698.14 52.05 17098.01 37787.72 2015-07-04 20:29:26.000 185 33698.13 52.12 17097.98 88888.00 2015-07-04 20:29:27.000 185 33698.14 52.18 17097.99 88888.00 2015-07-04 20:29:28.000 185 33698.11 52.17 17097.97 88888.00 2015-07-04 20:29:29.000 185 33698.07 52.15 17097.95 88888.00 2015-07-04 20:29:30.000 185 33698.06 52.14 17097.96 37787.70 2015-07-04 20:29:31.000 185 33698.09 52.17 17097.94 88888.00 2015-07-04 20:29:32.000 185 33698.17 52.19 17097.93 88888.00 2015-07-04 20:29:33.000 185 33698.13 52.20 17097.89 88888.00 2015-07-04 20:29:34.000 185 33698.09 52.17 17097.91 88888.00 2015-07-04 20:29:35.000 185 33698.12 52.18 17097.94 37787.60 2015-07-04 20:29:36.000 185 33698.11 52.23 17097.96 88888.00 2015-07-04 20:29:37.000 185 33698.11 52.26 17097.95 88888.00 2015-07-04 20:29:38.000 185 33698.12 52.24 17097.93 88888.00 2015-07-04 20:29:39.000 185 33698.12 52.26 17097.94 88888.00 2015-07-04 20:29:40.000 185 33698.14 52.26 17097.96 37787.62 2015-07-04 20:29:41.000 185 33698.13 52.24 17097.95 88888.00 2015-07-04 20:29:42.000 185 33698.11 52.20 17097.95 88888.00 2015-07-04 20:29:43.000 185 33698.05 52.21 17097.93 88888.00 2015-07-04 20:29:44.000 185 33698.03 52.19 17097.92 88888.00 2015-07-04 20:29:45.000 185 33698.07 52.17 17097.93 37787.65 2015-07-04 20:29:46.000 185 33698.07 52.20 17097.97 88888.00 2015-07-04 20:29:47.000 185 33698.10 52.22 17097.97 88888.00 2015-07-04 20:29:48.000 185 33698.10 52.21 17097.91 88888.00 2015-07-04 20:29:49.000 185 33698.08 52.20 17097.92 88888.00 2015-07-04 20:29:50.000 185 33698.08 52.23 17097.95 37787.61 2015-07-04 20:29:51.000 185 33698.03 52.20 17097.98 88888.00 2015-07-04 20:29:52.000 185 33698.03 52.19 17097.98 88888.00 2015-07-04 20:29:53.000 185 33698.02 52.14 17097.97 88888.00 2015-07-04 20:29:54.000 185 33698.07 52.17 17097.98 88888.00 2015-07-04 20:29:55.000 185 33698.09 52.17 17097.99 37787.57 2015-07-04 20:29:56.000 185 33698.08 52.17 17097.97 88888.00 2015-07-04 20:29:57.000 185 33698.08 52.15 17097.97 88888.00 2015-07-04 20:29:58.000 185 33698.14 52.11 17098.01 88888.00 2015-07-04 20:29:59.000 185 33698.14 52.08 17098.01 88888.00 2015-07-04 20:30:00.000 185 33698.10 52.04 17097.97 37787.59 2015-07-04 20:30:01.000 185 33698.10 51.99 17097.97 88888.00 2015-07-04 20:30:02.000 185 33698.10 51.97 17097.96 88888.00 2015-07-04 20:30:03.000 185 33698.05 51.91 17097.97 88888.00 2015-07-04 20:30:04.000 185 33698.03 51.95 17097.94 88888.00 2015-07-04 20:30:05.000 185 33698.00 51.98 17097.92 37787.50 2015-07-04 20:30:06.000 185 33698.02 52.02 17097.92 88888.00 2015-07-04 20:30:07.000 185 33698.01 51.97 17097.89 88888.00 2015-07-04 20:30:08.000 185 33698.02 51.99 17097.93 88888.00 2015-07-04 20:30:09.000 185 33698.03 52.00 17097.92 88888.00 2015-07-04 20:30:10.000 185 33698.03 52.03 17097.94 37787.60 2015-07-04 20:30:11.000 185 33697.98 51.98 17097.96 88888.00 2015-07-04 20:30:12.000 185 33697.94 51.97 17097.95 88888.00 2015-07-04 20:30:13.000 185 33697.92 52.02 17097.94 88888.00 2015-07-04 20:30:14.000 185 33697.87 51.99 17097.94 88888.00 2015-07-04 20:30:15.000 185 33697.88 52.02 17097.94 37787.51 2015-07-04 20:30:16.000 185 33697.84 52.04 17097.95 88888.00 2015-07-04 20:30:17.000 185 33697.87 52.02 17097.95 88888.00 2015-07-04 20:30:18.000 185 33697.90 52.03 17097.92 88888.00 2015-07-04 20:30:19.000 185 33697.92 52.02 17097.95 88888.00 2015-07-04 20:30:20.000 185 33697.88 52.00 17097.95 37787.51 2015-07-04 20:30:21.000 185 33697.84 52.02 17097.95 88888.00 2015-07-04 20:30:22.000 185 33697.88 52.04 17098.02 88888.00 2015-07-04 20:30:23.000 185 33697.85 52.11 17098.01 88888.00 2015-07-04 20:30:24.000 185 33697.81 52.14 17098.00 88888.00 2015-07-04 20:30:25.000 185 33697.79 52.12 17097.97 37787.50 2015-07-04 20:30:26.000 185 33697.78 52.18 17097.97 88888.00 2015-07-04 20:30:27.000 185 33697.77 52.19 17097.93 88888.00 2015-07-04 20:30:28.000 185 33697.75 52.21 17097.95 88888.00 2015-07-04 20:30:29.000 185 33697.76 52.27 17097.98 88888.00 2015-07-04 20:30:30.000 185 33697.75 52.27 17098.04 37787.35 2015-07-04 20:30:31.000 185 33697.70 52.25 17098.03 88888.00 2015-07-04 20:30:32.000 185 33697.68 52.28 17098.03 88888.00 2015-07-04 20:30:33.000 185 33697.72 52.29 17098.00 88888.00 2015-07-04 20:30:34.000 185 33697.73 52.35 17097.98 88888.00 2015-07-04 20:30:35.000 185 33697.71 52.39 17097.95 37787.37 2015-07-04 20:30:36.000 185 33697.72 52.41 17098.01 88888.00 2015-07-04 20:30:37.000 185 33697.73 52.44 17098.02 88888.00 2015-07-04 20:30:38.000 185 33697.74 52.43 17098.03 88888.00 2015-07-04 20:30:39.000 185 33697.76 52.44 17098.01 88888.00 2015-07-04 20:30:40.000 185 33697.75 52.44 17098.03 37787.38 2015-07-04 20:30:41.000 185 33697.75 52.48 17097.96 88888.00 2015-07-04 20:30:42.000 185 33697.79 52.47 17097.95 88888.00 2015-07-04 20:30:43.000 185 33697.85 52.47 17097.98 88888.00 2015-07-04 20:30:44.000 185 33697.86 52.48 17097.97 88888.00 2015-07-04 20:30:45.000 185 33697.90 52.50 17097.95 37787.49 2015-07-04 20:30:46.000 185 33697.93 52.46 17097.98 88888.00 2015-07-04 20:30:47.000 185 33697.94 52.53 17097.98 88888.00 2015-07-04 20:30:48.000 185 33697.93 52.56 17097.95 88888.00 2015-07-04 20:30:49.000 185 33697.98 52.63 17097.99 88888.00 2015-07-04 20:30:50.000 185 33697.97 52.62 17098.03 37787.48 2015-07-04 20:30:51.000 185 33697.98 52.66 17098.04 88888.00 2015-07-04 20:30:52.000 185 33698.01 52.65 17098.03 88888.00 2015-07-04 20:30:53.000 185 33698.01 52.64 17098.03 88888.00 2015-07-04 20:30:54.000 185 33698.04 52.66 17098.06 88888.00 2015-07-04 20:30:55.000 185 33698.06 52.72 17098.04 37787.56 2015-07-04 20:30:56.000 185 33698.07 52.74 17098.05 88888.00 2015-07-04 20:30:57.000 185 33698.12 52.80 17098.04 88888.00 2015-07-04 20:30:58.000 185 33698.15 52.86 17098.01 88888.00 2015-07-04 20:30:59.000 185 33698.18 52.86 17098.05 88888.00 2015-07-04 20:31:00.000 185 33698.14 52.83 17098.01 37787.59 2015-07-04 20:31:01.000 185 33698.14 52.83 17098.00 88888.00 2015-07-04 20:31:02.000 185 33698.17 52.85 17097.99 88888.00 2015-07-04 20:31:03.000 185 33698.23 52.81 17097.96 88888.00 2015-07-04 20:31:04.000 185 33698.21 52.80 17097.96 88888.00 2015-07-04 20:31:05.000 185 33698.21 52.87 17097.95 37787.73 2015-07-04 20:31:06.000 185 33698.25 52.86 17097.92 88888.00 2015-07-04 20:31:07.000 185 33698.24 52.86 17097.95 88888.00 2015-07-04 20:31:08.000 185 33698.23 52.86 17098.00 88888.00 2015-07-04 20:31:09.000 185 33698.24 52.86 17097.99 88888.00 2015-07-04 20:31:10.000 185 33698.22 52.89 17097.98 37787.71 2015-07-04 20:31:11.000 185 33698.26 52.93 17097.97 88888.00 2015-07-04 20:31:12.000 185 33698.30 52.94 17097.98 88888.00 2015-07-04 20:31:13.000 185 33698.30 52.92 17097.98 88888.00 2015-07-04 20:31:14.000 185 33698.31 52.92 17097.99 88888.00 2015-07-04 20:31:15.000 185 33698.34 52.95 17097.98 37787.85 2015-07-04 20:31:16.000 185 33698.32 52.96 17097.99 88888.00 2015-07-04 20:31:17.000 185 33698.30 52.96 17098.00 88888.00 2015-07-04 20:31:18.000 185 33698.25 52.97 17097.99 88888.00 2015-07-04 20:31:19.000 185 33698.25 53.00 17097.97 88888.00 2015-07-04 20:31:20.000 185 33698.26 53.02 17098.00 37787.77 2015-07-04 20:31:21.000 185 33698.28 52.98 17097.99 88888.00 2015-07-04 20:31:22.000 185 33698.29 53.00 17097.95 88888.00 2015-07-04 20:31:23.000 185 33698.30 53.04 17097.96 88888.00 2015-07-04 20:31:24.000 185 33698.31 53.04 17098.01 88888.00 2015-07-04 20:31:25.000 185 33698.32 53.05 17098.02 37787.85 2015-07-04 20:31:26.000 185 33698.33 53.04 17097.99 88888.00 2015-07-04 20:31:27.000 185 33698.34 53.06 17097.99 88888.00 2015-07-04 20:31:28.000 185 33698.30 53.06 17097.98 88888.00 2015-07-04 20:31:29.000 185 33698.23 53.10 17097.95 88888.00 2015-07-04 20:31:30.000 185 33698.26 53.13 17097.96 37787.89 2015-07-04 20:31:31.000 185 33698.26 53.14 17098.02 88888.00 2015-07-04 20:31:32.000 185 33698.29 53.11 17098.02 88888.00 2015-07-04 20:31:33.000 185 33698.29 53.11 17097.96 88888.00 2015-07-04 20:31:34.000 185 33698.28 53.11 17097.95 88888.00 2015-07-04 20:31:35.000 185 33698.26 53.14 17097.98 37787.80 2015-07-04 20:31:36.000 185 33698.23 53.13 17098.00 88888.00 2015-07-04 20:31:37.000 185 33698.22 53.12 17097.94 88888.00 2015-07-04 20:31:38.000 185 33698.25 53.14 17097.91 88888.00 2015-07-04 20:31:39.000 185 33698.26 53.14 17097.95 88888.00 2015-07-04 20:31:40.000 185 33698.22 53.13 17097.95 37787.82 2015-07-04 20:31:41.000 185 33698.21 53.13 17097.91 88888.00 2015-07-04 20:31:42.000 185 33698.22 53.16 17097.93 88888.00 2015-07-04 20:31:43.000 185 33698.18 53.18 17097.99 88888.00 2015-07-04 20:31:44.000 185 33698.17 53.22 17098.00 88888.00 2015-07-04 20:31:45.000 185 33698.15 53.21 17097.97 37787.80 2015-07-04 20:31:46.000 185 33698.16 53.22 17097.96 88888.00 2015-07-04 20:31:47.000 185 33698.09 53.17 17097.98 88888.00 2015-07-04 20:31:48.000 185 33698.04 53.19 17097.99 88888.00 2015-07-04 20:31:49.000 185 33698.06 53.26 17098.01 88888.00 2015-07-04 20:31:50.000 185 33698.05 53.27 17098.02 37787.72 2015-07-04 20:31:51.000 185 33698.03 53.27 17097.97 88888.00 2015-07-04 20:31:52.000 185 33698.02 53.30 17097.93 88888.00 2015-07-04 20:31:53.000 185 33697.99 53.32 17097.96 88888.00 2015-07-04 20:31:54.000 185 33697.95 53.28 17097.95 88888.00 2015-07-04 20:31:55.000 185 33697.92 53.28 17097.94 37787.62 2015-07-04 20:31:56.000 185 33697.89 53.28 17097.96 88888.00 2015-07-04 20:31:57.000 185 33697.86 53.28 17097.95 88888.00 2015-07-04 20:31:58.000 185 33697.85 53.28 17097.96 88888.00 2015-07-04 20:31:59.000 185 33697.83 53.30 17097.96 88888.00 2015-07-04 20:32:00.000 185 33697.81 53.32 17097.97 37787.56 2015-07-04 20:32:01.000 185 33697.77 53.29 17097.96 88888.00 2015-07-04 20:32:02.000 185 33697.76 53.29 17098.00 88888.00 2015-07-04 20:32:03.000 185 33697.74 53.34 17097.99 88888.00 2015-07-04 20:32:04.000 185 33697.75 53.38 17098.04 88888.00 2015-07-04 20:32:05.000 185 33697.73 53.36 17098.02 37787.50 2015-07-04 20:32:06.000 185 33697.80 53.35 17098.02 88888.00 2015-07-04 20:32:07.000 185 33697.80 53.34 17098.00 88888.00 2015-07-04 20:32:08.000 185 33697.74 53.30 17098.01 88888.00 2015-07-04 20:32:09.000 185 33697.73 53.28 17098.02 88888.00 2015-07-04 20:32:10.000 185 33697.73 53.30 17098.02 37787.34 2015-07-04 20:32:11.000 185 33697.72 53.31 17098.06 88888.00 2015-07-04 20:32:12.000 185 33697.74 53.30 17098.04 88888.00 2015-07-04 20:32:13.000 185 33697.73 53.32 17098.06 88888.00 2015-07-04 20:32:14.000 185 33697.70 53.29 17098.08 88888.00 2015-07-04 20:32:15.000 185 33697.68 53.28 17098.07 37787.39 2015-07-04 20:32:16.000 185 33697.65 53.28 17098.08 88888.00 2015-07-04 20:32:17.000 185 33697.69 53.30 17098.08 88888.00 2015-07-04 20:32:18.000 185 33697.66 53.28 17098.09 88888.00 2015-07-04 20:32:19.000 185 33697.68 53.26 17098.12 88888.00 2015-07-04 20:32:20.000 185 33697.66 53.26 17098.09 37787.31 2015-07-04 20:32:21.000 185 33697.69 53.29 17098.07 88888.00 2015-07-04 20:32:22.000 185 33697.66 53.27 17098.09 88888.00 2015-07-04 20:32:23.000 185 33697.60 53.23 17098.14 88888.00 2015-07-04 20:32:24.000 185 33697.57 53.27 17098.14 88888.00 2015-07-04 20:32:25.000 185 33697.57 53.29 17098.08 37787.27 2015-07-04 20:32:26.000 185 33697.56 53.27 17098.12 88888.00 2015-07-04 20:32:27.000 185 33697.54 53.29 17098.17 88888.00 2015-07-04 20:32:28.000 185 33697.49 53.27 17098.15 88888.00 2015-07-04 20:32:29.000 185 33697.45 53.27 17098.16 88888.00 2015-07-04 20:32:30.000 185 33697.46 53.27 17098.19 37787.17 2015-07-04 20:32:31.000 185 33697.44 53.28 17098.19 88888.00 2015-07-04 20:32:32.000 185 33697.42 53.25 17098.23 88888.00 2015-07-04 20:32:33.000 185 33697.39 53.25 17098.19 88888.00 2015-07-04 20:32:34.000 185 33697.34 53.25 17098.18 88888.00 2015-07-04 20:32:35.000 185 33697.27 53.25 17098.20 37787.02 2015-07-04 20:32:36.000 185 33697.26 53.24 17098.22 88888.00 2015-07-04 20:32:37.000 185 33697.23 53.23 17098.22 88888.00 2015-07-04 20:32:38.000 185 33697.21 53.23 17098.21 88888.00 2015-07-04 20:32:39.000 185 33697.18 53.28 17098.20 88888.00 2015-07-04 20:32:40.000 185 33697.15 53.31 17098.19 37786.84 2015-07-04 20:32:41.000 185 33697.14 53.35 17098.19 88888.00 2015-07-04 20:32:42.000 185 33697.13 53.37 17098.23 88888.00 2015-07-04 20:32:43.000 185 33697.08 53.36 17098.18 88888.00 2015-07-04 20:32:44.000 185 33697.04 53.33 17098.23 88888.00 2015-07-04 20:32:45.000 185 33696.98 53.37 17098.20 37786.84 2015-07-04 20:32:46.000 185 33696.92 53.36 17098.18 88888.00 2015-07-04 20:32:47.000 185 33696.89 53.36 17098.19 88888.00 2015-07-04 20:32:48.000 185 33696.86 53.36 17098.20 88888.00 2015-07-04 20:32:49.000 185 33696.82 53.40 17098.19 88888.00 2015-07-04 20:32:50.000 185 33696.82 53.41 17098.18 37786.59 2015-07-04 20:32:51.000 185 33696.80 53.40 17098.16 88888.00 2015-07-04 20:32:52.000 185 33696.79 53.37 17098.19 88888.00 2015-07-04 20:32:53.000 185 33696.76 53.36 17098.22 88888.00 2015-07-04 20:32:54.000 185 33696.73 53.36 17098.23 88888.00 2015-07-04 20:32:55.000 185 33696.69 53.34 17098.26 37786.51 2015-07-04 20:32:56.000 185 33696.63 53.38 17098.27 88888.00 2015-07-04 20:32:57.000 185 33696.58 53.40 17098.24 88888.00 2015-07-04 20:32:58.000 185 33696.57 53.38 17098.26 88888.00 2015-07-04 20:32:59.000 185 33696.54 53.40 17098.26 88888.00 2015-07-04 20:33:00.000 185 33696.54 53.40 17098.24 37786.29 2015-07-04 20:33:01.000 185 33696.55 53.40 17098.26 88888.00 2015-07-04 20:33:02.000 185 33696.49 53.39 17098.26 88888.00 2015-07-04 20:33:03.000 185 33696.50 53.40 17098.26 88888.00 2015-07-04 20:33:04.000 185 33696.46 53.42 17098.28 88888.00 2015-07-04 20:33:05.000 185 33696.39 53.46 17098.30 37786.32 2015-07-04 20:33:06.000 185 33696.34 53.49 17098.28 88888.00 2015-07-04 20:33:07.000 185 33696.31 53.50 17098.28 88888.00 2015-07-04 20:33:08.000 185 33696.27 53.52 17098.29 88888.00 2015-07-04 20:33:09.000 185 33696.24 53.46 17098.26 88888.00 2015-07-04 20:33:10.000 185 33696.23 53.47 17098.25 37786.18 2015-07-04 20:33:11.000 185 33696.21 53.47 17098.27 88888.00 2015-07-04 20:33:12.000 185 33696.17 53.50 17098.27 88888.00 2015-07-04 20:33:13.000 185 33696.14 53.52 17098.24 88888.00 2015-07-04 20:33:14.000 185 33696.15 53.51 17098.26 88888.00 2015-07-04 20:33:15.000 185 33696.09 53.51 17098.21 37786.04 2015-07-04 20:33:16.000 185 33696.06 53.56 17098.23 88888.00 2015-07-04 20:33:17.000 185 33696.01 53.55 17098.28 88888.00 2015-07-04 20:33:18.000 185 33695.99 53.58 17098.27 88888.00 2015-07-04 20:33:19.000 185 33695.94 53.56 17098.23 88888.00 2015-07-04 20:33:20.000 185 33695.90 53.57 17098.25 37785.82 2015-07-04 20:33:21.000 185 33695.91 53.59 17098.28 88888.00 2015-07-04 20:33:22.000 185 33695.91 53.59 17098.28 88888.00 2015-07-04 20:33:23.000 185 33695.90 53.64 17098.26 88888.00 2015-07-04 20:33:24.000 185 33695.90 53.69 17098.29 88888.00 2015-07-04 20:33:25.000 185 33695.91 53.67 17098.27 37785.84 2015-07-04 20:33:26.000 185 33695.87 53.64 17098.26 88888.00 2015-07-04 20:33:27.000 185 33695.83 53.65 17098.29 88888.00 2015-07-04 20:33:28.000 185 33695.78 53.69 17098.32 88888.00 2015-07-04 20:33:29.000 185 33695.76 53.65 17098.29 88888.00 2015-07-04 20:33:30.000 185 33695.74 53.68 17098.30 37785.69 2015-07-04 20:33:31.000 185 33695.66 53.68 17098.31 88888.00 2015-07-04 20:33:32.000 185 33695.65 53.70 17098.28 88888.00 2015-07-04 20:33:33.000 185 33695.60 53.71 17098.29 88888.00 2015-07-04 20:33:34.000 185 33695.58 53.69 17098.31 88888.00 2015-07-04 20:33:35.000 185 33695.57 53.76 17098.31 37785.51 2015-07-04 20:33:36.000 185 33695.54 53.79 17098.33 88888.00 2015-07-04 20:33:37.000 185 33695.57 53.81 17098.33 88888.00 2015-07-04 20:33:38.000 185 33695.51 53.79 17098.36 88888.00 2015-07-04 20:33:39.000 185 33695.52 53.82 17098.39 88888.00 2015-07-04 20:33:40.000 185 33695.51 53.85 17098.36 37785.53 2015-07-04 20:33:41.000 185 33695.46 53.86 17098.32 88888.00 2015-07-04 20:33:42.000 185 33695.41 53.83 17098.33 88888.00 2015-07-04 20:33:43.000 185 33695.35 53.85 17098.37 88888.00 2015-07-04 20:33:44.000 185 33695.33 53.85 17098.37 88888.00 2015-07-04 20:33:45.000 185 33695.29 53.85 17098.35 37785.29 2015-07-04 20:33:46.000 185 33695.27 53.88 17098.37 88888.00 2015-07-04 20:33:47.000 185 33695.23 53.94 17098.38 88888.00 2015-07-04 20:33:48.000 185 33695.17 53.94 17098.38 88888.00 2015-07-04 20:33:49.000 185 33695.13 53.94 17098.38 88888.00 2015-07-04 20:33:50.000 185 33695.11 53.98 17098.39 37785.24 2015-07-04 20:33:51.000 185 33695.06 53.93 17098.39 88888.00 2015-07-04 20:33:52.000 185 33695.00 53.93 17098.41 88888.00 2015-07-04 20:33:53.000 185 33694.99 53.92 17098.42 88888.00 2015-07-04 20:33:54.000 185 33694.93 53.91 17098.39 88888.00 2015-07-04 20:33:55.000 185 33694.90 53.94 17098.40 37784.97 2015-07-04 20:33:56.000 185 33694.90 54.00 17098.43 88888.00 2015-07-04 20:33:57.000 185 33694.86 54.01 17098.46 88888.00 2015-07-04 20:33:58.000 185 33694.82 54.01 17098.51 88888.00 2015-07-04 20:33:59.000 185 33694.78 53.99 17098.48 88888.00 2015-07-04 20:34:00.000 185 33694.70 54.00 17098.46 37784.82 2015-07-04 20:34:01.000 185 33694.69 54.00 17098.44 88888.00 2015-07-04 20:34:02.000 185 33694.66 54.02 17098.46 88888.00 2015-07-04 20:34:03.000 185 33694.60 54.02 17098.46 88888.00 2015-07-04 20:34:04.000 185 33694.55 54.03 17098.48 88888.00 2015-07-04 20:34:05.000 185 33694.54 54.06 17098.48 37784.67 2015-07-04 20:34:06.000 185 33694.51 54.11 17098.51 88888.00 2015-07-04 20:34:07.000 185 33694.48 54.10 17098.51 88888.00 2015-07-04 20:34:08.000 185 33694.40 54.11 17098.48 88888.00 2015-07-04 20:34:09.000 185 33694.34 54.16 17098.46 88888.00 2015-07-04 20:34:10.000 185 33694.29 54.20 17098.47 37784.54 2015-07-04 20:34:11.000 185 33694.27 54.18 17098.49 88888.00 2015-07-04 20:34:12.000 185 33694.25 54.14 17098.50 88888.00 2015-07-04 20:34:13.000 185 33694.23 54.19 17098.46 88888.00 2015-07-04 20:34:14.000 185 33694.19 54.29 17098.47 88888.00 2015-07-04 20:34:15.000 185 33694.15 54.29 17098.47 37784.37 2015-07-04 20:34:16.000 185 33694.09 54.27 17098.50 88888.00 2015-07-04 20:34:17.000 185 33694.06 54.28 17098.50 88888.00 2015-07-04 20:34:18.000 185 33693.99 54.31 17098.47 88888.00 2015-07-04 20:34:19.000 185 33693.93 54.33 17098.44 88888.00 2015-07-04 20:34:20.000 185 33693.91 54.33 17098.45 37784.14 2015-07-04 20:34:21.000 185 33693.82 54.28 17098.46 88888.00 2015-07-04 20:34:22.000 185 33693.81 54.30 17098.52 88888.00 2015-07-04 20:34:23.000 185 33693.85 54.33 17098.51 88888.00 2015-07-04 20:34:24.000 185 33693.86 54.37 17098.52 88888.00 2015-07-04 20:34:25.000 185 33693.83 54.38 17098.52 37783.98 2015-07-04 20:34:26.000 185 33693.80 54.37 17098.52 88888.00 2015-07-04 20:34:27.000 185 33693.78 54.34 17098.48 88888.00 2015-07-04 20:34:28.000 185 33693.72 54.36 17098.49 88888.00 2015-07-04 20:34:29.000 185 33693.72 54.42 17098.52 88888.00 2015-07-04 20:34:30.000 185 33693.70 54.44 17098.48 37783.97 2015-07-04 20:34:31.000 185 33693.68 54.48 17098.49 88888.00 2015-07-04 20:34:32.000 185 33693.67 54.50 17098.51 88888.00 2015-07-04 20:34:33.000 185 33693.66 54.49 17098.53 88888.00 2015-07-04 20:34:34.000 185 33693.64 54.49 17098.56 88888.00 2015-07-04 20:34:35.000 185 33693.60 54.51 17098.53 37783.91 2015-07-04 20:34:36.000 185 33693.59 54.50 17098.55 88888.00 2015-07-04 20:34:37.000 185 33693.54 54.53 17098.53 88888.00 2015-07-04 20:34:38.000 185 33693.54 54.57 17098.50 88888.00 2015-07-04 20:34:39.000 185 33693.47 54.56 17098.47 88888.00 2015-07-04 20:34:40.000 185 33693.42 54.53 17098.48 37783.80 2015-07-04 20:34:41.000 185 33693.39 54.58 17098.50 88888.00 2015-07-04 20:34:42.000 185 33693.39 54.60 17098.52 88888.00 2015-07-04 20:34:43.000 185 33693.42 54.60 17098.54 88888.00 2015-07-04 20:34:44.000 185 33693.40 54.64 17098.53 88888.00 2015-07-04 20:34:45.000 185 33693.33 54.66 17098.53 37783.69 2015-07-04 20:34:46.000 185 33693.31 54.63 17098.51 88888.00 2015-07-04 20:34:47.000 185 33693.34 54.65 17098.51 88888.00 2015-07-04 20:34:48.000 185 33693.32 54.66 17098.51 88888.00 2015-07-04 20:34:49.000 185 33693.29 54.67 17098.54 88888.00 2015-07-04 20:34:50.000 185 33693.27 54.72 17098.53 37783.67 2015-07-04 20:34:51.000 185 33693.24 54.76 17098.55 88888.00 2015-07-04 20:34:52.000 185 33693.22 54.74 17098.56 88888.00 2015-07-04 20:34:53.000 185 33693.17 54.78 17098.57 88888.00 2015-07-04 20:34:54.000 185 33693.16 54.80 17098.56 88888.00 2015-07-04 20:34:55.000 185 33693.09 54.81 17098.54 37783.54 2015-07-04 20:34:56.000 185 33693.12 54.85 17098.56 88888.00 2015-07-04 20:34:57.000 185 33693.09 54.84 17098.59 88888.00 2015-07-04 20:34:58.000 185 33693.08 54.86 17098.56 88888.00 2015-07-04 20:34:59.000 185 33693.02 54.85 17098.55 88888.00 2015-07-04 20:35:00.000 185 33692.99 54.86 17098.56 37783.40 2015-07-04 20:35:01.000 185 33692.92 54.82 17098.61 88888.00 2015-07-04 20:35:02.000 185 33692.93 54.84 17098.65 88888.00 2015-07-04 20:35:03.000 185 33692.89 54.81 17098.63 88888.00 2015-07-04 20:35:04.000 185 33692.86 54.83 17098.60 88888.00 2015-07-04 20:35:05.000 185 33692.84 54.83 17098.62 37783.20 2015-07-04 20:35:06.000 185 33692.84 54.83 17098.58 88888.00 2015-07-04 20:35:07.000 185 33692.86 54.84 17098.62 88888.00 2015-07-04 20:35:08.000 185 33692.86 54.86 17098.65 88888.00 2015-07-04 20:35:09.000 185 33692.79 54.89 17098.62 88888.00 2015-07-04 20:35:10.000 185 33692.74 54.89 17098.62 37783.20 2015-07-04 20:35:11.000 185 33692.76 54.90 17098.62 88888.00 2015-07-04 20:35:12.000 185 33692.76 54.90 17098.57 88888.00 2015-07-04 20:35:13.000 185 33692.73 54.92 17098.57 88888.00 2015-07-04 20:35:14.000 185 33692.73 54.89 17098.56 88888.00 2015-07-04 20:35:15.000 185 33692.68 54.84 17098.59 37783.14 2015-07-04 20:35:16.000 185 33692.65 54.83 17098.55 88888.00 2015-07-04 20:35:17.000 185 33692.65 54.85 17098.52 88888.00 2015-07-04 20:35:18.000 185 33692.65 54.91 17098.54 88888.00 2015-07-04 20:35:19.000 185 33692.61 54.91 17098.55 88888.00 2015-07-04 20:35:20.000 185 33692.57 54.87 17098.59 37783.08 2015-07-04 20:35:21.000 185 33692.55 54.87 17098.60 88888.00 2015-07-04 20:35:22.000 185 33692.55 54.89 17098.60 88888.00 2015-07-04 20:35:23.000 185 33692.48 54.95 17098.58 88888.00 2015-07-04 20:35:24.000 185 33692.45 54.90 17098.59 88888.00 2015-07-04 20:35:25.000 185 33692.44 54.86 17098.58 37782.98 2015-07-04 20:35:26.000 185 33692.39 54.92 17098.59 88888.00 2015-07-04 20:35:27.000 185 33692.35 54.93 17098.54 88888.00 2015-07-04 20:35:28.000 185 33692.37 54.92 17098.56 88888.00 2015-07-04 20:35:29.000 185 33692.30 54.89 17098.58 88888.00 2015-07-04 20:35:30.000 185 33692.29 54.91 17098.57 37782.76 2015-07-04 20:35:31.000 185 33692.26 54.91 17098.58 88888.00 2015-07-04 20:35:32.000 185 33692.18 54.85 17098.58 88888.00 2015-07-04 20:35:33.000 185 33692.15 54.83 17098.65 88888.00 2015-07-04 20:35:34.000 185 33692.11 54.80 17098.62 88888.00 2015-07-04 20:35:35.000 185 33692.09 54.79 17098.63 37782.74 2015-07-04 20:35:36.000 185 33692.05 54.81 17098.62 88888.00 2015-07-04 20:35:37.000 185 33692.01 54.78 17098.62 88888.00 2015-07-04 20:35:38.000 185 33691.99 54.78 17098.64 88888.00 2015-07-04 20:35:39.000 185 33692.02 54.77 17098.66 88888.00 2015-07-04 20:35:40.000 185 33692.01 54.80 17098.64 37782.67 2015-07-04 20:35:41.000 185 33692.00 54.81 17098.66 88888.00 2015-07-04 20:35:42.000 185 33692.00 54.80 17098.68 88888.00 2015-07-04 20:35:43.000 185 33691.98 54.79 17098.68 88888.00 2015-07-04 20:35:44.000 185 33691.96 54.81 17098.66 88888.00 2015-07-04 20:35:45.000 185 33691.96 54.83 17098.70 37782.48 2015-07-04 20:35:46.000 185 33691.94 54.85 17098.66 88888.00 2015-07-04 20:35:47.000 185 33691.90 54.85 17098.65 88888.00 2015-07-04 20:35:48.000 185 33691.93 54.86 17098.66 88888.00 2015-07-04 20:35:49.000 185 33691.96 54.87 17098.71 88888.00 2015-07-04 20:35:50.000 185 33691.96 54.88 17098.72 37782.49 2015-07-04 20:35:51.000 185 33691.94 54.82 17098.71 88888.00 2015-07-04 20:35:52.000 185 33691.96 54.82 17098.72 88888.00 2015-07-04 20:35:53.000 185 33691.94 54.79 17098.71 88888.00 2015-07-04 20:35:54.000 185 33691.90 54.76 17098.70 88888.00 2015-07-04 20:35:55.000 185 33691.89 54.78 17098.70 37782.51 2015-07-04 20:35:56.000 185 33691.90 54.83 17098.72 88888.00 2015-07-04 20:35:57.000 185 33691.84 54.85 17098.72 88888.00 2015-07-04 20:35:58.000 185 33691.83 54.82 17098.72 88888.00 2015-07-04 20:35:59.000 185 33691.82 54.80 17098.70 88888.00 2015-07-04 20:36:00.000 185 33691.84 54.81 17098.69 37782.42 2015-07-04 20:36:01.000 185 33691.83 54.85 17098.73 88888.00 2015-07-04 20:36:02.000 185 33691.82 54.83 17098.73 88888.00 2015-07-04 20:36:03.000 185 33691.81 54.77 17098.74 88888.00 2015-07-04 20:36:04.000 185 33691.77 54.77 17098.73 88888.00 2015-07-04 20:36:05.000 185 33691.77 54.80 17098.73 37782.41 2015-07-04 20:36:06.000 185 33691.78 54.83 17098.76 88888.00 2015-07-04 20:36:07.000 185 33691.75 54.83 17098.81 88888.00 2015-07-04 20:36:08.000 185 33691.73 54.81 17098.78 88888.00 2015-07-04 20:36:09.000 185 33691.67 54.85 17098.75 88888.00 2015-07-04 20:36:10.000 185 33691.65 54.81 17098.75 37782.26 2015-07-04 20:36:11.000 185 33691.68 54.82 17098.76 88888.00 2015-07-04 20:36:12.000 185 33691.71 54.88 17098.73 88888.00 2015-07-04 20:36:13.000 185 33691.65 54.90 17098.72 88888.00 2015-07-04 20:36:14.000 185 33691.60 54.92 17098.74 88888.00 2015-07-04 20:36:15.000 185 33691.56 54.93 17098.78 37782.28 2015-07-04 20:36:16.000 185 33691.55 54.94 17098.79 88888.00 2015-07-04 20:36:17.000 185 33691.52 54.95 17098.83 88888.00 2015-07-04 20:36:18.000 185 33691.48 54.91 17098.75 88888.00 2015-07-04 20:36:19.000 185 33691.42 54.95 17098.71 88888.00 2015-07-04 20:36:20.000 185 33691.39 54.95 17098.72 37782.03 2015-07-04 20:36:21.000 185 33691.36 54.99 17098.75 88888.00 2015-07-04 20:36:22.000 185 33691.34 54.98 17098.74 88888.00 2015-07-04 20:36:23.000 185 33691.31 55.01 17098.73 88888.00 2015-07-04 20:36:24.000 185 33691.32 55.00 17098.72 88888.00 2015-07-04 20:36:25.000 185 33691.31 55.02 17098.72 37781.94 2015-07-04 20:36:26.000 185 33691.29 54.94 17098.72 88888.00 2015-07-04 20:36:27.000 185 33691.28 54.99 17098.76 88888.00 2015-07-04 20:36:28.000 185 33691.27 55.02 17098.77 88888.00 2015-07-04 20:36:29.000 185 33691.24 54.94 17098.76 88888.00 2015-07-04 20:36:30.000 185 33691.19 55.00 17098.73 37782.00 2015-07-04 20:36:31.000 185 33691.16 54.97 17098.73 88888.00 2015-07-04 20:36:32.000 185 33691.15 54.98 17098.73 88888.00 2015-07-04 20:36:33.000 185 33691.11 55.00 17098.72 88888.00 2015-07-04 20:36:34.000 185 33691.09 55.02 17098.74 88888.00 2015-07-04 20:36:35.000 185 33691.04 55.02 17098.79 37781.84 2015-07-04 20:36:36.000 185 33691.02 55.05 17098.83 88888.00 2015-07-04 20:36:37.000 185 33690.99 55.07 17098.79 88888.00 2015-07-04 20:36:38.000 185 33690.98 55.09 17098.77 88888.00 2015-07-04 20:36:39.000 185 33690.91 55.07 17098.81 88888.00 2015-07-04 20:36:40.000 185 33690.88 55.09 17098.81 37781.75 2015-07-04 20:36:41.000 185 33690.88 55.06 17098.81 88888.00 2015-07-04 20:36:42.000 185 33690.85 55.02 17098.82 88888.00 2015-07-04 20:36:43.000 185 33690.82 55.05 17098.83 88888.00 2015-07-04 20:36:44.000 185 33690.79 55.01 17098.82 88888.00 2015-07-04 20:36:45.000 185 33690.80 55.00 17098.82 37781.68 2015-07-04 20:36:46.000 185 33690.74 55.00 17098.81 88888.00 2015-07-04 20:36:47.000 185 33690.68 54.97 17098.84 88888.00 2015-07-04 20:36:48.000 185 33690.67 54.95 17098.86 88888.00 2015-07-04 20:36:49.000 185 33690.63 54.92 17098.86 88888.00 2015-07-04 20:36:50.000 185 33690.62 54.92 17098.83 37781.44 2015-07-04 20:36:51.000 185 33690.56 54.94 17098.83 88888.00 2015-07-04 20:36:52.000 185 33690.54 54.95 17098.83 88888.00 2015-07-04 20:36:53.000 185 33690.54 54.92 17098.86 88888.00 2015-07-04 20:36:54.000 185 33690.48 54.93 17098.84 88888.00 2015-07-04 20:36:55.000 185 33690.42 54.95 17098.85 37781.41 2015-07-04 20:36:56.000 185 33690.42 54.90 17098.84 88888.00 2015-07-04 20:36:57.000 185 33690.41 54.87 17098.80 88888.00 2015-07-04 20:36:58.000 185 33690.38 54.91 17098.82 88888.00 2015-07-04 20:36:59.000 185 33690.34 54.89 17098.87 88888.00 2015-07-04 20:37:00.000 185 33690.32 54.85 17098.90 37781.22 2015-07-04 20:37:01.000 185 33690.26 54.85 17098.87 88888.00 2015-07-04 20:37:02.000 185 33690.18 54.85 17098.91 88888.00 2015-07-04 20:37:03.000 185 33690.16 54.83 17098.91 88888.00 2015-07-04 20:37:04.000 185 33690.10 54.78 17098.91 88888.00 2015-07-04 20:37:05.000 185 33690.07 54.81 17098.96 37780.99 2015-07-04 20:37:06.000 185 33690.05 54.84 17098.98 88888.00 2015-07-04 20:37:07.000 185 33690.00 54.79 17098.98 88888.00 2015-07-04 20:37:08.000 185 33689.96 54.81 17098.96 88888.00 2015-07-04 20:37:09.000 185 33689.90 54.82 17098.96 88888.00 2015-07-04 20:37:10.000 185 33689.81 54.80 17098.98 37780.89 2015-07-04 20:37:11.000 185 33689.73 54.79 17098.97 88888.00 2015-07-04 20:37:12.000 185 33689.70 54.77 17099.00 88888.00 2015-07-04 20:37:13.000 185 33689.67 54.79 17099.00 88888.00 2015-07-04 20:37:14.000 185 33689.59 54.77 17098.95 88888.00 2015-07-04 20:37:15.000 185 33689.55 54.76 17098.93 37780.71 2015-07-04 20:37:16.000 185 33689.50 54.76 17098.96 88888.00 2015-07-04 20:37:17.000 185 33689.44 54.71 17098.98 88888.00 2015-07-04 20:37:18.000 185 33689.36 54.74 17098.99 88888.00 2015-07-04 20:37:19.000 185 33689.28 54.76 17099.01 88888.00 2015-07-04 20:37:20.000 185 33689.29 54.76 17099.04 37780.44 2015-07-04 20:37:21.000 185 33689.27 54.70 17099.02 88888.00 2015-07-04 20:37:22.000 185 33689.20 54.65 17099.04 88888.00 2015-07-04 20:37:23.000 185 33689.16 54.71 17099.03 88888.00 2015-07-04 20:37:24.000 185 33689.10 54.66 17099.04 88888.00 2015-07-04 20:37:25.000 185 33689.06 54.61 17099.05 37780.22 2015-07-04 20:37:26.000 185 33689.02 54.62 17099.08 88888.00 2015-07-04 20:37:27.000 185 33688.94 54.64 17099.06 88888.00 2015-07-04 20:37:28.000 185 33688.88 54.63 17099.00 88888.00 2015-07-04 20:37:29.000 185 33688.82 54.60 17099.01 88888.00 2015-07-04 20:37:30.000 185 33688.78 54.64 17099.04 37780.00 2015-07-04 20:37:31.000 185 33688.75 54.58 17099.07 88888.00 2015-07-04 20:37:32.000 185 33688.74 54.54 17099.06 88888.00 2015-07-04 20:37:33.000 185 33688.68 54.55 17099.07 88888.00 2015-07-04 20:37:34.000 185 33688.59 54.54 17099.07 88888.00 2015-07-04 20:37:35.000 185 33688.52 54.53 17099.08 37779.75 2015-07-04 20:37:36.000 185 33688.47 54.57 17099.09 88888.00 2015-07-04 20:37:37.000 185 33688.44 54.56 17099.10 88888.00 2015-07-04 20:37:38.000 185 33688.37 54.54 17099.07 88888.00 2015-07-04 20:37:39.000 185 33688.33 54.54 17099.08 88888.00 2015-07-04 20:37:40.000 185 33688.25 54.45 17099.10 37779.46 2015-07-04 20:37:41.000 185 33688.19 54.46 17099.13 88888.00 2015-07-04 20:37:42.000 185 33688.17 54.41 17099.11 88888.00 2015-07-04 20:37:43.000 185 33688.16 54.43 17099.14 88888.00 2015-07-04 20:37:44.000 185 33688.13 54.45 17099.13 88888.00 2015-07-04 20:37:45.000 185 33688.06 54.44 17099.12 37779.30 2015-07-04 20:37:46.000 185 33687.97 54.44 17099.15 88888.00 2015-07-04 20:37:47.000 185 33687.95 54.47 17099.16 88888.00 2015-07-04 20:37:48.000 185 33687.90 54.46 17099.17 88888.00 2015-07-04 20:37:49.000 185 33687.85 54.41 17099.13 88888.00 2015-07-04 20:37:50.000 185 33687.81 54.40 17099.13 37779.14 2015-07-04 20:37:51.000 185 33687.82 54.41 17099.13 88888.00 2015-07-04 20:37:52.000 185 33687.80 54.41 17099.16 88888.00 2015-07-04 20:37:53.000 185 33687.74 54.36 17099.15 88888.00 2015-07-04 20:37:54.000 185 33687.68 54.35 17099.17 88888.00 2015-07-04 20:37:55.000 185 33687.69 54.34 17099.18 37779.03 2015-07-04 20:37:56.000 185 33687.63 54.38 17099.16 88888.00 2015-07-04 20:37:57.000 185 33687.57 54.32 17099.17 88888.00 2015-07-04 20:37:58.000 185 33687.56 54.31 17099.21 88888.00 2015-07-04 20:37:59.000 185 33687.50 54.36 17099.24 88888.00 2015-07-04 20:38:00.000 185 33687.47 54.40 17099.27 37778.91 2015-07-04 20:38:01.000 185 33687.46 54.37 17099.25 88888.00 2015-07-04 20:38:02.000 185 33687.46 54.37 17099.26 88888.00 2015-07-04 20:38:03.000 185 33687.44 54.41 17099.27 88888.00 2015-07-04 20:38:04.000 185 33687.38 54.36 17099.22 88888.00 2015-07-04 20:38:05.000 185 33687.37 54.37 17099.20 37778.69 2015-07-04 20:38:06.000 185 33687.33 54.35 17099.26 88888.00 2015-07-04 20:38:07.000 185 33687.31 54.31 17099.27 88888.00 2015-07-04 20:38:08.000 185 33687.29 54.39 17099.24 88888.00 2015-07-04 20:38:09.000 185 33687.27 54.37 17099.22 88888.00 2015-07-04 20:38:10.000 185 33687.26 54.32 17099.23 37778.66 2015-07-04 20:38:11.000 185 33687.25 54.26 17099.24 88888.00 2015-07-04 20:38:12.000 185 33687.20 54.22 17099.27 88888.00 2015-07-04 20:38:13.000 185 33687.11 54.21 17099.28 88888.00 2015-07-04 20:38:14.000 185 33687.08 54.24 17099.24 88888.00 2015-07-04 20:38:15.000 185 33687.10 54.23 17099.20 37778.44 2015-07-04 20:38:16.000 185 33687.10 54.22 17099.24 88888.00 2015-07-04 20:38:17.000 185 33687.08 54.29 17099.30 88888.00 2015-07-04 20:38:18.000 185 33687.07 54.31 17099.31 88888.00 2015-07-04 20:38:19.000 185 33687.06 54.25 17099.30 88888.00 2015-07-04 20:38:20.000 185 33687.04 54.22 17099.33 37778.30 2015-07-04 20:38:21.000 185 33686.97 54.22 17099.30 88888.00 2015-07-04 20:38:22.000 185 33686.93 54.18 17099.32 88888.00 2015-07-04 20:38:23.000 185 33686.88 54.16 17099.27 88888.00 2015-07-04 20:38:24.000 185 33686.86 54.21 17099.28 88888.00 2015-07-04 20:38:25.000 185 33686.80 54.26 17099.30 37778.20 2015-07-04 20:38:26.000 185 33686.80 54.24 17099.31 88888.00 2015-07-04 20:38:27.000 185 33686.77 54.20 17099.32 88888.00 2015-07-04 20:38:28.000 185 33686.73 54.22 17099.31 88888.00 2015-07-04 20:38:29.000 185 33686.71 54.23 17099.33 88888.00 2015-07-04 20:38:30.000 185 33686.70 54.20 17099.32 37778.19 2015-07-04 20:38:31.000 185 33686.66 54.25 17099.35 88888.00 2015-07-04 20:38:32.000 185 33686.65 54.25 17099.34 88888.00 2015-07-04 20:38:33.000 185 33686.55 54.19 17099.30 88888.00 2015-07-04 20:38:34.000 185 33686.50 54.21 17099.32 88888.00 2015-07-04 20:38:35.000 185 33686.44 54.18 17099.34 37777.94 2015-07-04 20:38:36.000 185 33686.42 54.13 17099.37 88888.00 2015-07-04 20:38:37.000 185 33686.38 54.15 17099.33 88888.00 2015-07-04 20:38:38.000 185 33686.36 54.15 17099.32 88888.00 2015-07-04 20:38:39.000 185 33686.37 54.08 17099.35 88888.00 2015-07-04 20:38:40.000 185 33686.37 54.12 17099.39 37777.80 2015-07-04 20:38:41.000 185 33686.34 54.10 17099.38 88888.00 2015-07-04 20:38:42.000 185 33686.29 54.12 17099.34 88888.00 2015-07-04 20:38:43.000 185 33686.20 54.06 17099.35 88888.00 2015-07-04 20:38:44.000 185 33686.20 54.09 17099.36 88888.00 2015-07-04 20:38:45.000 185 33686.16 54.09 17099.36 37777.66 2015-07-04 20:38:46.000 185 33686.13 54.10 17099.36 88888.00 2015-07-04 20:38:47.000 185 33686.14 54.00 17099.44 88888.00 2015-07-04 20:38:48.000 185 33686.14 53.95 17099.42 88888.00 2015-07-04 20:38:49.000 185 33686.12 53.92 17099.39 88888.00 2015-07-04 20:38:50.000 185 33686.05 53.90 17099.38 37777.54 2015-07-04 20:38:51.000 185 33686.00 53.93 17099.41 88888.00 2015-07-04 20:38:52.000 185 33685.97 53.90 17099.41 88888.00 2015-07-04 20:38:53.000 185 33685.87 53.90 17099.40 88888.00 2015-07-04 20:38:54.000 185 33685.86 53.91 17099.41 88888.00 2015-07-04 20:38:55.000 185 33685.82 53.89 17099.42 37777.47 2015-07-04 20:38:56.000 185 33685.77 53.84 17099.44 88888.00 2015-07-04 20:38:57.000 185 33685.76 53.89 17099.39 88888.00 2015-07-04 20:38:58.000 185 33685.76 53.93 17099.39 88888.00 2015-07-04 20:38:59.000 185 33685.69 53.91 17099.39 88888.00 2015-07-04 20:39:00.000 185 33685.70 53.87 17099.39 37777.31 2015-07-04 20:39:01.000 185 33685.66 53.85 17099.40 88888.00 2015-07-04 20:39:02.000 185 33685.67 53.87 17099.42 88888.00 2015-07-04 20:39:03.000 185 33685.66 53.86 17099.45 88888.00 2015-07-04 20:39:04.000 185 33685.64 53.87 17099.43 88888.00 2015-07-04 20:39:05.000 185 33685.62 53.94 17099.46 37777.21 2015-07-04 20:39:06.000 185 33685.59 54.00 17099.49 88888.00 2015-07-04 20:39:07.000 185 33685.56 53.97 17099.48 88888.00 2015-07-04 20:39:08.000 185 33685.55 53.99 17099.46 88888.00 2015-07-04 20:39:09.000 185 33685.50 53.96 17099.45 88888.00 2015-07-04 20:39:10.000 185 33685.51 53.90 17099.43 37777.15 2015-07-04 20:39:11.000 185 33685.49 53.83 17099.44 88888.00 2015-07-04 20:39:12.000 185 33685.39 53.86 17099.46 88888.00 2015-07-04 20:39:13.000 185 33685.38 53.88 17099.43 88888.00 2015-07-04 20:39:14.000 185 33685.39 53.85 17099.45 88888.00 2015-07-04 20:39:15.000 185 33685.38 53.85 17099.44 37777.03 2015-07-04 20:39:16.000 185 33685.33 53.86 17099.42 88888.00 2015-07-04 20:39:17.000 185 33685.30 53.88 17099.45 88888.00 2015-07-04 20:39:18.000 185 33685.29 53.85 17099.50 88888.00 2015-07-04 20:39:19.000 185 33685.25 53.84 17099.51 88888.00 2015-07-04 20:39:20.000 185 33685.22 53.85 17099.51 37776.87 2015-07-04 20:39:21.000 185 33685.22 53.83 17099.49 88888.00 2015-07-04 20:39:22.000 185 33685.23 53.82 17099.50 88888.00 2015-07-04 20:39:23.000 185 33685.19 53.82 17099.53 88888.00 2015-07-04 20:39:24.000 185 33685.16 53.82 17099.53 88888.00 2015-07-04 20:39:25.000 185 33685.14 53.86 17099.53 37776.88 2015-07-04 20:39:26.000 185 33685.10 53.87 17099.57 88888.00 2015-07-04 20:39:27.000 185 33685.08 53.88 17099.55 88888.00 2015-07-04 20:39:28.000 185 33685.08 53.88 17099.56 88888.00 2015-07-04 20:39:29.000 185 33685.06 53.81 17099.55 88888.00 2015-07-04 20:39:30.000 185 33685.04 53.83 17099.58 37776.65 2015-07-04 20:39:31.000 185 33685.00 53.84 17099.58 88888.00 2015-07-04 20:39:32.000 185 33684.96 53.78 17099.57 88888.00 2015-07-04 20:39:33.000 185 33684.92 53.74 17099.57 88888.00 2015-07-04 20:39:34.000 185 33684.91 53.78 17099.60 88888.00 2015-07-04 20:39:35.000 185 33684.89 53.80 17099.60 37776.57 2015-07-04 20:39:36.000 185 33684.88 53.83 17099.65 88888.00 2015-07-04 20:39:37.000 185 33684.83 53.84 17099.65 88888.00 2015-07-04 20:39:38.000 185 33684.81 53.84 17099.61 88888.00 2015-07-04 20:39:39.000 185 33684.74 53.82 17099.61 88888.00 2015-07-04 20:39:40.000 185 33684.74 53.83 17099.61 37776.44 2015-07-04 20:39:41.000 185 33684.73 53.88 17099.61 88888.00 2015-07-04 20:39:42.000 185 33684.71 53.91 17099.63 88888.00 2015-07-04 20:39:43.000 185 33684.74 53.89 17099.63 88888.00 2015-07-04 20:39:44.000 185 33684.76 53.89 17099.68 88888.00 2015-07-04 20:39:45.000 185 33684.69 53.92 17099.67 37776.44 2015-07-04 20:39:46.000 185 33684.70 53.90 17099.65 88888.00 2015-07-04 20:39:47.000 185 33684.68 53.89 17099.68 88888.00 2015-07-04 20:39:48.000 185 33684.70 53.91 17099.69 88888.00 2015-07-04 20:39:49.000 185 33684.68 53.90 17099.67 88888.00 2015-07-04 20:39:50.000 185 33684.65 53.91 17099.62 37776.29 2015-07-04 20:39:51.000 185 33684.62 53.93 17099.64 88888.00 2015-07-04 20:39:52.000 185 33684.59 53.98 17099.66 88888.00 2015-07-04 20:39:53.000 185 33684.57 53.97 17099.64 88888.00 2015-07-04 20:39:54.000 185 33684.55 54.03 17099.65 88888.00 2015-07-04 20:39:55.000 185 33684.54 54.09 17099.67 37776.27 2015-07-04 20:39:56.000 185 33684.58 54.10 17099.67 88888.00 2015-07-04 20:39:57.000 185 33684.56 54.07 17099.69 88888.00 2015-07-04 20:39:58.000 185 33684.55 54.03 17099.70 88888.00 2015-07-04 20:39:59.000 185 33684.60 54.09 17099.71 88888.00 2015-07-04 20:40:00.000 185 33684.60 54.11 17099.67 37776.41 2015-07-04 20:40:01.000 185 33684.58 54.13 17099.66 88888.00 2015-07-04 20:40:02.000 185 33684.56 54.17 17099.65 88888.00 2015-07-04 20:40:03.000 185 33684.60 54.17 17099.65 88888.00 2015-07-04 20:40:04.000 185 33684.60 54.21 17099.67 88888.00 2015-07-04 20:40:05.000 185 33684.57 54.26 17099.71 37776.32 2015-07-04 20:40:06.000 185 33684.54 54.29 17099.70 88888.00 2015-07-04 20:40:07.000 185 33684.54 54.30 17099.69 88888.00 2015-07-04 20:40:08.000 185 33684.47 54.34 17099.67 88888.00 2015-07-04 20:40:09.000 185 33684.48 54.35 17099.68 88888.00 2015-07-04 20:40:10.000 185 33684.48 54.35 17099.69 37776.24 2015-07-04 20:40:11.000 185 33684.50 54.34 17099.71 88888.00 2015-07-04 20:40:12.000 185 33684.49 54.37 17099.76 88888.00 2015-07-04 20:40:13.000 185 33684.47 54.38 17099.76 88888.00 2015-07-04 20:40:14.000 185 33684.48 54.41 17099.78 88888.00 2015-07-04 20:40:15.000 185 33684.45 54.39 17099.77 37776.33 2015-07-04 20:40:16.000 185 33684.42 54.40 17099.74 88888.00 2015-07-04 20:40:17.000 185 33684.44 54.46 17099.75 88888.00 2015-07-04 20:40:18.000 185 33684.43 54.44 17099.76 88888.00 2015-07-04 20:40:19.000 185 33684.45 54.43 17099.76 88888.00 2015-07-04 20:40:20.000 185 33684.43 54.44 17099.76 37776.23 2015-07-04 20:40:21.000 185 33684.41 54.43 17099.68 88888.00 2015-07-04 20:40:22.000 185 33684.44 54.43 17099.70 88888.00 2015-07-04 20:40:23.000 185 33684.42 54.47 17099.71 88888.00 2015-07-04 20:40:24.000 185 33684.38 54.48 17099.70 88888.00 2015-07-04 20:40:25.000 185 33684.38 54.47 17099.71 37776.30 2015-07-04 20:40:26.000 185 33684.39 54.43 17099.71 88888.00 2015-07-04 20:40:27.000 185 33684.41 54.47 17099.68 88888.00 2015-07-04 20:40:28.000 185 33684.40 54.51 17099.67 88888.00 2015-07-04 20:40:29.000 185 33684.37 54.52 17099.66 88888.00 2015-07-04 20:40:30.000 185 33684.37 54.54 17099.68 37776.20 2015-07-04 20:40:31.000 185 33684.40 54.51 17099.70 88888.00 2015-07-04 20:40:32.000 185 33684.36 54.44 17099.67 88888.00 2015-07-04 20:40:33.000 185 33684.38 54.44 17099.69 88888.00 2015-07-04 20:40:34.000 185 33684.41 54.53 17099.72 88888.00 2015-07-04 20:40:35.000 185 33684.44 54.51 17099.73 37776.17 2015-07-04 20:40:36.000 185 33684.45 54.45 17099.68 88888.00 2015-07-04 20:40:37.000 185 33684.40 54.46 17099.64 88888.00 2015-07-04 20:40:38.000 185 33684.43 54.50 17099.63 88888.00 2015-07-04 20:40:39.000 185 33684.44 54.54 17099.64 88888.00 2015-07-04 20:40:40.000 185 33684.45 54.56 17099.64 37776.28 2015-07-04 20:40:41.000 185 33684.48 54.58 17099.66 88888.00 2015-07-04 20:40:42.000 185 33684.48 54.57 17099.66 88888.00 2015-07-04 20:40:43.000 185 33684.46 54.55 17099.67 88888.00 2015-07-04 20:40:44.000 185 33684.48 54.59 17099.68 88888.00 2015-07-04 20:40:45.000 185 33684.49 54.60 17099.69 37776.19 2015-07-04 20:40:46.000 185 33684.48 54.60 17099.70 88888.00 2015-07-04 20:40:47.000 185 33684.46 54.66 17099.70 88888.00 2015-07-04 20:40:48.000 185 33684.46 54.68 17099.68 88888.00 2015-07-04 20:40:49.000 185 33684.47 54.71 17099.70 88888.00 2015-07-04 20:40:50.000 185 33684.48 54.69 17099.69 37776.21 2015-07-04 20:40:51.000 185 33684.49 54.65 17099.68 88888.00 2015-07-04 20:40:52.000 185 33684.50 54.57 17099.69 88888.00 2015-07-04 20:40:53.000 185 33684.52 54.52 17099.70 88888.00 2015-07-04 20:40:54.000 185 33684.49 54.52 17099.70 88888.00 2015-07-04 20:40:55.000 185 33684.48 54.54 17099.69 37776.25 2015-07-04 20:40:56.000 185 33684.51 54.52 17099.69 88888.00 2015-07-04 20:40:57.000 185 33684.52 54.50 17099.72 88888.00 2015-07-04 20:40:58.000 185 33684.53 54.48 17099.72 88888.00 2015-07-04 20:40:59.000 185 33684.54 54.54 17099.73 88888.00 2015-07-04 20:41:00.000 185 33684.66 54.55 17099.75 37776.32 2015-07-04 20:41:01.000 185 33684.72 54.46 17099.72 88888.00 2015-07-04 20:41:02.000 185 33684.69 54.47 17099.66 88888.00 2015-07-04 20:41:03.000 185 33684.72 54.48 17099.68 88888.00 2015-07-04 20:41:04.000 185 33684.78 54.48 17099.68 88888.00 2015-07-04 20:41:05.000 185 33684.80 54.53 17099.65 37776.47 2015-07-04 20:41:06.000 185 33684.83 54.57 17099.64 88888.00 2015-07-04 20:41:07.000 185 33684.86 54.53 17099.66 88888.00 2015-07-04 20:41:08.000 185 33684.89 54.54 17099.69 88888.00 2015-07-04 20:41:09.000 185 33684.96 54.52 17099.68 88888.00 2015-07-04 20:41:10.000 185 33684.96 54.56 17099.65 37776.55 2015-07-04 20:41:11.000 185 33684.94 54.59 17099.64 88888.00 2015-07-04 20:41:12.000 185 33684.99 54.62 17099.62 88888.00 2015-07-04 20:41:13.000 185 33685.04 54.66 17099.61 88888.00 2015-07-04 20:41:14.000 185 33685.04 54.67 17099.58 88888.00 2015-07-04 20:41:15.000 185 33685.06 54.70 17099.64 37776.71 2015-07-04 20:41:16.000 185 33685.11 54.68 17099.66 88888.00 2015-07-04 20:41:17.000 185 33685.13 54.70 17099.63 88888.00 2015-07-04 20:41:18.000 185 33685.18 54.69 17099.63 88888.00 2015-07-04 20:41:19.000 185 33685.19 54.74 17099.68 88888.00 2015-07-04 20:41:20.000 185 33685.25 54.73 17099.71 37776.83 2015-07-04 20:41:21.000 185 33685.31 54.76 17099.68 88888.00 2015-07-04 20:41:22.000 185 33685.35 54.77 17099.66 88888.00 2015-07-04 20:41:23.000 185 33685.37 54.80 17099.64 88888.00 2015-07-04 20:41:24.000 185 33685.45 54.83 17099.66 88888.00 2015-07-04 20:41:25.000 185 33685.47 54.79 17099.68 37777.06 2015-07-04 20:41:26.000 185 33685.50 54.79 17099.66 88888.00 2015-07-04 20:41:27.000 185 33685.58 54.80 17099.65 88888.00 2015-07-04 20:41:28.000 185 33685.66 54.81 17099.64 88888.00 2015-07-04 20:41:29.000 185 33685.65 54.84 17099.59 88888.00 2015-07-04 20:41:30.000 185 33685.68 54.87 17099.58 37777.24 2015-07-04 20:41:31.000 185 33685.73 54.89 17099.60 88888.00 2015-07-04 20:41:32.000 185 33685.76 54.91 17099.60 88888.00 2015-07-04 20:41:33.000 185 33685.80 54.90 17099.61 88888.00 2015-07-04 20:41:34.000 185 33685.84 54.91 17099.56 88888.00 2015-07-04 20:41:35.000 185 33685.85 54.92 17099.53 37777.35 2015-07-04 20:41:36.000 185 33685.91 54.93 17099.58 88888.00 2015-07-04 20:41:37.000 185 33685.96 54.96 17099.57 88888.00 2015-07-04 20:41:38.000 185 33685.99 54.90 17099.55 88888.00 2015-07-04 20:41:39.000 185 33686.05 54.90 17099.52 88888.00 2015-07-04 20:41:40.000 185 33686.14 54.94 17099.57 37777.44 2015-07-04 20:41:41.000 185 33686.17 54.92 17099.60 88888.00 2015-07-04 20:41:42.000 185 33686.17 54.93 17099.57 88888.00 2015-07-04 20:41:43.000 185 33686.18 54.97 17099.57 88888.00 2015-07-04 20:41:44.000 185 33686.26 54.99 17099.57 88888.00 2015-07-04 20:41:45.000 185 33686.28 55.00 17099.55 37777.73 2015-07-04 20:41:46.000 185 33686.31 55.02 17099.57 88888.00 2015-07-04 20:41:47.000 185 33686.37 54.98 17099.56 88888.00 2015-07-04 20:41:48.000 185 33686.37 54.99 17099.53 88888.00 2015-07-04 20:41:49.000 185 33686.38 54.97 17099.51 88888.00 2015-07-04 20:41:50.000 185 33686.42 54.96 17099.50 37777.81 2015-07-04 20:41:51.000 185 33686.44 54.94 17099.50 88888.00 2015-07-04 20:41:52.000 185 33686.49 54.92 17099.50 88888.00 2015-07-04 20:41:53.000 185 33686.51 54.94 17099.49 88888.00 2015-07-04 20:41:54.000 185 33686.52 54.92 17099.50 88888.00 2015-07-04 20:41:55.000 185 33686.54 54.95 17099.49 37777.98 2015-07-04 20:41:56.000 185 33686.56 54.99 17099.49 88888.00 2015-07-04 20:41:57.000 185 33686.60 54.97 17099.47 88888.00 2015-07-04 20:41:58.000 185 33686.65 54.95 17099.44 88888.00 2015-07-04 20:41:59.000 185 33686.69 54.91 17099.45 88888.00 2015-07-04 20:42:00.000 185 33686.70 54.88 17099.43 37778.06 2015-07-04 20:42:01.000 185 33686.75 54.85 17099.43 88888.00 2015-07-04 20:42:02.000 185 33686.79 54.80 17099.42 88888.00 2015-07-04 20:42:03.000 185 33686.81 54.81 17099.42 88888.00 2015-07-04 20:42:04.000 185 33686.81 54.81 17099.41 88888.00 2015-07-04 20:42:05.000 185 33686.84 54.78 17099.45 37778.30 2015-07-04 20:42:06.000 185 33686.88 54.80 17099.46 88888.00 2015-07-04 20:42:07.000 185 33686.90 54.78 17099.45 88888.00 2015-07-04 20:42:08.000 185 33686.95 54.77 17099.45 88888.00 2015-07-04 20:42:09.000 185 33687.02 54.76 17099.45 88888.00 2015-07-04 20:42:10.000 185 33687.08 54.75 17099.43 37778.43 2015-07-04 20:42:11.000 185 33687.13 54.68 17099.39 88888.00 2015-07-04 20:42:12.000 185 33687.16 54.69 17099.39 88888.00 2015-07-04 20:42:13.000 185 33687.19 54.73 17099.40 88888.00 2015-07-04 20:42:14.000 185 33687.26 54.73 17099.37 88888.00 2015-07-04 20:42:15.000 185 33687.31 54.69 17099.36 37778.67 2015-07-04 20:42:16.000 185 33687.35 54.64 17099.37 88888.00 2015-07-04 20:42:17.000 185 33687.35 54.64 17099.36 88888.00 2015-07-04 20:42:18.000 185 33687.44 54.62 17099.36 88888.00 2015-07-04 20:42:19.000 185 33687.48 54.61 17099.41 88888.00 2015-07-04 20:42:20.000 185 33687.52 54.57 17099.39 37778.71 2015-07-04 20:42:21.000 185 33687.55 54.56 17099.38 88888.00 2015-07-04 20:42:22.000 185 33687.56 54.56 17099.38 88888.00 2015-07-04 20:42:23.000 185 33687.60 54.54 17099.37 88888.00 2015-07-04 20:42:24.000 185 33687.63 54.54 17099.39 88888.00 2015-07-04 20:42:25.000 185 33687.66 54.54 17099.38 37778.87 2015-07-04 20:42:26.000 185 33687.67 54.52 17099.35 88888.00 2015-07-04 20:42:27.000 185 33687.68 54.47 17099.34 88888.00 2015-07-04 20:42:28.000 185 33687.65 54.39 17099.35 88888.00 2015-07-04 20:42:29.000 185 33687.66 54.40 17099.38 88888.00 2015-07-04 20:42:30.000 185 33687.72 54.38 17099.37 37779.06 2015-07-04 20:42:31.000 185 33687.67 54.35 17099.36 88888.00 2015-07-04 20:42:32.000 185 33687.72 54.38 17099.35 88888.00 2015-07-04 20:42:33.000 185 33687.67 54.34 17099.35 88888.00 2015-07-04 20:42:34.000 185 33687.66 54.32 17099.38 88888.00 2015-07-04 20:42:35.000 185 33687.66 54.32 17099.42 37778.98 2015-07-04 20:42:36.000 185 33687.68 54.35 17099.39 88888.00 2015-07-04 20:42:37.000 185 33687.70 54.34 17099.41 88888.00 2015-07-04 20:42:38.000 185 33687.77 54.30 17099.37 88888.00 2015-07-04 20:42:39.000 185 33687.78 54.29 17099.36 88888.00 2015-07-04 20:42:40.000 185 33687.80 54.32 17099.36 37779.06 2015-07-04 20:42:41.000 185 33687.75 54.28 17099.39 88888.00 2015-07-04 20:42:42.000 185 33687.74 54.27 17099.38 88888.00 2015-07-04 20:42:43.000 185 33687.72 54.29 17099.38 88888.00 2015-07-04 20:42:44.000 185 33687.74 54.30 17099.38 88888.00 2015-07-04 20:42:45.000 185 33687.77 54.28 17099.37 37779.08 2015-07-04 20:42:46.000 185 33687.78 54.25 17099.37 88888.00 2015-07-04 20:42:47.000 185 33687.79 54.24 17099.36 88888.00 2015-07-04 20:42:48.000 185 33687.82 54.22 17099.38 88888.00 2015-07-04 20:42:49.000 185 33687.81 54.22 17099.35 88888.00 2015-07-04 20:42:50.000 185 33687.81 54.23 17099.40 37779.11 2015-07-04 20:42:51.000 185 33687.77 54.21 17099.41 88888.00 2015-07-04 20:42:52.000 185 33687.77 54.20 17099.44 88888.00 2015-07-04 20:42:53.000 185 33687.80 54.21 17099.46 88888.00 2015-07-04 20:42:54.000 185 33687.76 54.18 17099.42 88888.00 2015-07-04 20:42:55.000 185 33687.72 54.16 17099.35 37779.14 2015-07-04 20:42:56.000 185 33687.75 54.14 17099.39 88888.00 2015-07-04 20:42:57.000 185 33687.77 54.12 17099.37 88888.00 2015-07-04 20:42:58.000 185 33687.78 54.13 17099.36 88888.00 2015-07-04 20:42:59.000 185 33687.75 54.11 17099.35 88888.00 2015-07-04 20:43:00.000 185 33687.73 54.14 17099.38 37779.02 2015-07-04 20:43:01.000 185 33687.76 54.15 17099.41 88888.00 2015-07-04 20:43:02.000 185 33687.74 54.11 17099.40 88888.00 2015-07-04 20:43:03.000 185 33687.76 54.16 17099.38 88888.00 2015-07-04 20:43:04.000 185 33687.78 54.21 17099.40 88888.00 2015-07-04 20:43:05.000 185 33687.76 54.19 17099.41 37779.02 2015-07-04 20:43:06.000 185 33687.71 54.18 17099.47 88888.00 2015-07-04 20:43:07.000 185 33687.69 54.18 17099.45 88888.00 2015-07-04 20:43:08.000 185 33687.66 54.19 17099.41 88888.00 2015-07-04 20:43:09.000 185 33687.65 54.21 17099.42 88888.00 2015-07-04 20:43:10.000 185 33687.63 54.21 17099.41 37779.15 2015-07-04 20:43:11.000 185 33687.64 54.23 17099.40 88888.00 2015-07-04 20:43:12.000 185 33687.60 54.25 17099.41 88888.00 2015-07-04 20:43:13.000 185 33687.54 54.29 17099.44 88888.00 2015-07-04 20:43:14.000 185 33687.57 54.30 17099.42 88888.00 2015-07-04 20:43:15.000 185 33687.51 54.30 17099.44 37778.96 2015-07-04 20:43:16.000 185 33687.55 54.31 17099.45 88888.00 2015-07-04 20:43:17.000 185 33687.50 54.33 17099.44 88888.00 2015-07-04 20:43:18.000 185 33687.48 54.42 17099.47 88888.00 2015-07-04 20:43:19.000 185 33687.50 54.45 17099.42 88888.00 2015-07-04 20:43:20.000 185 33687.50 54.48 17099.41 37778.91 2015-07-04 20:43:21.000 185 33687.52 54.46 17099.41 88888.00 2015-07-04 20:43:22.000 185 33687.49 54.44 17099.43 88888.00 2015-07-04 20:43:23.000 185 33687.48 54.45 17099.46 88888.00 2015-07-04 20:43:24.000 185 33687.48 54.44 17099.48 88888.00 2015-07-04 20:43:25.000 185 33687.49 54.45 17099.49 37778.94 2015-07-04 20:43:26.000 185 33687.49 54.48 17099.51 88888.00 2015-07-04 20:43:27.000 185 33687.49 54.52 17099.52 88888.00 2015-07-04 20:43:28.000 185 33687.48 54.55 17099.51 88888.00 2015-07-04 20:43:29.000 185 33687.45 54.52 17099.52 88888.00 2015-07-04 20:43:30.000 185 33687.48 54.49 17099.50 37778.86 2015-07-04 20:43:31.000 185 33687.47 54.45 17099.51 88888.00 2015-07-04 20:43:32.000 185 33687.47 54.45 17099.55 88888.00 2015-07-04 20:43:33.000 185 33687.44 54.50 17099.54 88888.00 2015-07-04 20:43:34.000 185 33687.43 54.53 17099.49 88888.00 2015-07-04 20:43:35.000 185 33687.42 54.58 17099.49 37778.90 2015-07-04 20:43:36.000 185 33687.41 54.60 17099.46 88888.00 2015-07-04 20:43:37.000 185 33687.38 54.60 17099.45 88888.00 2015-07-04 20:43:38.000 185 33687.41 54.58 17099.48 88888.00 2015-07-04 20:43:39.000 185 33687.38 54.54 17099.50 88888.00 2015-07-04 20:43:40.000 185 33687.41 54.58 17099.52 37778.79 2015-07-04 20:43:41.000 185 33687.36 54.61 17099.49 88888.00 2015-07-04 20:43:42.000 185 33687.36 54.60 17099.54 88888.00 2015-07-04 20:43:43.000 185 33687.34 54.62 17099.56 88888.00 2015-07-04 20:43:44.000 185 33687.33 54.63 17099.55 88888.00 2015-07-04 20:43:45.000 185 33687.35 54.65 17099.55 37778.77 2015-07-04 20:43:46.000 185 33687.36 54.67 17099.59 88888.00 2015-07-04 20:43:47.000 185 33687.39 54.71 17099.58 88888.00 2015-07-04 20:43:48.000 185 33687.39 54.69 17099.54 88888.00 2015-07-04 20:43:49.000 185 33687.40 54.67 17099.53 88888.00 2015-07-04 20:43:50.000 185 33687.36 54.67 17099.47 37778.79 2015-07-04 20:43:51.000 185 33687.36 54.67 17099.49 88888.00 2015-07-04 20:43:52.000 185 33687.36 54.69 17099.49 88888.00 2015-07-04 20:43:53.000 185 33687.32 54.69 17099.49 88888.00 2015-07-04 20:43:54.000 185 33687.30 54.65 17099.48 88888.00 2015-07-04 20:43:55.000 185 33687.26 54.65 17099.47 37778.79 2015-07-04 20:43:56.000 185 33687.24 54.64 17099.46 88888.00 2015-07-04 20:43:57.000 185 33687.25 54.60 17099.52 88888.00 2015-07-04 20:43:58.000 185 33687.29 54.61 17099.51 88888.00 2015-07-04 20:43:59.000 185 33687.26 54.59 17099.49 88888.00 2015-07-04 20:44:00.000 185 33687.20 54.56 17099.54 37778.64 2015-07-04 20:44:01.000 185 33687.21 54.56 17099.53 88888.00 2015-07-04 20:44:02.000 185 33687.18 54.55 17099.51 88888.00 2015-07-04 20:44:03.000 185 33687.16 54.50 17099.47 88888.00 2015-07-04 20:44:04.000 185 33687.16 54.49 17099.50 88888.00 2015-07-04 20:44:05.000 185 33687.11 54.50 17099.54 37778.54 2015-07-04 20:44:06.000 185 33687.10 54.50 17099.60 88888.00 2015-07-04 20:44:07.000 185 33687.09 54.43 17099.56 88888.00 2015-07-04 20:44:08.000 185 33687.11 54.45 17099.53 88888.00 2015-07-04 20:44:09.000 185 33687.09 54.41 17099.53 88888.00 2015-07-04 20:44:10.000 185 33687.08 54.37 17099.54 37778.51 2015-07-04 20:44:11.000 185 33687.06 54.35 17099.52 88888.00 2015-07-04 20:44:12.000 185 33687.03 54.33 17099.53 88888.00 2015-07-04 20:44:13.000 185 33686.97 54.28 17099.60 88888.00 2015-07-04 20:44:14.000 185 33686.95 54.28 17099.62 88888.00 2015-07-04 20:44:15.000 185 33686.92 54.24 17099.62 37778.48 2015-07-04 20:44:16.000 185 33686.94 54.21 17099.60 88888.00 2015-07-04 20:44:17.000 185 33686.91 54.14 17099.59 88888.00 2015-07-04 20:44:18.000 185 33686.83 54.12 17099.60 88888.00 2015-07-04 20:44:19.000 185 33686.82 54.09 17099.60 88888.00 2015-07-04 20:44:20.000 185 33686.83 54.08 17099.60 37778.30 2015-07-04 20:44:21.000 185 33686.82 54.05 17099.65 88888.00 2015-07-04 20:44:22.000 185 33686.78 54.03 17099.67 88888.00 2015-07-04 20:44:23.000 185 33686.72 53.97 17099.65 88888.00 2015-07-04 20:44:24.000 185 33686.71 53.91 17099.65 88888.00 2015-07-04 20:44:25.000 185 33686.71 53.91 17099.65 37778.27 2015-07-04 20:44:26.000 185 33686.66 53.91 17099.70 88888.00 2015-07-04 20:44:27.000 185 33686.57 53.87 17099.71 88888.00 2015-07-04 20:44:28.000 185 33686.59 53.85 17099.66 88888.00 2015-07-04 20:44:29.000 185 33686.52 53.79 17099.67 88888.00 2015-07-04 20:44:30.000 185 33686.50 53.76 17099.67 37778.04 2015-07-04 20:44:31.000 185 33686.48 53.76 17099.69 88888.00 2015-07-04 20:44:32.000 185 33686.41 53.74 17099.68 88888.00 2015-07-04 20:44:33.000 185 33686.42 53.71 17099.64 88888.00 2015-07-04 20:44:34.000 185 33686.39 53.71 17099.66 88888.00 2015-07-04 20:44:35.000 185 33686.36 53.68 17099.69 37778.05 2015-07-04 20:44:36.000 185 33686.36 53.68 17099.72 88888.00 2015-07-04 20:44:37.000 185 33686.30 53.70 17099.72 88888.00 2015-07-04 20:44:38.000 185 33686.26 53.71 17099.74 88888.00 2015-07-04 20:44:39.000 185 33686.22 53.69 17099.73 88888.00 2015-07-04 20:44:40.000 185 33686.17 53.63 17099.75 37777.87 2015-07-04 20:44:41.000 185 33686.13 53.63 17099.76 88888.00 2015-07-04 20:44:42.000 185 33686.14 53.62 17099.77 88888.00 2015-07-04 20:44:43.000 185 33686.13 53.53 17099.79 88888.00 2015-07-04 20:44:44.000 185 33686.10 53.43 17099.77 88888.00 2015-07-04 20:44:45.000 185 33686.09 53.44 17099.74 37777.77 2015-07-04 20:44:46.000 185 33686.06 53.44 17099.77 88888.00 2015-07-04 20:44:47.000 185 33686.07 53.38 17099.78 88888.00 2015-07-04 20:44:48.000 185 33686.12 53.40 17099.73 88888.00 2015-07-04 20:44:49.000 185 33686.09 53.41 17099.72 88888.00 2015-07-04 20:44:50.000 185 33686.04 53.37 17099.74 37777.78 2015-07-04 20:44:51.000 185 33685.99 53.34 17099.79 88888.00 2015-07-04 20:44:52.000 185 33685.97 53.33 17099.78 88888.00 2015-07-04 20:44:53.000 185 33685.93 53.32 17099.76 88888.00 2015-07-04 20:44:54.000 185 33685.91 53.36 17099.74 88888.00 2015-07-04 20:44:55.000 185 33685.89 53.39 17099.72 37777.57 2015-07-04 20:44:56.000 185 33685.86 53.35 17099.73 88888.00 2015-07-04 20:44:57.000 185 33685.85 53.34 17099.76 88888.00 2015-07-04 20:44:58.000 185 33685.78 53.31 17099.75 88888.00 2015-07-04 20:44:59.000 185 33685.76 53.29 17099.77 88888.00 2015-07-04 20:45:00.000 185 33685.76 53.31 17099.75 37777.58 2015-07-04 20:45:01.000 185 33685.73 53.34 17099.75 88888.00 2015-07-04 20:45:02.000 185 33685.69 53.40 17099.74 88888.00 2015-07-04 20:45:03.000 185 33685.69 53.48 17099.74 88888.00 2015-07-04 20:45:04.000 185 33685.69 53.53 17099.78 88888.00 2015-07-04 20:45:05.000 185 33685.67 53.47 17099.75 37777.44 2015-07-04 20:45:06.000 185 33685.63 53.46 17099.76 88888.00 2015-07-04 20:45:07.000 185 33685.61 53.43 17099.80 88888.00 2015-07-04 20:45:08.000 185 33685.60 53.43 17099.78 88888.00 2015-07-04 20:45:09.000 185 33685.64 53.42 17099.79 88888.00 2015-07-04 20:45:10.000 185 33685.61 53.42 17099.84 37777.36 2015-07-04 20:45:11.000 185 33685.59 53.40 17099.88 88888.00 2015-07-04 20:45:12.000 185 33685.55 53.43 17099.87 88888.00 2015-07-04 20:45:13.000 185 33685.51 53.41 17099.86 88888.00 2015-07-04 20:45:14.000 185 33685.50 53.43 17099.81 88888.00 2015-07-04 20:45:15.000 185 33685.44 53.46 17099.81 37777.34 2015-07-04 20:45:16.000 185 33685.39 53.48 17099.84 88888.00 2015-07-04 20:45:17.000 185 33685.34 53.49 17099.86 88888.00 2015-07-04 20:45:18.000 185 33685.31 53.52 17099.88 88888.00 2015-07-04 20:45:19.000 185 33685.28 53.55 17099.91 88888.00 2015-07-04 20:45:20.000 185 33685.27 53.57 17099.89 37777.22 2015-07-04 20:45:21.000 185 33685.21 53.58 17099.90 88888.00 2015-07-04 20:45:22.000 185 33685.15 53.58 17099.88 88888.00 2015-07-04 20:45:23.000 185 33685.14 53.57 17099.91 88888.00 2015-07-04 20:45:24.000 185 33685.09 53.60 17099.85 88888.00 2015-07-04 20:45:25.000 185 33685.05 53.66 17099.86 37777.01 2015-07-04 20:45:26.000 185 33685.00 53.65 17099.90 88888.00 2015-07-04 20:45:27.000 185 33684.98 53.65 17099.89 88888.00 2015-07-04 20:45:28.000 185 33684.95 53.69 17099.95 88888.00 2015-07-04 20:45:29.000 185 33684.91 53.68 17099.95 88888.00 2015-07-04 20:45:30.000 185 33684.87 53.69 17099.91 37776.85 2015-07-04 20:45:31.000 185 33684.81 53.74 17099.91 88888.00 2015-07-04 20:45:32.000 185 33684.80 53.75 17099.95 88888.00 2015-07-04 20:45:33.000 185 33684.75 53.79 17099.97 88888.00 2015-07-04 20:45:34.000 185 33684.75 53.83 17099.98 88888.00 2015-07-04 20:45:35.000 185 33684.66 53.79 17099.94 37776.71 2015-07-04 20:45:36.000 185 33684.61 53.77 17099.90 88888.00 2015-07-04 20:45:37.000 185 33684.59 53.82 17099.90 88888.00 2015-07-04 20:45:38.000 185 33684.56 53.82 17099.94 88888.00 2015-07-04 20:45:39.000 185 33684.53 53.82 17099.95 88888.00 2015-07-04 20:45:40.000 185 33684.46 53.83 17099.95 37776.58 2015-07-04 20:45:41.000 185 33684.44 53.88 17099.96 88888.00 2015-07-04 20:45:42.000 185 33684.39 53.93 17099.98 88888.00 2015-07-04 20:45:43.000 185 33684.31 54.01 17100.01 88888.00 2015-07-04 20:45:44.000 185 33684.29 54.03 17100.00 88888.00 2015-07-04 20:45:45.000 185 33684.27 54.04 17099.95 37776.31 2015-07-04 20:45:46.000 185 33684.24 54.09 17099.98 88888.00 2015-07-04 20:45:47.000 185 33684.24 54.08 17100.00 88888.00 2015-07-04 20:45:48.000 185 33684.21 54.06 17100.04 88888.00 2015-07-04 20:45:49.000 185 33684.14 54.07 17100.04 88888.00 2015-07-04 20:45:50.000 185 33684.09 54.09 17100.04 37776.11 2015-07-04 20:45:51.000 185 33684.05 54.08 17100.04 88888.00 2015-07-04 20:45:52.000 185 33684.01 54.07 17100.04 88888.00 2015-07-04 20:45:53.000 185 33683.98 54.08 17100.03 88888.00 2015-07-04 20:45:54.000 185 33683.96 54.09 17100.02 88888.00 2015-07-04 20:45:55.000 185 33683.91 54.10 17100.02 37775.96 2015-07-04 20:45:56.000 185 33683.89 54.11 17100.05 88888.00 2015-07-04 20:45:57.000 185 33683.87 54.15 17100.05 88888.00 2015-07-04 20:45:58.000 185 33683.83 54.13 17100.07 88888.00 2015-07-04 20:45:59.000 185 33683.80 54.08 17100.04 88888.00 2015-07-04 20:46:00.000 185 33683.72 54.12 17100.06 37775.89 2015-07-04 20:46:01.000 185 33683.70 54.17 17100.05 88888.00 2015-07-04 20:46:02.000 185 33683.71 54.17 17100.02 88888.00 2015-07-04 20:46:03.000 185 33683.66 54.18 17100.00 88888.00 2015-07-04 20:46:04.000 185 33683.60 54.19 17100.00 88888.00 2015-07-04 20:46:05.000 185 33683.52 54.22 17099.98 37775.68 2015-07-04 20:46:06.000 185 33683.46 54.24 17100.04 88888.00 2015-07-04 20:46:07.000 185 33683.37 54.23 17100.08 88888.00 2015-07-04 20:46:08.000 185 33683.34 54.26 17100.06 88888.00 2015-07-04 20:46:09.000 185 33683.30 54.29 17100.06 88888.00 2015-07-04 20:46:10.000 185 33683.24 54.27 17100.06 37775.53 2015-07-04 20:46:11.000 185 33683.21 54.28 17100.08 88888.00 2015-07-04 20:46:12.000 185 33683.18 54.30 17100.10 88888.00 2015-07-04 20:46:13.000 185 33683.13 54.28 17100.09 88888.00 2015-07-04 20:46:14.000 185 33683.09 54.28 17100.09 88888.00 2015-07-04 20:46:15.000 185 33683.04 54.29 17100.13 37775.36 2015-07-04 20:46:16.000 185 33683.00 54.27 17100.12 88888.00 2015-07-04 20:46:17.000 185 33682.95 54.26 17100.12 88888.00 2015-07-04 20:46:18.000 185 33682.94 54.29 17100.13 88888.00 2015-07-04 20:46:19.000 185 33682.93 54.33 17100.16 88888.00 2015-07-04 20:46:20.000 185 33682.86 54.35 17100.17 37775.10 2015-07-04 20:46:21.000 185 33682.77 54.33 17100.16 88888.00 2015-07-04 20:46:22.000 185 33682.72 54.32 17100.14 88888.00 2015-07-04 20:46:23.000 185 33682.67 54.30 17100.17 88888.00 2015-07-04 20:46:24.000 185 33682.68 54.30 17100.19 88888.00 2015-07-04 20:46:25.000 185 33682.64 54.32 17100.17 37774.98 2015-07-04 20:46:26.000 185 33682.61 54.31 17100.18 88888.00 2015-07-04 20:46:27.000 185 33682.55 54.30 17100.14 88888.00 2015-07-04 20:46:28.000 185 33682.52 54.33 17100.18 88888.00 2015-07-04 20:46:29.000 185 33682.51 54.35 17100.20 88888.00 2015-07-04 20:46:30.000 185 33682.50 54.37 17100.19 37774.82 2015-07-04 20:46:31.000 185 33682.46 54.38 17100.21 88888.00 2015-07-04 20:46:32.000 185 33682.41 54.37 17100.23 88888.00 2015-07-04 20:46:33.000 185 33682.34 54.36 17100.19 88888.00 2015-07-04 20:46:34.000 185 33682.30 54.41 17100.16 88888.00 2015-07-04 20:46:35.000 185 33682.27 54.42 17100.17 37774.61 2015-07-04 20:46:36.000 185 33682.26 54.40 17100.22 88888.00 2015-07-04 20:46:37.000 185 33682.24 54.33 17100.23 88888.00 2015-07-04 20:46:38.000 185 33682.18 54.35 17100.21 88888.00 2015-07-04 20:46:39.000 185 33682.14 54.39 17100.22 88888.00 2015-07-04 20:46:40.000 185 33682.09 54.40 17100.20 37774.55 2015-07-04 20:46:41.000 185 33682.08 54.40 17100.21 88888.00 2015-07-04 20:46:42.000 185 33682.05 54.39 17100.21 88888.00 2015-07-04 20:46:43.000 185 33681.96 54.37 17100.21 88888.00 2015-07-04 20:46:44.000 185 33681.93 54.38 17100.23 88888.00 2015-07-04 20:46:45.000 185 33681.88 54.40 17100.25 37774.24 2015-07-04 20:46:46.000 185 33681.92 54.39 17100.27 88888.00 2015-07-04 20:46:47.000 185 33681.90 54.38 17100.28 88888.00 2015-07-04 20:46:48.000 185 33681.87 54.35 17100.25 88888.00 2015-07-04 20:46:49.000 185 33681.80 54.38 17100.24 88888.00 2015-07-04 20:46:50.000 185 33681.77 54.39 17100.23 37774.22 2015-07-04 20:46:51.000 185 33681.76 54.38 17100.29 88888.00 2015-07-04 20:46:52.000 185 33681.70 54.36 17100.30 88888.00 2015-07-04 20:46:53.000 185 33681.65 54.36 17100.28 88888.00 2015-07-04 20:46:54.000 185 33681.58 54.38 17100.30 88888.00 2015-07-04 20:46:55.000 185 33681.46 54.37 17100.28 37774.02 2015-07-04 20:46:56.000 185 33681.45 54.40 17100.32 88888.00 2015-07-04 20:46:57.000 185 33681.43 54.40 17100.32 88888.00 2015-07-04 20:46:58.000 185 33681.40 54.41 17100.34 88888.00 2015-07-04 20:46:59.000 185 33681.34 54.44 17100.37 88888.00 2015-07-04 20:47:00.000 185 33681.32 54.47 17100.36 37773.83 2015-07-04 20:47:01.000 185 33681.27 54.48 17100.31 88888.00 2015-07-04 20:47:02.000 185 33681.18 54.46 17100.32 88888.00 2015-07-04 20:47:03.000 185 33681.15 54.44 17100.30 88888.00 2015-07-04 20:47:04.000 185 33681.12 54.49 17100.31 88888.00 2015-07-04 20:47:05.000 185 33681.03 54.50 17100.34 37773.68 2015-07-04 20:47:06.000 185 33680.95 54.52 17100.38 88888.00 2015-07-04 20:47:07.000 185 33680.88 54.53 17100.35 88888.00 2015-07-04 20:47:08.000 185 33680.86 54.50 17100.37 88888.00 2015-07-04 20:47:09.000 185 33680.79 54.55 17100.40 88888.00 2015-07-04 20:47:10.000 185 33680.76 54.58 17100.38 37773.43 2015-07-04 20:47:11.000 185 33680.72 54.58 17100.41 88888.00 2015-07-04 20:47:12.000 185 33680.66 54.56 17100.40 88888.00 2015-07-04 20:47:13.000 185 33680.61 54.50 17100.39 88888.00 2015-07-04 20:47:14.000 185 33680.58 54.51 17100.40 88888.00 2015-07-04 20:47:15.000 185 33680.53 54.56 17100.37 37773.25 2015-07-04 20:47:16.000 185 33680.49 54.55 17100.42 88888.00 2015-07-04 20:47:17.000 185 33680.44 54.52 17100.45 88888.00 2015-07-04 20:47:18.000 185 33680.38 54.54 17100.43 88888.00 2015-07-04 20:47:19.000 185 33680.33 54.55 17100.40 88888.00 2015-07-04 20:47:20.000 185 33680.32 54.55 17100.43 37772.92 2015-07-04 20:47:21.000 185 33680.27 54.49 17100.43 88888.00 2015-07-04 20:47:22.000 185 33680.21 54.49 17100.41 88888.00 2015-07-04 20:47:23.000 185 33680.20 54.54 17100.41 88888.00 2015-07-04 20:47:24.000 185 33680.14 54.54 17100.43 88888.00 2015-07-04 20:47:25.000 185 33680.08 54.51 17100.43 37772.84 2015-07-04 20:47:26.000 185 33680.03 54.53 17100.43 88888.00 2015-07-04 20:47:27.000 185 33680.03 54.62 17100.41 88888.00 2015-07-04 20:47:28.000 185 33680.00 54.66 17100.42 88888.00 2015-07-04 20:47:29.000 185 33679.98 54.75 17100.47 88888.00 2015-07-04 20:47:30.000 185 33679.98 54.71 17100.48 37772.67 2015-07-04 20:47:31.000 185 33679.97 54.66 17100.41 88888.00 2015-07-04 20:47:32.000 185 33679.87 54.66 17100.44 88888.00 2015-07-04 20:47:33.000 185 33679.81 54.63 17100.44 88888.00 2015-07-04 20:47:34.000 185 33679.77 54.64 17100.43 88888.00 2015-07-04 20:47:35.000 185 33679.73 54.66 17100.46 37772.56 2015-07-04 20:47:36.000 185 33679.68 54.68 17100.48 88888.00 2015-07-04 20:47:37.000 185 33679.63 54.71 17100.47 88888.00 2015-07-04 20:47:38.000 185 33679.63 54.73 17100.48 88888.00 2015-07-04 20:47:39.000 185 33679.62 54.71 17100.50 88888.00 2015-07-04 20:47:40.000 185 33679.57 54.72 17100.50 37772.41 2015-07-04 20:47:41.000 185 33679.54 54.69 17100.51 88888.00 2015-07-04 20:47:42.000 185 33679.56 54.73 17100.54 88888.00 2015-07-04 20:47:43.000 185 33679.51 54.71 17100.51 88888.00 2015-07-04 20:47:44.000 185 33679.48 54.71 17100.54 88888.00 2015-07-04 20:47:45.000 185 33679.46 54.76 17100.56 37772.31 2015-07-04 20:47:46.000 185 33679.39 54.77 17100.55 88888.00 2015-07-04 20:47:47.000 185 33679.37 54.78 17100.49 88888.00 2015-07-04 20:47:48.000 185 33679.36 54.76 17100.55 88888.00 2015-07-04 20:47:49.000 185 33679.36 54.74 17100.54 88888.00 2015-07-04 20:47:50.000 185 33679.36 54.76 17100.50 37772.18 2015-07-04 20:47:51.000 185 33679.33 54.79 17100.50 88888.00 2015-07-04 20:47:52.000 185 33679.29 54.81 17100.55 88888.00 2015-07-04 20:47:53.000 185 33679.26 54.84 17100.57 88888.00 2015-07-04 20:47:54.000 185 33679.30 54.86 17100.57 88888.00 2015-07-04 20:47:55.000 185 33679.27 54.83 17100.60 37772.15 2015-07-04 20:47:56.000 185 33679.19 54.84 17100.56 88888.00 2015-07-04 20:47:57.000 185 33679.20 54.86 17100.61 88888.00 2015-07-04 20:47:58.000 185 33679.21 54.86 17100.59 88888.00 2015-07-04 20:47:59.000 185 33679.20 54.91 17100.53 88888.00 2015-07-04 20:48:00.000 185 33679.16 54.93 17100.57 37772.02 2015-07-04 20:48:01.000 185 33679.16 54.91 17100.59 88888.00 2015-07-04 20:48:02.000 185 33679.12 54.95 17100.56 88888.00 2015-07-04 20:48:03.000 185 33679.10 55.01 17100.58 88888.00 2015-07-04 20:48:04.000 185 33679.08 55.06 17100.59 88888.00 2015-07-04 20:48:05.000 185 33679.02 55.05 17100.64 37771.87 2015-07-04 20:48:06.000 185 33679.00 55.07 17100.63 88888.00 2015-07-04 20:48:07.000 185 33678.96 55.06 17100.56 88888.00 2015-07-04 20:48:08.000 185 33678.90 55.10 17100.56 88888.00 2015-07-04 20:48:09.000 185 33678.87 55.10 17100.58 88888.00 2015-07-04 20:48:10.000 185 33678.83 55.12 17100.54 37771.80 2015-07-04 20:48:11.000 185 33678.75 55.13 17100.52 88888.00 2015-07-04 20:48:12.000 185 33678.71 55.13 17100.59 88888.00 2015-07-04 20:48:13.000 185 33678.64 55.14 17100.58 88888.00 2015-07-04 20:48:14.000 185 33678.63 55.14 17100.58 88888.00 2015-07-04 20:48:15.000 185 33678.62 55.15 17100.56 37771.58 2015-07-04 20:48:16.000 185 33678.59 55.16 17100.57 88888.00 2015-07-04 20:48:17.000 185 33678.57 55.20 17100.58 88888.00 2015-07-04 20:48:18.000 185 33678.51 55.23 17100.60 88888.00 2015-07-04 20:48:19.000 185 33678.44 55.24 17100.60 88888.00 2015-07-04 20:48:20.000 185 33678.42 55.26 17100.60 37771.37 2015-07-04 20:48:21.000 185 33678.38 55.23 17100.61 88888.00 2015-07-04 20:48:22.000 185 33678.31 55.22 17100.55 88888.00 2015-07-04 20:48:23.000 185 33678.26 55.25 17100.54 88888.00 2015-07-04 20:48:24.000 185 33678.24 55.25 17100.55 88888.00 2015-07-04 20:48:25.000 185 33678.20 55.28 17100.54 37771.15 2015-07-04 20:48:26.000 185 33678.14 55.35 17100.59 88888.00 2015-07-04 20:48:27.000 185 33678.14 55.35 17100.63 88888.00 2015-07-04 20:48:28.000 185 33678.08 55.34 17100.63 88888.00 2015-07-04 20:48:29.000 185 33678.01 55.35 17100.66 88888.00 2015-07-04 20:48:30.000 185 33677.99 55.38 17100.68 37771.01 2015-07-04 20:48:31.000 185 33677.95 55.38 17100.66 88888.00 2015-07-04 20:48:32.000 185 33677.93 55.40 17100.62 88888.00 2015-07-04 20:48:33.000 185 33677.92 55.44 17100.58 88888.00 2015-07-04 20:48:34.000 185 33677.87 55.46 17100.57 88888.00 2015-07-04 20:48:35.000 185 33677.81 55.43 17100.61 37770.89 2015-07-04 20:48:36.000 185 33677.76 55.45 17100.67 88888.00 2015-07-04 20:48:37.000 185 33677.72 55.44 17100.66 88888.00 2015-07-04 20:48:38.000 185 33677.68 55.44 17100.62 88888.00 2015-07-04 20:48:39.000 185 33677.64 55.47 17100.60 88888.00 2015-07-04 20:48:40.000 185 33677.58 55.43 17100.60 37770.63 2015-07-04 20:48:41.000 185 33677.56 55.44 17100.62 88888.00 2015-07-04 20:48:42.000 185 33677.52 55.44 17100.64 88888.00 2015-07-04 20:48:43.000 185 33677.46 55.48 17100.64 88888.00 2015-07-04 20:48:44.000 185 33677.40 55.51 17100.63 88888.00 2015-07-04 20:48:45.000 185 33677.37 55.52 17100.60 37770.52 2015-07-04 20:48:46.000 185 33677.35 55.51 17100.63 88888.00 2015-07-04 20:48:47.000 185 33677.35 55.50 17100.69 88888.00 2015-07-04 20:48:48.000 185 33677.34 55.54 17100.69 88888.00 2015-07-04 20:48:49.000 185 33677.27 55.53 17100.69 88888.00 2015-07-04 20:48:50.000 185 33677.23 55.55 17100.69 37770.36 2015-07-04 20:48:51.000 185 33677.20 55.53 17100.63 88888.00 2015-07-04 20:48:52.000 185 33677.17 55.53 17100.66 88888.00 2015-07-04 20:48:53.000 185 33677.11 55.55 17100.64 88888.00 2015-07-04 20:48:54.000 185 33677.11 55.61 17100.69 88888.00 2015-07-04 20:48:55.000 185 33677.07 55.55 17100.69 37770.26 2015-07-04 20:48:56.000 185 33677.07 55.55 17100.71 88888.00 2015-07-04 20:48:57.000 185 33677.01 55.57 17100.71 88888.00 2015-07-04 20:48:58.000 185 33677.00 55.58 17100.68 88888.00 2015-07-04 20:48:59.000 185 33676.95 55.62 17100.68 88888.00 2015-07-04 20:49:00.000 185 33676.96 55.56 17100.70 37770.02 2015-07-04 20:49:01.000 185 33676.88 55.57 17100.68 88888.00 2015-07-04 20:49:02.000 185 33676.83 55.61 17100.69 88888.00 2015-07-04 20:49:03.000 185 33676.81 55.65 17100.68 88888.00 2015-07-04 20:49:04.000 185 33676.79 55.61 17100.71 88888.00 2015-07-04 20:49:05.000 185 33676.71 55.63 17100.73 37769.84 2015-07-04 20:49:06.000 185 33676.68 55.66 17100.76 88888.00 2015-07-04 20:49:07.000 185 33676.65 55.66 17100.74 88888.00 2015-07-04 20:49:08.000 185 33676.61 55.67 17100.73 88888.00 2015-07-04 20:49:09.000 185 33676.54 55.71 17100.71 88888.00 2015-07-04 20:49:10.000 185 33676.46 55.74 17100.74 37769.74 2015-07-04 20:49:11.000 185 33676.41 55.73 17100.70 88888.00 2015-07-04 20:49:12.000 185 33676.36 55.77 17100.72 88888.00 2015-07-04 20:49:13.000 185 33676.28 55.79 17100.69 88888.00 2015-07-04 20:49:14.000 185 33676.26 55.87 17100.72 88888.00 2015-07-04 20:49:15.000 185 33676.23 55.90 17100.74 37769.53 2015-07-04 20:49:16.000 185 33676.19 55.89 17100.73 88888.00 2015-07-04 20:49:17.000 185 33676.19 55.96 17100.77 88888.00 2015-07-04 20:49:18.000 185 33676.16 55.96 17100.81 88888.00 2015-07-04 20:49:19.000 185 33676.06 55.95 17100.81 88888.00 2015-07-04 20:49:20.000 185 33676.05 56.01 17100.83 37769.35 2015-07-04 20:49:21.000 185 33675.97 56.01 17100.83 88888.00 2015-07-04 20:49:22.000 185 33675.90 56.03 17100.84 88888.00 2015-07-04 20:49:23.000 185 33675.81 56.05 17100.82 88888.00 2015-07-04 20:49:24.000 185 33675.78 56.08 17100.82 88888.00 2015-07-04 20:49:25.000 185 33675.81 56.14 17100.85 37769.05 2015-07-04 20:49:26.000 185 33675.77 56.14 17100.88 88888.00 2015-07-04 20:49:27.000 185 33675.71 56.15 17100.84 88888.00 2015-07-04 20:49:28.000 185 33675.69 56.20 17100.81 88888.00 2015-07-04 20:49:29.000 185 33675.66 56.26 17100.77 88888.00 2015-07-04 20:49:30.000 185 33675.57 56.24 17100.80 37768.94 2015-07-04 20:49:31.000 185 33675.52 56.26 17100.81 88888.00 2015-07-04 20:49:32.000 185 33675.50 56.25 17100.86 88888.00 2015-07-04 20:49:33.000 185 33675.45 56.27 17100.83 88888.00 2015-07-04 20:49:34.000 185 33675.41 56.31 17100.84 88888.00 2015-07-04 20:49:35.000 185 33675.36 56.30 17100.83 37768.71 2015-07-04 20:49:36.000 185 33675.36 56.31 17100.80 88888.00 2015-07-04 20:49:37.000 185 33675.34 56.31 17100.81 88888.00 2015-07-04 20:49:38.000 185 33675.26 56.30 17100.83 88888.00 2015-07-04 20:49:39.000 185 33675.21 56.35 17100.81 88888.00 2015-07-04 20:49:40.000 185 33675.17 56.33 17100.82 37768.58 2015-07-04 20:49:41.000 185 33675.16 56.29 17100.86 88888.00 2015-07-04 20:49:42.000 185 33675.08 56.32 17100.86 88888.00 2015-07-04 20:49:43.000 185 33675.04 56.35 17100.90 88888.00 2015-07-04 20:49:44.000 185 33674.98 56.37 17100.88 88888.00 2015-07-04 20:49:45.000 185 33674.97 56.39 17100.89 37768.40 2015-07-04 20:49:46.000 185 33674.92 56.39 17100.87 88888.00 2015-07-04 20:49:47.000 185 33674.89 56.45 17100.89 88888.00 2015-07-04 20:49:48.000 185 33674.81 56.47 17100.91 88888.00 2015-07-04 20:49:49.000 185 33674.74 56.45 17100.89 88888.00 2015-07-04 20:49:50.000 185 33674.72 56.56 17100.89 37768.23 2015-07-04 20:49:51.000 185 33674.66 56.58 17100.93 88888.00 2015-07-04 20:49:52.000 185 33674.66 56.62 17100.93 88888.00 2015-07-04 20:49:53.000 185 33674.60 56.63 17100.91 88888.00 2015-07-04 20:49:54.000 185 33674.59 56.59 17100.90 88888.00 2015-07-04 20:49:55.000 185 33674.56 56.59 17100.89 37767.89 2015-07-04 20:49:56.000 185 33674.50 56.59 17100.90 88888.00 2015-07-04 20:49:57.000 185 33674.44 56.60 17100.93 88888.00 2015-07-04 20:49:58.000 185 33674.41 56.62 17100.91 88888.00 2015-07-04 20:49:59.000 185 33674.38 56.64 17100.92 88888.00 2015-07-04 20:50:00.000 185 33674.32 56.68 17100.92 37767.85 2015-07-04 20:50:01.000 185 33674.25 56.72 17100.94 88888.00 2015-07-04 20:50:02.000 185 33674.23 56.73 17100.94 88888.00 2015-07-04 20:50:03.000 185 33674.18 56.70 17100.93 88888.00 2015-07-04 20:50:04.000 185 33674.13 56.71 17100.92 88888.00 2015-07-04 20:50:05.000 185 33674.05 56.77 17100.92 37767.62 2015-07-04 20:50:06.000 185 33674.07 56.83 17100.91 88888.00 2015-07-04 20:50:07.000 185 33674.07 56.83 17100.91 88888.00 2015-07-04 20:50:08.000 185 33674.01 56.81 17100.93 88888.00 2015-07-04 20:50:09.000 185 33673.97 56.78 17100.93 88888.00 2015-07-04 20:50:10.000 185 33673.92 56.80 17100.97 37767.53 2015-07-04 20:50:11.000 185 33673.85 56.80 17100.97 88888.00 2015-07-04 20:50:12.000 185 33673.81 56.77 17100.95 88888.00 2015-07-04 20:50:13.000 185 33673.78 56.78 17100.98 88888.00 2015-07-04 20:50:14.000 185 33673.75 56.79 17101.01 88888.00 2015-07-04 20:50:15.000 185 33673.74 56.79 17101.03 37767.25 2015-07-04 20:50:16.000 185 33673.64 56.82 17101.01 88888.00 2015-07-04 20:50:17.000 185 33673.56 56.80 17100.99 88888.00 2015-07-04 20:50:18.000 185 33673.52 56.76 17100.99 88888.00 2015-07-04 20:50:19.000 185 33673.50 56.78 17101.02 88888.00 2015-07-04 20:50:20.000 185 33673.44 56.78 17100.98 37767.10 2015-07-04 20:50:21.000 185 33673.38 56.84 17100.95 88888.00 2015-07-04 20:50:22.000 185 33673.35 56.83 17100.96 88888.00 2015-07-04 20:50:23.000 185 33673.32 56.86 17101.02 88888.00 2015-07-04 20:50:24.000 185 33673.29 56.87 17101.04 88888.00 2015-07-04 20:50:25.000 185 33673.18 56.85 17101.03 37766.95 2015-07-04 20:50:26.000 185 33673.15 56.82 17101.05 88888.00 2015-07-04 20:50:27.000 185 33673.17 56.80 17101.05 88888.00 2015-07-04 20:50:28.000 185 33673.21 56.79 17101.09 88888.00 2015-07-04 20:50:29.000 185 33673.16 56.80 17101.09 88888.00 2015-07-04 20:50:30.000 185 33673.09 56.80 17101.06 37766.79 2015-07-04 20:50:31.000 185 33673.01 56.80 17101.05 88888.00 2015-07-04 20:50:32.000 185 33672.95 56.85 17101.06 88888.00 2015-07-04 20:50:33.000 185 33672.90 56.84 17101.09 88888.00 2015-07-04 20:50:34.000 185 33672.88 56.81 17101.07 88888.00 2015-07-04 20:50:35.000 185 33672.82 56.86 17101.09 37766.54 2015-07-04 20:50:36.000 185 33672.76 56.86 17101.09 88888.00 2015-07-04 20:50:37.000 185 33672.78 56.93 17101.14 88888.00 2015-07-04 20:50:38.000 185 33672.71 56.95 17101.12 88888.00 2015-07-04 20:50:39.000 185 33672.71 56.90 17101.11 88888.00 2015-07-04 20:50:40.000 185 33672.64 56.92 17101.11 37766.47 2015-07-04 20:50:41.000 185 33672.59 57.01 17101.12 88888.00 2015-07-04 20:50:42.000 185 33672.58 57.05 17101.08 88888.00 2015-07-04 20:50:43.000 185 33672.52 57.08 17101.11 88888.00 2015-07-04 20:50:44.000 185 33672.52 57.09 17101.06 88888.00 2015-07-04 20:50:45.000 185 33672.46 57.04 17101.04 37766.25 2015-07-04 20:50:46.000 185 33672.42 57.03 17101.08 88888.00 2015-07-04 20:50:47.000 185 33672.42 57.04 17101.11 88888.00 2015-07-04 20:50:48.000 185 33672.32 57.03 17101.11 88888.00 2015-07-04 20:50:49.000 185 33672.26 57.07 17101.10 88888.00 2015-07-04 20:50:50.000 185 33672.26 57.05 17101.12 37766.15 2015-07-04 20:50:51.000 185 33672.24 57.05 17101.11 88888.00 2015-07-04 20:50:52.000 185 33672.20 57.04 17101.09 88888.00 2015-07-04 20:50:53.000 185 33672.20 57.09 17101.13 88888.00 2015-07-04 20:50:54.000 185 33672.18 57.15 17101.17 88888.00 2015-07-04 20:50:55.000 185 33672.12 57.15 17101.15 37765.91 2015-07-04 20:50:56.000 185 33672.03 57.16 17101.16 88888.00 2015-07-04 20:50:57.000 185 33671.95 57.18 17101.15 88888.00 2015-07-04 20:50:58.000 185 33671.86 57.15 17101.17 88888.00 2015-07-04 20:50:59.000 185 33671.84 57.15 17101.19 88888.00 2015-07-04 20:51:00.000 185 33671.80 57.18 17101.20 37765.67 2015-07-04 20:51:01.000 185 33671.77 57.17 17101.18 88888.00 2015-07-04 20:51:02.000 185 33671.70 57.17 17101.21 88888.00 2015-07-04 20:51:03.000 185 33671.65 57.19 17101.18 88888.00 2015-07-04 20:51:04.000 185 33671.59 57.22 17101.17 88888.00 2015-07-04 20:51:05.000 185 33671.50 57.20 17101.19 37765.47 2015-07-04 20:51:06.000 185 33671.46 57.24 17101.23 88888.00 2015-07-04 20:51:07.000 185 33671.40 57.24 17101.28 88888.00 2015-07-04 20:51:08.000 185 33671.37 57.23 17101.30 88888.00 2015-07-04 20:51:09.000 185 33671.32 57.28 17101.26 88888.00 2015-07-04 20:51:10.000 185 33671.30 57.32 17101.27 37765.31 2015-07-04 20:51:11.000 185 33671.26 57.33 17101.29 88888.00 2015-07-04 20:51:12.000 185 33671.22 57.32 17101.34 88888.00 2015-07-04 20:51:13.000 185 33671.20 57.36 17101.33 88888.00 2015-07-04 20:51:14.000 185 33671.14 57.38 17101.32 88888.00 2015-07-04 20:51:15.000 185 33671.11 57.45 17101.32 37765.07 2015-07-04 20:51:16.000 185 33671.08 57.44 17101.34 88888.00 2015-07-04 20:51:17.000 185 33671.03 57.45 17101.33 88888.00 2015-07-04 20:51:18.000 185 33670.98 57.49 17101.30 88888.00 2015-07-04 20:51:19.000 185 33670.92 57.55 17101.27 88888.00 2015-07-04 20:51:20.000 185 33670.91 57.56 17101.25 37764.92 2015-07-04 20:51:21.000 185 33670.87 57.55 17101.23 88888.00 2015-07-04 20:51:22.000 185 33670.82 57.54 17101.24 88888.00 2015-07-04 20:51:23.000 185 33670.77 57.60 17101.24 88888.00 2015-07-04 20:51:24.000 185 33670.68 57.64 17101.26 88888.00 2015-07-04 20:51:25.000 185 33670.66 57.65 17101.29 37764.74 2015-07-04 20:51:26.000 185 33670.61 57.65 17101.28 88888.00 2015-07-04 20:51:27.000 185 33670.57 57.72 17101.28 88888.00 2015-07-04 20:51:28.000 185 33670.55 57.71 17101.27 88888.00 2015-07-04 20:51:29.000 185 33670.54 57.71 17101.24 88888.00 2015-07-04 20:51:30.000 185 33670.52 57.69 17101.29 37764.58 2015-07-04 20:51:31.000 185 33670.45 57.70 17101.29 88888.00 2015-07-04 20:51:32.000 185 33670.40 57.72 17101.28 88888.00 2015-07-04 20:51:33.000 185 33670.38 57.78 17101.30 88888.00 2015-07-04 20:51:34.000 185 33670.32 57.83 17101.31 88888.00 2015-07-04 20:51:35.000 185 33670.30 57.85 17101.32 37764.28 2015-07-04 20:51:36.000 185 33670.25 57.84 17101.30 88888.00 2015-07-04 20:51:37.000 185 33670.19 57.88 17101.31 88888.00 2015-07-04 20:51:38.000 185 33670.16 57.93 17101.29 88888.00 2015-07-04 20:51:39.000 185 33670.11 57.92 17101.29 88888.00 2015-07-04 20:51:40.000 185 33670.06 57.93 17101.31 37764.21 2015-07-04 20:51:41.000 185 33670.03 57.98 17101.32 88888.00 2015-07-04 20:51:42.000 185 33670.03 58.03 17101.31 88888.00 2015-07-04 20:51:43.000 185 33670.02 58.00 17101.31 88888.00 2015-07-04 20:51:44.000 185 33670.03 58.03 17101.31 88888.00 2015-07-04 20:51:45.000 185 33669.97 58.06 17101.30 37764.02 2015-07-04 20:51:46.000 185 33669.91 58.06 17101.34 88888.00 2015-07-04 20:51:47.000 185 33669.93 58.07 17101.37 88888.00 2015-07-04 20:51:48.000 185 33669.92 58.07 17101.35 88888.00 2015-07-04 20:51:49.000 185 33669.87 58.10 17101.35 88888.00 2015-07-04 20:51:50.000 185 33669.89 58.14 17101.31 37763.90 2015-07-04 20:51:51.000 185 33669.86 58.13 17101.32 88888.00 2015-07-04 20:51:52.000 185 33669.86 58.15 17101.35 88888.00 2015-07-04 20:51:53.000 185 33669.83 58.20 17101.34 88888.00 2015-07-04 20:51:54.000 185 33669.80 58.22 17101.38 88888.00 2015-07-04 20:51:55.000 185 33669.82 58.24 17101.44 37764.00 2015-07-04 20:51:56.000 185 33669.81 58.26 17101.46 88888.00 2015-07-04 20:51:57.000 185 33669.74 58.26 17101.45 88888.00 2015-07-04 20:51:58.000 185 33669.75 58.28 17101.36 88888.00 2015-07-04 20:51:59.000 185 33669.74 58.28 17101.36 88888.00 2015-07-04 20:52:00.000 185 33669.69 58.27 17101.36 37763.82 2015-07-04 20:52:01.000 185 33669.61 58.23 17101.36 88888.00 2015-07-04 20:52:02.000 185 33669.64 58.22 17101.34 88888.00 2015-07-04 20:52:03.000 185 33669.67 58.24 17101.36 88888.00 2015-07-04 20:52:04.000 185 33669.65 58.25 17101.36 88888.00 2015-07-04 20:52:05.000 185 33669.64 58.29 17101.37 37763.70 2015-07-04 20:52:06.000 185 33669.59 58.34 17101.35 88888.00 2015-07-04 20:52:07.000 185 33669.60 58.37 17101.33 88888.00 2015-07-04 20:52:08.000 185 33669.58 58.40 17101.33 88888.00 2015-07-04 20:52:09.000 185 33669.52 58.40 17101.37 88888.00 2015-07-04 20:52:10.000 185 33669.48 58.40 17101.39 37763.59 2015-07-04 20:52:11.000 185 33669.47 58.46 17101.40 88888.00 2015-07-04 20:52:12.000 185 33669.44 58.47 17101.40 88888.00 2015-07-04 20:52:13.000 185 33669.41 58.46 17101.42 88888.00 2015-07-04 20:52:14.000 185 33669.36 58.51 17101.44 88888.00 2015-07-04 20:52:15.000 185 33669.32 58.53 17101.43 37763.59 2015-07-04 20:52:16.000 185 33669.29 58.57 17101.43 88888.00 2015-07-04 20:52:17.000 185 33669.29 58.60 17101.40 88888.00 2015-07-04 20:52:18.000 185 33669.31 58.59 17101.42 88888.00 2015-07-04 20:52:19.000 185 33669.26 58.59 17101.39 88888.00 2015-07-04 20:52:20.000 185 33669.21 58.64 17101.39 37763.42 2015-07-04 20:52:21.000 185 33669.20 58.67 17101.41 88888.00 2015-07-04 20:52:22.000 185 33669.17 58.71 17101.42 88888.00 2015-07-04 20:52:23.000 185 33669.15 58.70 17101.38 88888.00 2015-07-04 20:52:24.000 185 33669.13 58.73 17101.43 88888.00 2015-07-04 20:52:25.000 185 33669.10 58.74 17101.43 37763.31 2015-07-04 20:52:26.000 185 33669.04 58.76 17101.40 88888.00 2015-07-04 20:52:27.000 185 33669.04 58.76 17101.36 88888.00 2015-07-04 20:52:28.000 185 33669.00 58.75 17101.38 88888.00 2015-07-04 20:52:29.000 185 33668.96 58.79 17101.37 88888.00 2015-07-04 20:52:30.000 185 33668.94 58.80 17101.37 37763.16 2015-07-04 20:52:31.000 185 33668.93 58.78 17101.38 88888.00 2015-07-04 20:52:32.000 185 33668.91 58.82 17101.41 88888.00 2015-07-04 20:52:33.000 185 33668.88 58.81 17101.37 88888.00 2015-07-04 20:52:34.000 185 33668.83 58.80 17101.37 88888.00 2015-07-04 20:52:35.000 185 33668.78 58.81 17101.39 37763.01 2015-07-04 20:52:36.000 185 33668.74 58.82 17101.38 88888.00 2015-07-04 20:52:37.000 185 33668.69 58.82 17101.41 88888.00 2015-07-04 20:52:38.000 185 33668.65 58.81 17101.42 88888.00 2015-07-04 20:52:39.000 185 33668.62 58.82 17101.40 88888.00 2015-07-04 20:52:40.000 185 33668.57 58.82 17101.38 37762.97 2015-07-04 20:52:41.000 185 33668.56 58.82 17101.38 88888.00 2015-07-04 20:52:42.000 185 33668.52 58.87 17101.39 88888.00 2015-07-04 20:52:43.000 185 33668.45 58.86 17101.40 88888.00 2015-07-04 20:52:44.000 185 33668.42 58.86 17101.40 88888.00 2015-07-04 20:52:45.000 185 33668.40 58.84 17101.39 37762.71 2015-07-04 20:52:46.000 185 33668.34 58.85 17101.45 88888.00 2015-07-04 20:52:47.000 185 33668.32 58.79 17101.46 88888.00 2015-07-04 20:52:48.000 185 33668.24 58.78 17101.44 88888.00 2015-07-04 20:52:49.000 185 33668.18 58.82 17101.42 88888.00 2015-07-04 20:52:50.000 185 33668.15 58.82 17101.42 37762.54 2015-07-04 20:52:51.000 185 33668.11 58.78 17101.40 88888.00 2015-07-04 20:52:52.000 185 33668.07 58.78 17101.40 88888.00 2015-07-04 20:52:53.000 185 33668.07 58.77 17101.41 88888.00 2015-07-04 20:52:54.000 185 33668.03 58.81 17101.37 88888.00 2015-07-04 20:52:55.000 185 33667.98 58.79 17101.41 37762.45 2015-07-04 20:52:56.000 185 33667.91 58.81 17101.42 88888.00 2015-07-04 20:52:57.000 185 33667.89 58.84 17101.38 88888.00 2015-07-04 20:52:58.000 185 33667.86 58.88 17101.36 88888.00 2015-07-04 20:52:59.000 185 33667.87 58.89 17101.35 88888.00 2015-07-04 20:53:00.000 185 33667.86 58.86 17101.34 37762.15 2015-07-04 20:53:01.000 185 33667.82 58.86 17101.36 88888.00 2015-07-04 20:53:02.000 185 33667.79 58.87 17101.44 88888.00 2015-07-04 20:53:03.000 185 33667.79 58.85 17101.47 88888.00 2015-07-04 20:53:04.000 185 33667.72 58.82 17101.45 88888.00 2015-07-04 20:53:05.000 185 33667.63 58.78 17101.44 37762.07 2015-07-04 20:53:06.000 185 33667.57 58.76 17101.44 88888.00 2015-07-04 20:53:07.000 185 33667.55 58.77 17101.44 88888.00 2015-07-04 20:53:08.000 185 33667.58 58.73 17101.45 88888.00 2015-07-04 20:53:09.000 185 33667.54 58.77 17101.43 88888.00 2015-07-04 20:53:10.000 185 33667.53 58.81 17101.43 37761.90 2015-07-04 20:53:11.000 185 33667.52 58.79 17101.43 88888.00 2015-07-04 20:53:12.000 185 33667.49 58.75 17101.48 88888.00 2015-07-04 20:53:13.000 185 33667.47 58.77 17101.47 88888.00 2015-07-04 20:53:14.000 185 33667.42 58.74 17101.44 88888.00 2015-07-04 20:53:15.000 185 33667.39 58.73 17101.47 37761.78 2015-07-04 20:53:16.000 185 33667.35 58.69 17101.48 88888.00 2015-07-04 20:53:17.000 185 33667.31 58.67 17101.50 88888.00 2015-07-04 20:53:18.000 185 33667.27 58.70 17101.52 88888.00 2015-07-04 20:53:19.000 185 33667.24 58.70 17101.49 88888.00 2015-07-04 20:53:20.000 185 33667.20 58.73 17101.47 37761.71 2015-07-04 20:53:21.000 185 33667.17 58.76 17101.44 88888.00 2015-07-04 20:53:22.000 185 33667.17 58.71 17101.49 88888.00 2015-07-04 20:53:23.000 185 33667.11 58.67 17101.47 88888.00 2015-07-04 20:53:24.000 185 33667.03 58.67 17101.49 88888.00 2015-07-04 20:53:25.000 185 33667.00 58.66 17101.54 37761.56 2015-07-04 20:53:26.000 185 33667.00 58.62 17101.54 88888.00 2015-07-04 20:53:27.000 185 33666.96 58.58 17101.56 88888.00 2015-07-04 20:53:28.000 185 33666.96 58.60 17101.56 88888.00 2015-07-04 20:53:29.000 185 33666.91 58.61 17101.56 88888.00 2015-07-04 20:53:30.000 185 33666.85 58.59 17101.58 37761.41 2015-07-04 20:53:31.000 185 33666.81 58.55 17101.54 88888.00 2015-07-04 20:53:32.000 185 33666.80 58.56 17101.53 88888.00 2015-07-04 20:53:33.000 185 33666.72 58.56 17101.57 88888.00 2015-07-04 20:53:34.000 185 33666.69 58.53 17101.57 88888.00 2015-07-04 20:53:35.000 185 33666.67 58.55 17101.54 37761.16 2015-07-04 20:53:36.000 185 33666.65 58.55 17101.53 88888.00 2015-07-04 20:53:37.000 185 33666.62 58.56 17101.54 88888.00 2015-07-04 20:53:38.000 185 33666.57 58.53 17101.57 88888.00 2015-07-04 20:53:39.000 185 33666.53 58.52 17101.59 88888.00 2015-07-04 20:53:40.000 185 33666.54 58.48 17101.55 37761.08 2015-07-04 20:53:41.000 185 33666.52 58.47 17101.57 88888.00 2015-07-04 20:53:42.000 185 33666.43 58.45 17101.64 88888.00 2015-07-04 20:53:43.000 185 33666.37 58.44 17101.64 88888.00 2015-07-04 20:53:44.000 185 33666.35 58.45 17101.61 88888.00 2015-07-04 20:53:45.000 185 33666.31 58.47 17101.60 37760.94 2015-07-04 20:53:46.000 185 33666.28 58.46 17101.60 88888.00 2015-07-04 20:53:47.000 185 33666.23 58.41 17101.64 88888.00 2015-07-04 20:53:48.000 185 33666.25 58.41 17101.63 88888.00 2015-07-04 20:53:49.000 185 33666.20 58.39 17101.68 88888.00 2015-07-04 20:53:50.000 185 33666.20 58.40 17101.67 37760.74 2015-07-04 20:53:51.000 185 33666.20 58.37 17101.69 88888.00 2015-07-04 20:53:52.000 185 33666.10 58.36 17101.70 88888.00 2015-07-04 20:53:53.000 185 33666.05 58.31 17101.70 88888.00 2015-07-04 20:53:54.000 185 33666.04 58.29 17101.69 88888.00 2015-07-04 20:53:55.000 185 33665.99 58.32 17101.69 37760.70 2015-07-04 20:53:56.000 185 33665.90 58.29 17101.69 88888.00 2015-07-04 20:53:57.000 185 33665.87 58.28 17101.68 88888.00 2015-07-04 20:53:58.000 185 33665.85 58.25 17101.66 88888.00 2015-07-04 20:53:59.000 185 33665.81 58.25 17101.68 88888.00 2015-07-04 20:54:00.000 185 33665.73 58.28 17101.69 37760.49 2015-07-04 20:54:01.000 185 33665.70 58.29 17101.72 88888.00 2015-07-04 20:54:02.000 185 33665.66 58.27 17101.73 88888.00 2015-07-04 20:54:03.000 185 33665.66 58.25 17101.71 88888.00 2015-07-04 20:54:04.000 185 33665.65 58.27 17101.72 88888.00 2015-07-04 20:54:05.000 185 33665.56 58.24 17101.74 37760.39 2015-07-04 20:54:06.000 185 33665.50 58.25 17101.74 88888.00 2015-07-04 20:54:07.000 185 33665.47 58.27 17101.77 88888.00 2015-07-04 20:54:08.000 185 33665.37 58.27 17101.83 88888.00 2015-07-04 20:54:09.000 185 33665.31 58.25 17101.83 88888.00 2015-07-04 20:54:10.000 185 33665.27 58.22 17101.80 37760.15 2015-07-04 20:54:11.000 185 33665.26 58.20 17101.81 88888.00 2015-07-04 20:54:12.000 185 33665.23 58.23 17101.82 88888.00 2015-07-04 20:54:13.000 185 33665.22 58.24 17101.76 88888.00 2015-07-04 20:54:14.000 185 33665.18 58.23 17101.74 88888.00 2015-07-04 20:54:15.000 185 33665.09 58.24 17101.71 37760.07 2015-07-04 20:54:16.000 185 33665.03 58.24 17101.79 88888.00 2015-07-04 20:54:17.000 185 33664.98 58.18 17101.81 88888.00 2015-07-04 20:54:18.000 185 33664.98 58.18 17101.87 88888.00 2015-07-04 20:54:19.000 185 33664.95 58.18 17101.90 88888.00 2015-07-04 20:54:20.000 185 33664.89 58.16 17101.88 37759.75 2015-07-04 20:54:21.000 185 33664.84 58.16 17101.83 88888.00 2015-07-04 20:54:22.000 185 33664.80 58.16 17101.81 88888.00 2015-07-04 20:54:23.000 185 33664.76 58.18 17101.81 88888.00 2015-07-04 20:54:24.000 185 33664.69 58.19 17101.81 88888.00 2015-07-04 20:54:25.000 185 33664.66 58.18 17101.79 37759.62 2015-07-04 20:54:26.000 185 33664.67 58.17 17101.86 88888.00 2015-07-04 20:54:27.000 185 33664.62 58.15 17101.90 88888.00 2015-07-04 20:54:28.000 185 33664.64 58.17 17101.92 88888.00 2015-07-04 20:54:29.000 185 33664.58 58.17 17101.90 88888.00 2015-07-04 20:54:30.000 185 33664.50 58.19 17101.90 37759.50 2015-07-04 20:54:31.000 185 33664.49 58.16 17101.91 88888.00 2015-07-04 20:54:32.000 185 33664.52 58.12 17101.93 88888.00 2015-07-04 20:54:33.000 185 33664.44 58.11 17101.97 88888.00 2015-07-04 20:54:34.000 185 33664.38 58.09 17101.95 88888.00 2015-07-04 20:54:35.000 185 33664.34 58.09 17101.92 37759.42 2015-07-04 20:54:36.000 185 33664.30 58.09 17101.93 88888.00 2015-07-04 20:54:37.000 185 33664.27 58.13 17101.97 88888.00 2015-07-04 20:54:38.000 185 33664.21 58.15 17101.99 88888.00 2015-07-04 20:54:39.000 185 33664.18 58.14 17101.98 88888.00 2015-07-04 20:54:40.000 185 33664.18 58.16 17101.93 37759.10 2015-07-04 20:54:41.000 185 33664.17 58.21 17101.94 88888.00 2015-07-04 20:54:42.000 185 33664.15 58.19 17101.95 88888.00 2015-07-04 20:54:43.000 185 33664.07 58.18 17101.94 88888.00 2015-07-04 20:54:44.000 185 33664.03 58.19 17101.95 88888.00 2015-07-04 20:54:45.000 185 33664.02 58.18 17101.97 37759.09 2015-07-04 20:54:46.000 185 33663.99 58.19 17102.00 88888.00 2015-07-04 20:54:47.000 185 33663.96 58.19 17102.01 88888.00 2015-07-04 20:54:48.000 185 33663.93 58.18 17101.98 88888.00 2015-07-04 20:54:49.000 185 33663.90 58.24 17101.98 88888.00 2015-07-04 20:54:50.000 185 33663.86 58.27 17101.96 37758.92 2015-07-04 20:54:51.000 185 33663.86 58.27 17101.96 88888.00 2015-07-04 20:54:52.000 185 33663.83 58.30 17101.96 88888.00 2015-07-04 20:54:53.000 185 33663.75 58.28 17101.98 88888.00 2015-07-04 20:54:54.000 185 33663.68 58.30 17101.95 88888.00 2015-07-04 20:54:55.000 185 33663.66 58.31 17101.93 37758.77 2015-07-04 20:54:56.000 185 33663.61 58.32 17101.89 88888.00 2015-07-04 20:54:57.000 185 33663.58 58.35 17101.90 88888.00 2015-07-04 20:54:58.000 185 33663.58 58.40 17101.94 88888.00 2015-07-04 20:54:59.000 185 33663.55 58.39 17101.92 88888.00 2015-07-04 20:55:00.000 185 33663.52 58.38 17101.96 37758.48 2015-07-04 20:55:01.000 185 33663.47 58.41 17101.96 88888.00 2015-07-04 20:55:02.000 185 33663.41 58.43 17101.97 88888.00 2015-07-04 20:55:03.000 185 33663.33 58.43 17101.94 88888.00 2015-07-04 20:55:04.000 185 33663.28 58.46 17101.97 88888.00 2015-07-04 20:55:05.000 185 33663.25 58.47 17101.97 37758.37 2015-07-04 20:55:06.000 185 33663.23 58.48 17101.98 88888.00 2015-07-04 20:55:07.000 185 33663.14 58.49 17101.98 88888.00 2015-07-04 20:55:08.000 185 33663.07 58.51 17102.00 88888.00 2015-07-04 20:55:09.000 185 33663.05 58.54 17101.99 88888.00 2015-07-04 20:55:10.000 185 33663.06 58.60 17101.95 37758.27 2015-07-04 20:55:11.000 185 33663.05 58.62 17101.93 88888.00 2015-07-04 20:55:12.000 185 33663.00 58.58 17101.94 88888.00 2015-07-04 20:55:13.000 185 33662.95 58.60 17101.94 88888.00 2015-07-04 20:55:14.000 185 33662.93 58.60 17101.96 88888.00 2015-07-04 20:55:15.000 185 33662.90 58.64 17101.94 37758.11 2015-07-04 20:55:16.000 185 33662.85 58.67 17101.94 88888.00 2015-07-04 20:55:17.000 185 33662.85 58.71 17101.96 88888.00 2015-07-04 20:55:18.000 185 33662.82 58.69 17101.97 88888.00 2015-07-04 20:55:19.000 185 33662.81 58.71 17101.96 88888.00 2015-07-04 20:55:20.000 185 33662.82 58.75 17101.97 37757.97 2015-07-04 20:55:21.000 185 33662.76 58.72 17101.99 88888.00 2015-07-04 20:55:22.000 185 33662.69 58.72 17102.00 88888.00 2015-07-04 20:55:23.000 185 33662.66 58.74 17101.99 88888.00 2015-07-04 20:55:24.000 185 33662.61 58.74 17102.00 88888.00 2015-07-04 20:55:25.000 185 33662.59 58.77 17102.02 37757.81 2015-07-04 20:55:26.000 185 33662.55 58.78 17102.00 88888.00 2015-07-04 20:55:27.000 185 33662.52 58.80 17102.00 88888.00 2015-07-04 20:55:28.000 185 33662.52 58.83 17101.96 88888.00 2015-07-04 20:55:29.000 185 33662.50 58.85 17101.99 88888.00 2015-07-04 20:55:30.000 185 33662.47 58.87 17101.98 37757.77 2015-07-04 20:55:31.000 185 33662.42 58.89 17101.99 88888.00 2015-07-04 20:55:32.000 185 33662.38 58.89 17101.99 88888.00 2015-07-04 20:55:33.000 185 33662.39 58.92 17101.96 88888.00 2015-07-04 20:55:34.000 185 33662.34 58.94 17102.01 88888.00 2015-07-04 20:55:35.000 185 33662.25 58.97 17102.01 37757.65 2015-07-04 20:55:36.000 185 33662.29 58.99 17101.99 88888.00 2015-07-04 20:55:37.000 185 33662.25 58.96 17101.98 88888.00 2015-07-04 20:55:38.000 185 33662.25 58.96 17101.99 88888.00 2015-07-04 20:55:39.000 185 33662.24 58.97 17101.97 88888.00 2015-07-04 20:55:40.000 185 33662.25 59.00 17101.99 37757.46 2015-07-04 20:55:41.000 185 33662.20 58.98 17102.00 88888.00 2015-07-04 20:55:42.000 185 33662.16 59.01 17102.04 88888.00 2015-07-04 20:55:43.000 185 33662.11 59.02 17102.04 88888.00 2015-07-04 20:55:44.000 185 33662.07 59.03 17102.05 88888.00 2015-07-04 20:55:45.000 185 33662.06 59.04 17102.01 37757.42 2015-07-04 20:55:46.000 185 33662.02 59.10 17102.05 88888.00 2015-07-04 20:55:47.000 185 33662.01 59.09 17102.06 88888.00 2015-07-04 20:55:48.000 185 33662.00 59.15 17102.06 88888.00 2015-07-04 20:55:49.000 185 33661.98 59.16 17102.07 88888.00 2015-07-04 20:55:50.000 185 33661.97 59.14 17102.09 37757.27 2015-07-04 20:55:51.000 185 33661.92 59.11 17102.08 88888.00 2015-07-04 20:55:52.000 185 33661.85 59.09 17102.05 88888.00 2015-07-04 20:55:53.000 185 33661.81 59.14 17102.02 88888.00 2015-07-04 20:55:54.000 185 33661.81 59.14 17102.02 88888.00 2015-07-04 20:55:55.000 185 33661.82 59.21 17102.06 37757.21 2015-07-04 20:55:56.000 185 33661.83 59.22 17102.08 88888.00 2015-07-04 20:55:57.000 185 33661.86 59.23 17102.09 88888.00 2015-07-04 20:55:58.000 185 33661.85 59.25 17102.08 88888.00 2015-07-04 20:55:59.000 185 33661.79 59.23 17102.07 88888.00 2015-07-04 20:56:00.000 185 33661.78 59.25 17102.11 37757.09 2015-07-04 20:56:01.000 185 33661.77 59.28 17102.15 88888.00 2015-07-04 20:56:02.000 185 33661.73 59.30 17102.15 88888.00 2015-07-04 20:56:03.000 185 33661.69 59.31 17102.13 88888.00 2015-07-04 20:56:04.000 185 33661.66 59.33 17102.14 88888.00 2015-07-04 20:56:05.000 185 33661.63 59.29 17102.12 37756.94 2015-07-04 20:56:06.000 185 33661.56 59.24 17102.08 88888.00 2015-07-04 20:56:07.000 185 33661.51 59.24 17102.10 88888.00 2015-07-04 20:56:08.000 185 33661.50 59.27 17102.10 88888.00 2015-07-04 20:56:09.000 185 33661.53 59.33 17102.08 88888.00 2015-07-04 20:56:10.000 185 33661.55 59.39 17102.07 37756.77 2015-07-04 20:56:11.000 185 33661.52 59.40 17102.08 88888.00 2015-07-04 20:56:12.000 185 33661.45 59.41 17102.09 88888.00 2015-07-04 20:56:13.000 185 33661.43 59.42 17102.09 88888.00 2015-07-04 20:56:14.000 185 33661.44 59.45 17102.08 88888.00 2015-07-04 20:56:15.000 185 33661.40 59.47 17102.10 37756.65 2015-07-04 20:56:16.000 185 33661.39 59.47 17102.13 88888.00 2015-07-04 20:56:17.000 185 33661.38 59.48 17102.08 88888.00 2015-07-04 20:56:18.000 185 33661.35 59.50 17102.10 88888.00 2015-07-04 20:56:19.000 185 33661.31 59.54 17102.10 88888.00 2015-07-04 20:56:20.000 185 33661.29 59.60 17102.14 37756.61 2015-07-04 20:56:21.000 185 33661.25 59.62 17102.09 88888.00 2015-07-04 20:56:22.000 185 33661.20 59.60 17102.08 88888.00 2015-07-04 20:56:23.000 185 33661.18 59.62 17102.07 88888.00 2015-07-04 20:56:24.000 185 33661.12 59.63 17102.13 88888.00 2015-07-04 20:56:25.000 185 33661.07 59.64 17102.15 37756.44 2015-07-04 20:56:26.000 185 33661.02 59.62 17102.13 88888.00 2015-07-04 20:56:27.000 185 33660.99 59.62 17102.14 88888.00 2015-07-04 20:56:28.000 185 33660.91 59.64 17102.10 88888.00 2015-07-04 20:56:29.000 185 33660.90 59.67 17102.16 88888.00 2015-07-04 20:56:30.000 185 33660.88 59.74 17102.14 37756.29 2015-07-04 20:56:31.000 185 33660.85 59.77 17102.10 88888.00 2015-07-04 20:56:32.000 185 33660.86 59.79 17102.10 88888.00 2015-07-04 20:56:33.000 185 33660.85 59.78 17102.08 88888.00 2015-07-04 20:56:34.000 185 33660.81 59.78 17102.13 88888.00 2015-07-04 20:56:35.000 185 33660.77 59.79 17102.15 37756.13 2015-07-04 20:56:36.000 185 33660.72 59.82 17102.16 88888.00 2015-07-04 20:56:37.000 185 33660.67 59.87 17102.17 88888.00 2015-07-04 20:56:38.000 185 33660.62 59.88 17102.17 88888.00 2015-07-04 20:56:39.000 185 33660.61 59.92 17102.20 88888.00 2015-07-04 20:56:40.000 185 33660.63 59.98 17102.20 37756.07 2015-07-04 20:56:41.000 185 33660.57 59.98 17102.18 88888.00 2015-07-04 20:56:42.000 185 33660.56 60.00 17102.18 88888.00 2015-07-04 20:56:43.000 185 33660.53 60.04 17102.19 88888.00 2015-07-04 20:56:44.000 185 33660.52 60.10 17102.18 88888.00 2015-07-04 20:56:45.000 185 33660.52 60.05 17102.20 37755.90 2015-07-04 20:56:46.000 185 33660.49 60.05 17102.17 88888.00 2015-07-04 20:56:47.000 185 33660.47 60.06 17102.19 88888.00 2015-07-04 20:56:48.000 185 33660.45 60.06 17102.15 88888.00 2015-07-04 20:56:49.000 185 33660.43 60.04 17102.16 88888.00 2015-07-04 20:56:50.000 185 33660.42 60.05 17102.19 37755.75 2015-07-04 20:56:51.000 185 33660.39 60.08 17102.19 88888.00 2015-07-04 20:56:52.000 185 33660.33 60.11 17102.16 88888.00 2015-07-04 20:56:53.000 185 33660.32 60.13 17102.16 88888.00 2015-07-04 20:56:54.000 185 33660.30 60.17 17102.19 88888.00 2015-07-04 20:56:55.000 185 33660.25 60.18 17102.18 37755.71 2015-07-04 20:56:56.000 185 33660.23 60.22 17102.18 88888.00 2015-07-04 20:56:57.000 185 33660.19 60.24 17102.20 88888.00 2015-07-04 20:56:58.000 185 33660.20 60.25 17102.17 88888.00 2015-07-04 20:56:59.000 185 33660.24 60.24 17102.15 88888.00 2015-07-04 20:57:00.000 185 33660.20 60.27 17102.11 37755.68 2015-07-04 20:57:01.000 185 33660.19 60.28 17102.11 88888.00 2015-07-04 20:57:02.000 185 33660.18 60.21 17102.11 88888.00 2015-07-04 20:57:03.000 185 33660.15 60.24 17102.10 88888.00 2015-07-04 20:57:04.000 185 33660.09 60.29 17102.09 88888.00 2015-07-04 20:57:05.000 185 33660.10 60.31 17102.08 37755.49 2015-07-04 20:57:06.000 185 33660.13 60.32 17102.07 88888.00 2015-07-04 20:57:07.000 185 33660.09 60.36 17102.04 88888.00 2015-07-04 20:57:08.000 185 33660.09 60.38 17102.07 88888.00 2015-07-04 20:57:09.000 185 33660.10 60.37 17102.08 88888.00 2015-07-04 20:57:10.000 185 33660.06 60.38 17102.09 37755.45 2015-07-04 20:57:11.000 185 33659.98 60.37 17102.11 88888.00 2015-07-04 20:57:12.000 185 33659.96 60.39 17102.12 88888.00 2015-07-04 20:57:13.000 185 33659.94 60.39 17102.14 88888.00 2015-07-04 20:57:14.000 185 33659.91 60.38 17102.17 88888.00 2015-07-04 20:57:15.000 185 33659.89 60.40 17102.10 37755.35 2015-07-04 20:57:16.000 185 33659.87 60.44 17102.10 88888.00 2015-07-04 20:57:17.000 185 33659.83 60.46 17102.12 88888.00 2015-07-04 20:57:18.000 185 33659.79 60.46 17102.11 88888.00 2015-07-04 20:57:19.000 185 33659.79 60.49 17102.12 88888.00 2015-07-04 20:57:20.000 185 33659.79 60.49 17102.12 37755.33 2015-07-04 20:57:21.000 185 33659.72 60.45 17102.11 88888.00 2015-07-04 20:57:22.000 185 33659.68 60.48 17102.15 88888.00 2015-07-04 20:57:23.000 185 33659.69 60.51 17102.15 88888.00 2015-07-04 20:57:24.000 185 33659.65 60.53 17102.09 88888.00 2015-07-04 20:57:25.000 185 33659.60 60.53 17102.10 37755.14 2015-07-04 20:57:26.000 185 33659.57 60.58 17102.12 88888.00 2015-07-04 20:57:27.000 185 33659.56 60.59 17102.15 88888.00 2015-07-04 20:57:28.000 185 33659.56 60.60 17102.17 88888.00 2015-07-04 20:57:29.000 185 33659.59 60.58 17102.17 88888.00 2015-07-04 20:57:30.000 185 33659.56 60.57 17102.13 37755.05 2015-07-04 20:57:31.000 185 33659.48 60.56 17102.12 88888.00 2015-07-04 20:57:32.000 185 33659.45 60.58 17102.18 88888.00 2015-07-04 20:57:33.000 185 33659.45 60.63 17102.18 88888.00 2015-07-04 20:57:34.000 185 33659.37 60.63 17102.17 88888.00 2015-07-04 20:57:35.000 185 33659.30 60.60 17102.17 37754.92 2015-07-04 20:57:36.000 185 33659.26 60.65 17102.15 88888.00 2015-07-04 20:57:37.000 185 33659.23 60.65 17102.12 88888.00 2015-07-04 20:57:38.000 185 33659.20 60.69 17102.11 88888.00 2015-07-04 20:57:39.000 185 33659.18 60.71 17102.15 88888.00 2015-07-04 20:57:40.000 185 33659.14 60.76 17102.15 37754.79 2015-07-04 20:57:41.000 185 33659.12 60.69 17102.13 88888.00 2015-07-04 20:57:42.000 185 33659.08 60.68 17102.11 88888.00 2015-07-04 20:57:43.000 185 33659.03 60.69 17102.14 88888.00 2015-07-04 20:57:44.000 185 33658.98 60.70 17102.14 88888.00 2015-07-04 20:57:45.000 185 33658.96 60.67 17102.12 37754.71 2015-07-04 20:57:46.000 185 33658.94 60.70 17102.13 88888.00 2015-07-04 20:57:47.000 185 33658.93 60.67 17102.14 88888.00 2015-07-04 20:57:48.000 185 33658.93 60.68 17102.17 88888.00 2015-07-04 20:57:49.000 185 33658.89 60.69 17102.19 88888.00 2015-07-04 20:57:50.000 185 33658.83 60.67 17102.20 37754.48 2015-07-04 20:57:51.000 185 33658.82 60.68 17102.19 88888.00 2015-07-04 20:57:52.000 185 33658.81 60.66 17102.20 88888.00 2015-07-04 20:57:53.000 185 33658.79 60.67 17102.17 88888.00 2015-07-04 20:57:54.000 185 33658.77 60.67 17102.14 88888.00 2015-07-04 20:57:55.000 185 33658.71 60.66 17102.17 37754.37 2015-07-04 20:57:56.000 185 33658.67 60.62 17102.19 88888.00 2015-07-04 20:57:57.000 185 33658.58 60.60 17102.20 88888.00 2015-07-04 20:57:58.000 185 33658.54 60.58 17102.18 88888.00 2015-07-04 20:57:59.000 185 33658.53 60.59 17102.19 88888.00 2015-07-04 20:58:00.000 185 33658.52 60.59 17102.17 37754.26 2015-07-04 20:58:01.000 185 33658.52 60.55 17102.19 88888.00 2015-07-04 20:58:02.000 185 33658.54 60.53 17102.17 88888.00 2015-07-04 20:58:03.000 185 33658.52 60.49 17102.13 88888.00 2015-07-04 20:58:04.000 185 33658.51 60.51 17102.16 88888.00 2015-07-04 20:58:05.000 185 33658.46 60.48 17102.17 37754.18 2015-07-04 20:58:06.000 185 33658.39 60.48 17102.15 88888.00 2015-07-04 20:58:07.000 185 33658.35 60.49 17102.15 88888.00 2015-07-04 20:58:08.000 185 33658.34 60.52 17102.17 88888.00 2015-07-04 20:58:09.000 185 33658.31 60.50 17102.19 88888.00 2015-07-04 20:58:10.000 185 33658.30 60.47 17102.23 37753.95 2015-07-04 20:58:11.000 185 33658.25 60.47 17102.21 88888.00 2015-07-04 20:58:12.000 185 33658.25 60.42 17102.19 88888.00 2015-07-04 20:58:13.000 185 33658.26 60.43 17102.15 88888.00 2015-07-04 20:58:14.000 185 33658.21 60.43 17102.15 88888.00 2015-07-04 20:58:15.000 185 33658.20 60.40 17102.15 37753.95 2015-07-04 20:58:16.000 185 33658.17 60.37 17102.13 88888.00 2015-07-04 20:58:17.000 185 33658.17 60.37 17102.13 88888.00 2015-07-04 20:58:18.000 185 33658.11 60.35 17102.17 88888.00 2015-07-04 20:58:19.000 185 33658.08 60.36 17102.17 88888.00 2015-07-04 20:58:20.000 185 33658.02 60.34 17102.17 37753.86 2015-07-04 20:58:21.000 185 33657.97 60.32 17102.20 88888.00 2015-07-04 20:58:22.000 185 33657.93 60.36 17102.21 88888.00 2015-07-04 20:58:23.000 185 33657.92 60.35 17102.18 88888.00 2015-07-04 20:58:24.000 185 33657.89 60.34 17102.19 88888.00 2015-07-04 20:58:25.000 185 33657.87 60.37 17102.16 37753.61 2015-07-04 20:58:26.000 185 33657.88 60.33 17102.19 88888.00 2015-07-04 20:58:27.000 185 33657.87 60.31 17102.20 88888.00 2015-07-04 20:58:28.000 185 33657.82 60.30 17102.20 88888.00 2015-07-04 20:58:29.000 185 33657.77 60.27 17102.16 88888.00 2015-07-04 20:58:30.000 185 33657.75 60.24 17102.17 37753.49 2015-07-04 20:58:31.000 185 33657.69 60.25 17102.16 88888.00 2015-07-04 20:58:32.000 185 33657.61 60.24 17102.16 88888.00 2015-07-04 20:58:33.000 185 33657.61 60.23 17102.16 88888.00 2015-07-04 20:58:34.000 185 33657.60 60.21 17102.20 88888.00 2015-07-04 20:58:35.000 185 33657.56 60.19 17102.21 37753.41 2015-07-04 20:58:36.000 185 33657.56 60.20 17102.25 88888.00 2015-07-04 20:58:37.000 185 33657.48 60.16 17102.20 88888.00 2015-07-04 20:58:38.000 185 33657.49 60.17 17102.22 88888.00 2015-07-04 20:58:39.000 185 33657.46 60.13 17102.24 88888.00 2015-07-04 20:58:40.000 185 33657.45 60.12 17102.25 37753.38 2015-07-04 20:58:41.000 185 33657.45 60.16 17102.24 88888.00 2015-07-04 20:58:42.000 185 33657.43 60.12 17102.27 88888.00 2015-07-04 20:58:43.000 185 33657.41 60.08 17102.29 88888.00 2015-07-04 20:58:44.000 185 33657.39 60.07 17102.28 88888.00 2015-07-04 20:58:45.000 185 33657.40 60.03 17102.28 37753.27 2015-07-04 20:58:46.000 185 33657.33 60.02 17102.24 88888.00 2015-07-04 20:58:47.000 185 33657.31 60.02 17102.22 88888.00 2015-07-04 20:58:48.000 185 33657.28 60.04 17102.21 88888.00 2015-07-04 20:58:49.000 185 33657.28 60.01 17102.19 88888.00 2015-07-04 20:58:50.000 185 33657.26 59.98 17102.23 37753.11 2015-07-04 20:58:51.000 185 33657.25 59.95 17102.21 88888.00 2015-07-04 20:58:52.000 185 33657.26 59.96 17102.24 88888.00 2015-07-04 20:58:53.000 185 33657.24 59.95 17102.26 88888.00 2015-07-04 20:58:54.000 185 33657.24 59.94 17102.28 88888.00 2015-07-04 20:58:55.000 185 33657.24 59.96 17102.27 37753.06 2015-07-04 20:58:56.000 185 33657.22 59.97 17102.23 88888.00 2015-07-04 20:58:57.000 185 33657.15 59.95 17102.21 88888.00 2015-07-04 20:58:58.000 185 33657.08 59.95 17102.21 88888.00 2015-07-04 20:58:59.000 185 33657.05 59.91 17102.23 88888.00 2015-07-04 20:59:00.000 185 33657.01 59.94 17102.27 37752.97 2015-07-04 20:59:01.000 185 33657.01 59.93 17102.31 88888.00 2015-07-04 20:59:02.000 185 33656.99 59.92 17102.29 88888.00 2015-07-04 20:59:03.000 185 33656.96 59.92 17102.26 88888.00 2015-07-04 20:59:04.000 185 33656.93 59.90 17102.31 88888.00 2015-07-04 20:59:05.000 185 33656.93 59.89 17102.33 37752.89 2015-07-04 20:59:06.000 185 33656.91 59.91 17102.31 88888.00 2015-07-04 20:59:07.000 185 33656.84 59.91 17102.31 88888.00 2015-07-04 20:59:08.000 185 33656.82 59.94 17102.35 88888.00 2015-07-04 20:59:09.000 185 33656.78 59.95 17102.35 88888.00 2015-07-04 20:59:10.000 185 33656.77 59.95 17102.35 37752.78 2015-07-04 20:59:11.000 185 33656.77 59.95 17102.33 88888.00 2015-07-04 20:59:12.000 185 33656.80 59.95 17102.36 88888.00 2015-07-04 20:59:13.000 185 33656.74 59.99 17102.39 88888.00 2015-07-04 20:59:14.000 185 33656.67 59.98 17102.39 88888.00 2015-07-04 20:59:15.000 185 33656.63 59.99 17102.38 37752.73 2015-07-04 20:59:16.000 185 33656.61 60.00 17102.41 88888.00 2015-07-04 20:59:17.000 185 33656.57 59.99 17102.37 88888.00 2015-07-04 20:59:18.000 185 33656.57 59.96 17102.39 88888.00 2015-07-04 20:59:19.000 185 33656.55 59.91 17102.40 88888.00 2015-07-04 20:59:20.000 185 33656.48 59.86 17102.38 37752.50 2015-07-04 20:59:21.000 185 33656.46 59.87 17102.37 88888.00 2015-07-04 20:59:22.000 185 33656.47 59.90 17102.37 88888.00 2015-07-04 20:59:23.000 185 33656.41 59.89 17102.39 88888.00 2015-07-04 20:59:24.000 185 33656.41 59.92 17102.38 88888.00 2015-07-04 20:59:25.000 185 33656.44 59.95 17102.38 37752.34 2015-07-04 20:59:26.000 185 33656.42 59.93 17102.36 88888.00 2015-07-04 20:59:27.000 185 33656.35 59.90 17102.37 88888.00 2015-07-04 20:59:28.000 185 33656.30 59.88 17102.39 88888.00 2015-07-04 20:59:29.000 185 33656.25 59.90 17102.38 88888.00 2015-07-04 20:59:30.000 185 33656.23 59.90 17102.36 37752.36 2015-07-04 20:59:31.000 185 33656.22 59.94 17102.33 88888.00 2015-07-04 20:59:32.000 185 33656.21 59.92 17102.34 88888.00 2015-07-04 20:59:33.000 185 33656.19 59.95 17102.38 88888.00 2015-07-04 20:59:34.000 185 33656.20 59.99 17102.36 88888.00 2015-07-04 20:59:35.000 185 33656.19 59.98 17102.38 37752.28 2015-07-04 20:59:36.000 185 33656.18 59.99 17102.37 88888.00 2015-07-04 20:59:37.000 185 33656.13 59.99 17102.38 88888.00 2015-07-04 20:59:38.000 185 33656.09 59.98 17102.39 88888.00 2015-07-04 20:59:39.000 185 33656.06 59.94 17102.44 88888.00 2015-07-04 20:59:40.000 185 33656.02 59.95 17102.45 37752.07 2015-07-04 20:59:41.000 185 33656.01 59.95 17102.48 88888.00 2015-07-04 20:59:42.000 185 33656.00 59.92 17102.50 88888.00 2015-07-04 20:59:43.000 185 33655.98 59.94 17102.47 88888.00 2015-07-04 20:59:44.000 185 33655.96 59.96 17102.46 88888.00 2015-07-04 20:59:45.000 185 33655.97 59.97 17102.46 37752.11 2015-07-04 20:59:46.000 185 33655.95 60.02 17102.46 88888.00 2015-07-04 20:59:47.000 185 33655.92 60.04 17102.46 88888.00 2015-07-04 20:59:48.000 185 33655.88 60.00 17102.46 88888.00 2015-07-04 20:59:49.000 185 33655.86 59.98 17102.42 88888.00 2015-07-04 20:59:50.000 185 33655.85 60.00 17102.43 37752.06 2015-07-04 20:59:51.000 185 33655.85 59.98 17102.43 88888.00 2015-07-04 20:59:52.000 185 33655.86 59.98 17102.39 88888.00 2015-07-04 20:59:53.000 185 33655.84 59.98 17102.42 88888.00 2015-07-04 20:59:54.000 185 33655.82 59.95 17102.46 88888.00 2015-07-04 20:59:55.000 185 33655.79 59.95 17102.48 37751.94 2015-07-04 20:59:56.000 185 33655.76 59.94 17102.49 88888.00 2015-07-04 20:59:57.000 185 33655.71 59.93 17102.42 88888.00 2015-07-04 20:59:58.000 185 33655.70 59.93 17102.46 88888.00 2015-07-04 20:59:59.000 185 33655.76 59.95 17102.49 88888.00 2015-07-04 21:00:00.000 185 33655.72 59.93 17102.44 37751.84 2015-07-04 21:00:01.000 185 33655.73 59.91 17102.46 88888.00 2015-07-04 21:00:02.000 185 33655.70 59.87 17102.46 88888.00 2015-07-04 21:00:03.000 185 33655.70 59.85 17102.51 88888.00 2015-07-04 21:00:04.000 185 33655.67 59.86 17102.53 88888.00 2015-07-04 21:00:05.000 185 33655.63 59.88 17102.50 37751.74 2015-07-04 21:00:06.000 185 33655.64 59.88 17102.50 88888.00 2015-07-04 21:00:07.000 185 33655.63 59.85 17102.52 88888.00 2015-07-04 21:00:08.000 185 33655.66 59.82 17102.53 88888.00 2015-07-04 21:00:09.000 185 33655.66 59.77 17102.47 88888.00 2015-07-04 21:00:10.000 185 33655.64 59.76 17102.49 37751.74 2015-07-04 21:00:11.000 185 33655.62 59.75 17102.48 88888.00 2015-07-04 21:00:12.000 185 33655.58 59.77 17102.47 88888.00 2015-07-04 21:00:13.000 185 33655.55 59.74 17102.48 88888.00 2015-07-04 21:00:14.000 185 33655.53 59.78 17102.48 88888.00 2015-07-04 21:00:15.000 185 33655.47 59.72 17102.45 37751.70 2015-07-04 21:00:16.000 185 33655.47 59.71 17102.42 88888.00 2015-07-04 21:00:17.000 185 33655.46 59.72 17102.42 88888.00 2015-07-04 21:00:18.000 185 33655.45 59.70 17102.46 88888.00 2015-07-04 21:00:19.000 185 33655.45 59.70 17102.48 88888.00 2015-07-04 21:00:20.000 185 33655.45 59.66 17102.50 37751.63 2015-07-04 21:00:21.000 185 33655.46 59.64 17102.47 88888.00 2015-07-04 21:00:22.000 185 33655.42 59.57 17102.51 88888.00 2015-07-04 21:00:23.000 185 33655.40 59.56 17102.54 88888.00 2015-07-04 21:00:24.000 185 33655.42 59.60 17102.54 88888.00 2015-07-04 21:00:25.000 185 33655.40 59.58 17102.51 37751.57 2015-07-04 21:00:26.000 185 33655.39 59.58 17102.54 88888.00 2015-07-04 21:00:27.000 185 33655.37 59.53 17102.53 88888.00 2015-07-04 21:00:28.000 185 33655.37 59.55 17102.51 88888.00 2015-07-04 21:00:29.000 185 33655.42 59.48 17102.56 88888.00 2015-07-04 21:00:30.000 185 33655.43 59.45 17102.56 37751.54 2015-07-04 21:00:31.000 185 33655.44 59.42 17102.57 88888.00 2015-07-04 21:00:32.000 185 33655.40 59.39 17102.54 88888.00 2015-07-04 21:00:33.000 185 33655.33 59.34 17102.52 88888.00 2015-07-04 21:00:34.000 185 33655.31 59.29 17102.52 88888.00 2015-07-04 21:00:35.000 185 33655.23 59.22 17102.55 37751.62 2015-07-04 21:00:36.000 185 33655.21 59.22 17102.57 88888.00 2015-07-04 21:00:37.000 185 33655.28 59.27 17102.59 88888.00 2015-07-04 21:00:38.000 185 33655.31 59.24 17102.53 88888.00 2015-07-04 21:00:39.000 185 33655.35 59.24 17102.47 88888.00 2015-07-04 21:00:40.000 185 33655.41 59.18 17102.47 37751.53 2015-07-04 21:00:41.000 185 33655.41 59.07 17102.48 88888.00 2015-07-04 21:00:42.000 185 33655.35 59.06 17102.48 88888.00 2015-07-04 21:00:43.000 185 33655.29 59.04 17102.50 88888.00 2015-07-04 21:00:44.000 185 33655.21 58.99 17102.55 88888.00 2015-07-04 21:00:45.000 185 33655.18 59.03 17102.59 37751.41 2015-07-04 21:00:46.000 185 33655.13 59.04 17102.57 88888.00 2015-07-04 21:00:47.000 185 33655.14 59.06 17102.51 88888.00 2015-07-04 21:00:48.000 185 33655.17 59.07 17102.51 88888.00 2015-07-04 21:00:49.000 185 33655.17 59.08 17102.52 88888.00 2015-07-04 21:00:50.000 185 33655.20 59.02 17102.51 37751.45 2015-07-04 21:00:51.000 185 33655.20 58.96 17102.50 88888.00 2015-07-04 21:00:52.000 185 33655.21 58.94 17102.61 88888.00 2015-07-04 21:00:53.000 185 33655.15 58.90 17102.62 88888.00 2015-07-04 21:00:54.000 185 33655.13 58.91 17102.60 88888.00 2015-07-04 21:00:55.000 185 33655.10 58.91 17102.57 37751.49 2015-07-04 21:00:56.000 185 33655.07 58.95 17102.57 88888.00 2015-07-04 21:00:57.000 185 33655.10 58.94 17102.59 88888.00 2015-07-04 21:00:58.000 185 33655.15 59.00 17102.58 88888.00 2015-07-04 21:00:59.000 185 33655.20 59.02 17102.60 88888.00 2015-07-04 21:01:00.000 185 33655.19 59.00 17102.61 37751.37 2015-07-04 21:01:01.000 185 33655.17 58.97 17102.57 88888.00 2015-07-04 21:01:02.000 185 33655.20 58.93 17102.54 88888.00 2015-07-04 21:01:03.000 185 33655.22 58.97 17102.56 88888.00 2015-07-04 21:01:04.000 185 33655.24 59.00 17102.63 88888.00 2015-07-04 21:01:05.000 185 33655.14 58.97 17102.66 37751.36 2015-07-04 21:01:06.000 185 33655.14 58.99 17102.63 88888.00 2015-07-04 21:01:07.000 185 33655.13 59.01 17102.61 88888.00 2015-07-04 21:01:08.000 185 33655.17 58.98 17102.61 88888.00 2015-07-04 21:01:09.000 185 33655.22 58.96 17102.58 88888.00 2015-07-04 21:01:10.000 185 33655.26 58.98 17102.59 37751.40 2015-07-04 21:01:11.000 185 33655.27 58.93 17102.57 88888.00 2015-07-04 21:01:12.000 185 33655.23 58.93 17102.60 88888.00 2015-07-04 21:01:13.000 185 33655.20 58.96 17102.65 88888.00 2015-07-04 21:01:14.000 185 33655.17 58.94 17102.63 88888.00 2015-07-04 21:01:15.000 185 33655.13 58.90 17102.63 37751.43 2015-07-04 21:01:16.000 185 33655.12 58.94 17102.65 88888.00 2015-07-04 21:01:17.000 185 33655.09 58.98 17102.61 88888.00 2015-07-04 21:01:18.000 185 33655.05 59.00 17102.61 88888.00 2015-07-04 21:01:19.000 185 33655.06 59.02 17102.65 88888.00 2015-07-04 21:01:20.000 185 33655.08 59.07 17102.65 37751.28 2015-07-04 21:01:21.000 185 33655.07 59.08 17102.67 88888.00 2015-07-04 21:01:22.000 185 33655.06 59.08 17102.62 88888.00 2015-07-04 21:01:23.000 185 33655.07 59.06 17102.62 88888.00 2015-07-04 21:01:24.000 185 33655.08 59.09 17102.61 88888.00 2015-07-04 21:01:25.000 185 33655.04 59.11 17102.63 37751.36 2015-07-04 21:01:26.000 185 33655.05 59.11 17102.66 88888.00 2015-07-04 21:01:27.000 185 33655.06 59.12 17102.64 88888.00 2015-07-04 21:01:28.000 185 33655.08 59.19 17102.63 88888.00 2015-07-04 21:01:29.000 185 33655.09 59.19 17102.64 88888.00 2015-07-04 21:01:30.000 185 33655.13 59.19 17102.67 37751.33 2015-07-04 21:01:31.000 185 33655.17 59.18 17102.66 88888.00 2015-07-04 21:01:32.000 185 33655.19 59.20 17102.71 88888.00 2015-07-04 21:01:33.000 185 33655.19 59.18 17102.69 88888.00 2015-07-04 21:01:34.000 185 33655.16 59.17 17102.69 88888.00 2015-07-04 21:01:35.000 185 33655.11 59.21 17102.69 37751.45 2015-07-04 21:01:36.000 185 33655.16 59.24 17102.71 88888.00 2015-07-04 21:01:37.000 185 33655.20 59.23 17102.71 88888.00 2015-07-04 21:01:38.000 185 33655.19 59.28 17102.69 88888.00 2015-07-04 21:01:39.000 185 33655.18 59.29 17102.69 88888.00 2015-07-04 21:01:40.000 185 33655.12 59.32 17102.68 37751.39 2015-07-04 21:01:41.000 185 33655.10 59.31 17102.67 88888.00 2015-07-04 21:01:42.000 185 33655.07 59.31 17102.69 88888.00 2015-07-04 21:01:43.000 185 33655.06 59.29 17102.73 88888.00 2015-07-04 21:01:44.000 185 33655.06 59.27 17102.70 88888.00 2015-07-04 21:01:45.000 185 33655.05 59.23 17102.66 37751.26 2015-07-04 21:01:46.000 185 33655.05 59.25 17102.68 88888.00 2015-07-04 21:01:47.000 185 33655.03 59.23 17102.69 88888.00 2015-07-04 21:01:48.000 185 33655.06 59.24 17102.68 88888.00 2015-07-04 21:01:49.000 185 33655.03 59.23 17102.67 88888.00 2015-07-04 21:01:50.000 185 33655.00 59.25 17102.61 37751.34 2015-07-04 21:01:51.000 185 33655.03 59.24 17102.63 88888.00 2015-07-04 21:01:52.000 185 33655.03 59.24 17102.64 88888.00 2015-07-04 21:01:53.000 185 33654.97 59.23 17102.64 88888.00 2015-07-04 21:01:54.000 185 33654.96 59.25 17102.66 88888.00 2015-07-04 21:01:55.000 185 33654.93 59.23 17102.65 37751.27 2015-07-04 21:01:56.000 185 33654.91 59.24 17102.70 88888.00 2015-07-04 21:01:57.000 185 33654.89 59.26 17102.71 88888.00 2015-07-04 21:01:58.000 185 33654.89 59.24 17102.70 88888.00 2015-07-04 21:01:59.000 185 33654.89 59.26 17102.69 88888.00 2015-07-04 21:02:00.000 185 33654.86 59.20 17102.67 37751.24 2015-07-04 21:02:01.000 185 33654.89 59.20 17102.67 88888.00 2015-07-04 21:02:02.000 185 33654.95 59.26 17102.69 88888.00 2015-07-04 21:02:03.000 185 33654.94 59.23 17102.69 88888.00 2015-07-04 21:02:04.000 185 33654.91 59.18 17102.73 88888.00 2015-07-04 21:02:05.000 185 33654.87 59.17 17102.73 37751.20 2015-07-04 21:02:06.000 185 33654.78 59.18 17102.71 88888.00 2015-07-04 21:02:07.000 185 33654.71 59.20 17102.69 88888.00 2015-07-04 21:02:08.000 185 33654.67 59.22 17102.72 88888.00 2015-07-04 21:02:09.000 185 33654.67 59.24 17102.70 88888.00 2015-07-04 21:02:10.000 185 33654.71 59.25 17102.68 37751.01 2015-07-04 21:02:11.000 185 33654.78 59.26 17102.70 88888.00 2015-07-04 21:02:12.000 185 33654.74 59.26 17102.73 88888.00 2015-07-04 21:02:13.000 185 33654.71 59.24 17102.74 88888.00 2015-07-04 21:02:14.000 185 33654.69 59.17 17102.76 88888.00 2015-07-04 21:02:15.000 185 33654.59 59.17 17102.77 37751.04 2015-07-04 21:02:16.000 185 33654.58 59.16 17102.78 88888.00 2015-07-04 21:02:17.000 185 33654.58 59.13 17102.77 88888.00 2015-07-04 21:02:18.000 185 33654.57 59.15 17102.80 88888.00 2015-07-04 21:02:19.000 185 33654.57 59.15 17102.73 88888.00 2015-07-04 21:02:20.000 185 33654.54 59.18 17102.69 37750.87 2015-07-04 21:02:21.000 185 33654.48 59.13 17102.69 88888.00 2015-07-04 21:02:22.000 185 33654.47 59.12 17102.70 88888.00 2015-07-04 21:02:23.000 185 33654.42 59.15 17102.74 88888.00 2015-07-04 21:02:24.000 185 33654.36 59.14 17102.77 88888.00 2015-07-04 21:02:25.000 185 33654.33 59.16 17102.79 37750.91 2015-07-04 21:02:26.000 185 33654.34 59.16 17102.81 88888.00 2015-07-04 21:02:27.000 185 33654.35 59.13 17102.79 88888.00 2015-07-04 21:02:28.000 185 33654.37 59.13 17102.77 88888.00 2015-07-04 21:02:29.000 185 33654.40 59.13 17102.78 88888.00 2015-07-04 21:02:30.000 185 33654.41 59.11 17102.80 37750.83 2015-07-04 21:02:31.000 185 33654.42 59.17 17102.81 88888.00 2015-07-04 21:02:32.000 185 33654.39 59.24 17102.84 88888.00 2015-07-04 21:02:33.000 185 33654.33 59.22 17102.83 88888.00 2015-07-04 21:02:34.000 185 33654.27 59.20 17102.86 88888.00 2015-07-04 21:02:35.000 185 33654.28 59.20 17102.85 37750.81 2015-07-04 21:02:36.000 185 33654.28 59.18 17102.85 88888.00 2015-07-04 21:02:37.000 185 33654.24 59.20 17102.82 88888.00 2015-07-04 21:02:38.000 185 33654.22 59.20 17102.84 88888.00 2015-07-04 21:02:39.000 185 33654.20 59.24 17102.83 88888.00 2015-07-04 21:02:40.000 185 33654.21 59.25 17102.78 37750.74 2015-07-04 21:02:41.000 185 33654.21 59.23 17102.77 88888.00 2015-07-04 21:02:42.000 185 33654.25 59.25 17102.78 88888.00 2015-07-04 21:02:43.000 185 33654.20 59.29 17102.80 88888.00 2015-07-04 21:02:44.000 185 33654.18 59.29 17102.83 88888.00 2015-07-04 21:02:45.000 185 33654.14 59.32 17102.83 37750.64 2015-07-04 21:02:46.000 185 33654.11 59.32 17102.81 88888.00 2015-07-04 21:02:47.000 185 33654.09 59.34 17102.77 88888.00 2015-07-04 21:02:48.000 185 33654.08 59.31 17102.75 88888.00 2015-07-04 21:02:49.000 185 33654.06 59.30 17102.78 88888.00 2015-07-04 21:02:50.000 185 33654.04 59.32 17102.77 37750.49 2015-07-04 21:02:51.000 185 33654.00 59.33 17102.81 88888.00 2015-07-04 21:02:52.000 185 33653.96 59.31 17102.85 88888.00 2015-07-04 21:02:53.000 185 33653.93 59.31 17102.84 88888.00 2015-07-04 21:02:54.000 185 33653.89 59.37 17102.80 88888.00 2015-07-04 21:02:55.000 185 33653.87 59.34 17102.80 37750.43 2015-07-04 21:02:56.000 185 33653.82 59.36 17102.79 88888.00 2015-07-04 21:02:57.000 185 33653.77 59.38 17102.81 88888.00 2015-07-04 21:02:58.000 185 33653.75 59.38 17102.82 88888.00 2015-07-04 21:02:59.000 185 33653.70 59.39 17102.75 88888.00 2015-07-04 21:03:00.000 185 33653.66 59.44 17102.78 37750.26 2015-07-04 21:03:01.000 185 33653.64 59.46 17102.79 88888.00 2015-07-04 21:03:02.000 185 33653.60 59.48 17102.80 88888.00 2015-07-04 21:03:03.000 185 33653.56 59.45 17102.81 88888.00 2015-07-04 21:03:04.000 185 33653.54 59.46 17102.84 88888.00 2015-07-04 21:03:05.000 185 33653.52 59.49 17102.84 37750.14 2015-07-04 21:03:06.000 185 33653.53 59.52 17102.81 88888.00 2015-07-04 21:03:07.000 185 33653.52 59.47 17102.84 88888.00 2015-07-04 21:03:08.000 185 33653.49 59.47 17102.83 88888.00 2015-07-04 21:03:09.000 185 33653.47 59.48 17102.85 88888.00 2015-07-04 21:03:10.000 185 33653.38 59.43 17102.84 37750.10 2015-07-04 21:03:11.000 185 33653.32 59.35 17102.85 88888.00 2015-07-04 21:03:12.000 185 33653.33 59.34 17102.89 88888.00 2015-07-04 21:03:13.000 185 33653.32 59.38 17102.89 88888.00 2015-07-04 21:03:14.000 185 33653.23 59.39 17102.87 88888.00 2015-07-04 21:03:15.000 185 33653.23 59.46 17102.84 37749.87 2015-07-04 21:03:16.000 185 33653.23 59.52 17102.83 88888.00 2015-07-04 21:03:17.000 185 33653.26 59.53 17102.84 88888.00 2015-07-04 21:03:18.000 185 33653.29 59.50 17102.86 88888.00 2015-07-04 21:03:19.000 185 33653.27 59.52 17102.89 88888.00 2015-07-04 21:03:20.000 185 33653.22 59.47 17102.89 37749.74 2015-07-04 21:03:21.000 185 33653.20 59.46 17102.86 88888.00 2015-07-04 21:03:22.000 185 33653.20 59.44 17102.89 88888.00 2015-07-04 21:03:23.000 185 33653.17 59.35 17102.85 88888.00 2015-07-04 21:03:24.000 185 33653.13 59.35 17102.83 88888.00 2015-07-04 21:03:25.000 185 33653.07 59.41 17102.83 37749.71 2015-07-04 21:03:26.000 185 33653.05 59.37 17102.83 88888.00 2015-07-04 21:03:27.000 185 33652.98 59.34 17102.88 88888.00 2015-07-04 21:03:28.000 185 33652.96 59.33 17102.86 88888.00 2015-07-04 21:03:29.000 185 33652.94 59.29 17102.87 88888.00 2015-07-04 21:03:30.000 185 33652.96 59.34 17102.88 37749.59 2015-07-04 21:03:31.000 185 33652.95 59.39 17102.88 88888.00 2015-07-04 21:03:32.000 185 33652.94 59.40 17102.95 88888.00 2015-07-04 21:03:33.000 185 33652.90 59.42 17102.99 88888.00 2015-07-04 21:03:34.000 185 33652.86 59.40 17102.97 88888.00 2015-07-04 21:03:35.000 185 33652.86 59.42 17102.94 37749.55 2015-07-04 21:03:36.000 185 33652.86 59.42 17102.97 88888.00 2015-07-04 21:03:37.000 185 33652.79 59.36 17102.98 88888.00 2015-07-04 21:03:38.000 185 33652.73 59.36 17102.98 88888.00 2015-07-04 21:03:39.000 185 33652.64 59.33 17102.97 88888.00 2015-07-04 21:03:40.000 185 33652.64 59.36 17102.95 37749.43 2015-07-04 21:03:41.000 185 33652.67 59.37 17102.91 88888.00 2015-07-04 21:03:42.000 185 33652.68 59.33 17102.92 88888.00 2015-07-04 21:03:43.000 185 33652.63 59.29 17102.98 88888.00 2015-07-04 21:03:44.000 185 33652.63 59.29 17103.00 88888.00 2015-07-04 21:03:45.000 185 33652.56 59.26 17102.98 37749.32 2015-07-04 21:03:46.000 185 33652.50 59.24 17102.96 88888.00 2015-07-04 21:03:47.000 185 33652.54 59.27 17102.92 88888.00 2015-07-04 21:03:48.000 185 33652.53 59.28 17102.95 88888.00 2015-07-04 21:03:49.000 185 33652.50 59.25 17102.95 88888.00 2015-07-04 21:03:50.000 185 33652.48 59.24 17102.95 37749.20 2015-07-04 21:03:51.000 185 33652.47 59.20 17102.98 88888.00 2015-07-04 21:03:52.000 185 33652.43 59.14 17102.99 88888.00 2015-07-04 21:03:53.000 185 33652.44 59.11 17103.00 88888.00 2015-07-04 21:03:54.000 185 33652.50 59.12 17103.01 88888.00 2015-07-04 21:03:55.000 185 33652.54 59.07 17103.01 37749.12 2015-07-04 21:03:56.000 185 33652.50 59.06 17103.00 88888.00 2015-07-04 21:03:57.000 185 33652.51 59.03 17103.02 88888.00 2015-07-04 21:03:58.000 185 33652.52 59.05 17103.02 88888.00 2015-07-04 21:03:59.000 185 33652.50 59.06 17103.03 88888.00 2015-07-04 21:04:00.000 185 33652.50 59.02 17103.07 37749.19 2015-07-04 21:04:01.000 185 33652.47 59.00 17103.04 88888.00 2015-07-04 21:04:02.000 185 33652.46 58.99 17102.99 88888.00 2015-07-04 21:04:03.000 185 33652.37 58.98 17102.98 88888.00 2015-07-04 21:04:04.000 185 33652.31 58.94 17103.02 88888.00 2015-07-04 21:04:05.000 185 33652.30 58.96 17103.00 37749.07 2015-07-04 21:04:06.000 185 33652.26 58.91 17103.03 88888.00 2015-07-04 21:04:07.000 185 33652.25 58.85 17103.08 88888.00 2015-07-04 21:04:08.000 185 33652.28 58.85 17103.12 88888.00 2015-07-04 21:04:09.000 185 33652.22 58.84 17103.07 88888.00 2015-07-04 21:04:10.000 185 33652.21 58.82 17103.05 37748.97 2015-07-04 21:04:11.000 185 33652.28 58.84 17103.07 88888.00 2015-07-04 21:04:12.000 185 33652.26 58.83 17103.07 88888.00 2015-07-04 21:04:13.000 185 33652.22 58.83 17103.03 88888.00 2015-07-04 21:04:14.000 185 33652.27 58.85 17103.04 88888.00 2015-07-04 21:04:15.000 185 33652.26 58.84 17103.08 37749.01 2015-07-04 21:04:16.000 185 33652.27 58.78 17103.08 88888.00 2015-07-04 21:04:17.000 185 33652.32 58.75 17103.11 88888.00 2015-07-04 21:04:18.000 185 33652.31 58.76 17103.13 88888.00 2015-07-04 21:04:19.000 185 33652.29 58.71 17103.10 88888.00 2015-07-04 21:04:20.000 185 33652.26 58.73 17103.09 37748.91 2015-07-04 21:04:21.000 185 33652.22 58.69 17103.08 88888.00 2015-07-04 21:04:22.000 185 33652.20 58.68 17103.07 88888.00 2015-07-04 21:04:23.000 185 33652.20 58.61 17103.08 88888.00 2015-07-04 21:04:24.000 185 33652.14 58.59 17103.14 88888.00 2015-07-04 21:04:25.000 185 33652.09 58.60 17103.14 37748.90 2015-07-04 21:04:26.000 185 33652.06 58.56 17103.15 88888.00 2015-07-04 21:04:27.000 185 33652.02 58.54 17103.12 88888.00 2015-07-04 21:04:28.000 185 33652.05 58.56 17103.13 88888.00 2015-07-04 21:04:29.000 185 33652.06 58.60 17103.14 88888.00 2015-07-04 21:04:30.000 185 33652.09 58.59 17103.17 37748.78 2015-07-04 21:04:31.000 185 33652.10 58.61 17103.16 88888.00 2015-07-04 21:04:32.000 185 33652.05 58.54 17103.17 88888.00 2015-07-04 21:04:33.000 185 33652.06 58.52 17103.12 88888.00 2015-07-04 21:04:34.000 185 33652.02 58.51 17103.12 88888.00 2015-07-04 21:04:35.000 185 33651.96 58.45 17103.12 37748.85 2015-07-04 21:04:36.000 185 33651.97 58.46 17103.16 88888.00 2015-07-04 21:04:37.000 185 33651.99 58.43 17103.18 88888.00 2015-07-04 21:04:38.000 185 33652.00 58.40 17103.17 88888.00 2015-07-04 21:04:39.000 185 33651.99 58.36 17103.15 88888.00 2015-07-04 21:04:40.000 185 33651.95 58.36 17103.17 37748.82 2015-07-04 21:04:41.000 185 33651.88 58.36 17103.22 88888.00 2015-07-04 21:04:42.000 185 33651.78 58.29 17103.24 88888.00 2015-07-04 21:04:43.000 185 33651.71 58.24 17103.24 88888.00 2015-07-04 21:04:44.000 185 33651.67 58.27 17103.23 88888.00 2015-07-04 21:04:45.000 185 33651.66 58.30 17103.23 37748.52 2015-07-04 21:04:46.000 185 33651.63 58.29 17103.26 88888.00 2015-07-04 21:04:47.000 185 33651.62 58.25 17103.25 88888.00 2015-07-04 21:04:48.000 185 33651.63 58.21 17103.19 88888.00 2015-07-04 21:04:49.000 185 33651.56 58.18 17103.21 88888.00 2015-07-04 21:04:50.000 185 33651.51 58.19 17103.28 37748.45 2015-07-04 21:04:51.000 185 33651.49 58.19 17103.27 88888.00 2015-07-04 21:04:52.000 185 33651.42 58.15 17103.31 88888.00 2015-07-04 21:04:53.000 185 33651.37 58.12 17103.28 88888.00 2015-07-04 21:04:54.000 185 33651.35 58.09 17103.28 88888.00 2015-07-04 21:04:55.000 185 33651.34 58.07 17103.28 37748.21 2015-07-04 21:04:56.000 185 33651.32 58.09 17103.33 88888.00 2015-07-04 21:04:57.000 185 33651.30 58.02 17103.31 88888.00 2015-07-04 21:04:58.000 185 33651.29 57.97 17103.30 88888.00 2015-07-04 21:04:59.000 185 33651.24 57.94 17103.31 88888.00 2015-07-04 21:05:00.000 185 33651.15 57.94 17103.28 37748.05 2015-07-04 21:05:01.000 185 33651.08 57.92 17103.27 88888.00 2015-07-04 21:05:02.000 185 33651.08 57.92 17103.29 88888.00 2015-07-04 21:05:03.000 185 33651.05 57.89 17103.32 88888.00 2015-07-04 21:05:04.000 185 33651.06 57.83 17103.30 88888.00 2015-07-04 21:05:05.000 185 33651.06 57.81 17103.29 37747.94 2015-07-04 21:05:06.000 185 33651.08 57.78 17103.34 88888.00 2015-07-04 21:05:07.000 185 33651.04 57.76 17103.32 88888.00 2015-07-04 21:05:08.000 185 33650.95 57.75 17103.33 88888.00 2015-07-04 21:05:09.000 185 33650.84 57.74 17103.31 88888.00 2015-07-04 21:05:10.000 185 33650.76 57.74 17103.33 37747.78 2015-07-04 21:05:11.000 185 33650.71 57.74 17103.31 88888.00 2015-07-04 21:05:12.000 185 33650.61 57.69 17103.33 88888.00 2015-07-04 21:05:13.000 185 33650.62 57.71 17103.36 88888.00 2015-07-04 21:05:14.000 185 33650.63 57.72 17103.32 88888.00 2015-07-04 21:05:15.000 185 33650.62 57.69 17103.29 37747.56 2015-07-04 21:05:16.000 185 33650.54 57.65 17103.34 88888.00 2015-07-04 21:05:17.000 185 33650.50 57.65 17103.38 88888.00 2015-07-04 21:05:18.000 185 33650.49 57.63 17103.43 88888.00 2015-07-04 21:05:19.000 185 33650.47 57.62 17103.43 88888.00 2015-07-04 21:05:20.000 185 33650.42 57.60 17103.40 37747.46 2015-07-04 21:05:21.000 185 33650.43 57.56 17103.39 88888.00 2015-07-04 21:05:22.000 185 33650.41 57.55 17103.39 88888.00 2015-07-04 21:05:23.000 185 33650.45 57.54 17103.38 88888.00 2015-07-04 21:05:24.000 185 33650.43 57.51 17103.40 88888.00 2015-07-04 21:05:25.000 185 33650.37 57.43 17103.43 37747.45 2015-07-04 21:05:26.000 185 33650.35 57.42 17103.45 88888.00 2015-07-04 21:05:27.000 185 33650.30 57.45 17103.46 88888.00 2015-07-04 21:05:28.000 185 33650.24 57.41 17103.45 88888.00 2015-07-04 21:05:29.000 185 33650.14 57.38 17103.47 88888.00 2015-07-04 21:05:30.000 185 33650.04 57.42 17103.49 37747.19 2015-07-04 21:05:31.000 185 33649.96 57.40 17103.49 88888.00 2015-07-04 21:05:32.000 185 33649.94 57.38 17103.49 88888.00 2015-07-04 21:05:33.000 185 33649.91 57.42 17103.49 88888.00 2015-07-04 21:05:34.000 185 33649.94 57.39 17103.53 88888.00 2015-07-04 21:05:35.000 185 33649.94 57.38 17103.51 37746.96 2015-07-04 21:05:36.000 185 33649.93 57.36 17103.47 88888.00 2015-07-04 21:05:37.000 185 33649.89 57.30 17103.50 88888.00 2015-07-04 21:05:38.000 185 33649.89 57.34 17103.53 88888.00 2015-07-04 21:05:39.000 185 33649.85 57.38 17103.52 88888.00 2015-07-04 21:05:40.000 185 33649.79 57.36 17103.53 37746.96 2015-07-04 21:05:41.000 185 33649.73 57.37 17103.58 88888.00 2015-07-04 21:05:42.000 185 33649.67 57.40 17103.57 88888.00 2015-07-04 21:05:43.000 185 33649.62 57.46 17103.53 88888.00 2015-07-04 21:05:44.000 185 33649.65 57.46 17103.50 88888.00 2015-07-04 21:05:45.000 185 33649.57 57.44 17103.47 37746.81 2015-07-04 21:05:46.000 185 33649.56 57.50 17103.53 88888.00 2015-07-04 21:05:47.000 185 33649.53 57.54 17103.54 88888.00 2015-07-04 21:05:48.000 185 33649.52 57.51 17103.54 88888.00 2015-07-04 21:05:49.000 185 33649.50 57.51 17103.53 88888.00 2015-07-04 21:05:50.000 185 33649.46 57.53 17103.54 37746.67 2015-07-04 21:05:51.000 185 33649.37 57.52 17103.56 88888.00 2015-07-04 21:05:52.000 185 33649.38 57.51 17103.54 88888.00 2015-07-04 21:05:53.000 185 33649.37 57.55 17103.55 88888.00 2015-07-04 21:05:54.000 185 33649.37 57.56 17103.60 88888.00 2015-07-04 21:05:55.000 185 33649.38 57.60 17103.57 37746.53 2015-07-04 21:05:56.000 185 33649.36 57.64 17103.56 88888.00 2015-07-04 21:05:57.000 185 33649.30 57.62 17103.58 88888.00 2015-07-04 21:05:58.000 185 33649.27 57.56 17103.59 88888.00 2015-07-04 21:05:59.000 185 33649.30 57.58 17103.59 88888.00 2015-07-04 21:06:00.000 185 33649.34 57.64 17103.60 37746.52 2015-07-04 21:06:01.000 185 33649.36 57.67 17103.64 88888.00 2015-07-04 21:06:02.000 185 33649.36 57.68 17103.61 88888.00 2015-07-04 21:06:03.000 185 33649.32 57.70 17103.63 88888.00 2015-07-04 21:06:04.000 185 33649.35 57.77 17103.65 88888.00 2015-07-04 21:06:05.000 185 33649.38 57.79 17103.65 37746.51 2015-07-04 21:06:06.000 185 33649.35 57.77 17103.64 88888.00 2015-07-04 21:06:07.000 185 33649.30 57.75 17103.62 88888.00 2015-07-04 21:06:08.000 185 33649.28 57.79 17103.63 88888.00 2015-07-04 21:06:09.000 185 33649.24 57.79 17103.66 88888.00 2015-07-04 21:06:10.000 185 33649.22 57.83 17103.64 37746.43 2015-07-04 21:06:11.000 185 33649.16 57.87 17103.61 88888.00 2015-07-04 21:06:12.000 185 33649.17 57.91 17103.64 88888.00 2015-07-04 21:06:13.000 185 33649.18 57.92 17103.68 88888.00 2015-07-04 21:06:14.000 185 33649.21 57.97 17103.69 88888.00 2015-07-04 21:06:15.000 185 33649.19 58.02 17103.66 37746.31 2015-07-04 21:06:16.000 185 33649.15 58.05 17103.66 88888.00 2015-07-04 21:06:17.000 185 33649.19 58.06 17103.63 88888.00 2015-07-04 21:06:18.000 185 33649.16 58.09 17103.61 88888.00 2015-07-04 21:06:19.000 185 33649.09 58.12 17103.65 88888.00 2015-07-04 21:06:20.000 185 33649.01 58.14 17103.62 37746.30 2015-07-04 21:06:21.000 185 33648.96 58.17 17103.59 88888.00 2015-07-04 21:06:22.000 185 33648.91 58.15 17103.56 88888.00 2015-07-04 21:06:23.000 185 33648.91 58.17 17103.59 88888.00 2015-07-04 21:06:24.000 185 33648.96 58.24 17103.63 88888.00 2015-07-04 21:06:25.000 185 33648.99 58.26 17103.63 37746.26 2015-07-04 21:06:26.000 185 33648.96 58.30 17103.65 88888.00 2015-07-04 21:06:27.000 185 33648.95 58.34 17103.66 88888.00 2015-07-04 21:06:28.000 185 33648.94 58.39 17103.64 88888.00 2015-07-04 21:06:29.000 185 33648.96 58.44 17103.63 88888.00 2015-07-04 21:06:30.000 185 33648.99 58.45 17103.60 37746.20 2015-07-04 21:06:31.000 185 33648.96 58.49 17103.65 88888.00 2015-07-04 21:06:32.000 185 33648.95 58.51 17103.69 88888.00 2015-07-04 21:06:33.000 185 33648.90 58.54 17103.70 88888.00 2015-07-04 21:06:34.000 185 33648.87 58.53 17103.68 88888.00 2015-07-04 21:06:35.000 185 33648.87 58.58 17103.70 37746.14 2015-07-04 21:06:36.000 185 33648.85 58.60 17103.71 88888.00 2015-07-04 21:06:37.000 185 33648.82 58.60 17103.70 88888.00 2015-07-04 21:06:38.000 185 33648.79 58.64 17103.66 88888.00 2015-07-04 21:06:39.000 185 33648.72 58.68 17103.68 88888.00 2015-07-04 21:06:40.000 185 33648.66 58.64 17103.66 37746.05 2015-07-04 21:06:41.000 185 33648.66 58.69 17103.65 88888.00 2015-07-04 21:06:42.000 185 33648.69 58.72 17103.64 88888.00 2015-07-04 21:06:43.000 185 33648.70 58.81 17103.64 88888.00 2015-07-04 21:06:44.000 185 33648.67 58.86 17103.69 88888.00 2015-07-04 21:06:45.000 185 33648.62 58.84 17103.68 37746.01 2015-07-04 21:06:46.000 185 33648.61 58.87 17103.69 88888.00 2015-07-04 21:06:47.000 185 33648.59 58.83 17103.68 88888.00 2015-07-04 21:06:48.000 185 33648.55 58.82 17103.70 88888.00 2015-07-04 21:06:49.000 185 33648.48 58.86 17103.69 88888.00 2015-07-04 21:06:50.000 185 33648.47 58.90 17103.67 37745.85 2015-07-04 21:06:51.000 185 33648.45 58.87 17103.64 88888.00 2015-07-04 21:06:52.000 185 33648.41 58.87 17103.67 88888.00 2015-07-04 21:06:53.000 185 33648.38 58.91 17103.70 88888.00 2015-07-04 21:06:54.000 185 33648.39 58.91 17103.71 88888.00 2015-07-04 21:06:55.000 185 33648.38 58.93 17103.70 37745.72 2015-07-04 21:06:56.000 185 33648.36 58.92 17103.68 88888.00 2015-07-04 21:06:57.000 185 33648.35 58.94 17103.65 88888.00 2015-07-04 21:06:58.000 185 33648.32 58.97 17103.71 88888.00 2015-07-04 21:06:59.000 185 33648.31 59.00 17103.69 88888.00 2015-07-04 21:07:00.000 185 33648.28 59.00 17103.66 37745.70 2015-07-04 21:07:01.000 185 33648.24 58.97 17103.73 88888.00 2015-07-04 21:07:02.000 185 33648.23 58.95 17103.72 88888.00 2015-07-04 21:07:03.000 185 33648.19 58.96 17103.71 88888.00 2015-07-04 21:07:04.000 185 33648.18 58.97 17103.72 88888.00 2015-07-04 21:07:05.000 185 33648.12 58.98 17103.73 37745.67 2015-07-04 21:07:06.000 185 33648.09 58.99 17103.75 88888.00 2015-07-04 21:07:07.000 185 33648.07 59.03 17103.74 88888.00 2015-07-04 21:07:08.000 185 33648.01 59.05 17103.75 88888.00 2015-07-04 21:07:09.000 185 33647.95 59.04 17103.80 88888.00 2015-07-04 21:07:10.000 185 33647.92 59.07 17103.77 37745.49 2015-07-04 21:07:11.000 185 33647.85 59.10 17103.75 88888.00 2015-07-04 21:07:12.000 185 33647.83 59.10 17103.75 88888.00 2015-07-04 21:07:13.000 185 33647.78 59.11 17103.74 88888.00 2015-07-04 21:07:14.000 185 33647.74 59.05 17103.76 88888.00 2015-07-04 21:07:15.000 185 33647.70 59.05 17103.78 37745.28 2015-07-04 21:07:16.000 185 33647.67 59.08 17103.77 88888.00 2015-07-04 21:07:17.000 185 33647.60 59.11 17103.77 88888.00 2015-07-04 21:07:18.000 185 33647.54 59.10 17103.78 88888.00 2015-07-04 21:07:19.000 185 33647.52 59.09 17103.78 88888.00 2015-07-04 21:07:20.000 185 33647.48 59.07 17103.76 37745.13 2015-07-04 21:07:21.000 185 33647.43 59.04 17103.78 88888.00 2015-07-04 21:07:22.000 185 33647.41 59.04 17103.79 88888.00 2015-07-04 21:07:23.000 185 33647.37 59.03 17103.79 88888.00 2015-07-04 21:07:24.000 185 33647.38 59.06 17103.80 88888.00 2015-07-04 21:07:25.000 185 33647.37 59.05 17103.80 37744.93 2015-07-04 21:07:26.000 185 33647.39 59.07 17103.87 88888.00 2015-07-04 21:07:27.000 185 33647.37 59.03 17103.84 88888.00 2015-07-04 21:07:28.000 185 33647.30 59.01 17103.79 88888.00 2015-07-04 21:07:29.000 185 33647.23 58.98 17103.80 88888.00 2015-07-04 21:07:30.000 185 33647.25 58.98 17103.86 37744.89 2015-07-04 21:07:31.000 185 33647.25 59.00 17103.84 88888.00 2015-07-04 21:07:32.000 185 33647.27 58.98 17103.83 88888.00 2015-07-04 21:07:33.000 185 33647.19 58.98 17103.82 88888.00 2015-07-04 21:07:34.000 185 33647.15 58.96 17103.78 88888.00 2015-07-04 21:07:35.000 185 33647.14 58.94 17103.84 37744.83 2015-07-04 21:07:36.000 185 33647.08 58.91 17103.86 88888.00 2015-07-04 21:07:37.000 185 33647.04 58.86 17103.87 88888.00 2015-07-04 21:07:38.000 185 33646.96 58.85 17103.86 88888.00 2015-07-04 21:07:39.000 185 33646.92 58.85 17103.88 88888.00 2015-07-04 21:07:40.000 185 33646.92 58.91 17103.89 37744.69 2015-07-04 21:07:41.000 185 33646.95 58.91 17103.85 88888.00 2015-07-04 21:07:42.000 185 33646.90 58.90 17103.85 88888.00 2015-07-04 21:07:43.000 185 33646.87 58.90 17103.84 88888.00 2015-07-04 21:07:44.000 185 33646.88 58.88 17103.88 88888.00 2015-07-04 21:07:45.000 185 33646.82 58.87 17103.87 37744.52 2015-07-04 21:07:46.000 185 33646.79 58.86 17103.85 88888.00 2015-07-04 21:07:47.000 185 33646.81 58.84 17103.89 88888.00 2015-07-04 21:07:48.000 185 33646.76 58.86 17103.91 88888.00 2015-07-04 21:07:49.000 185 33646.76 58.80 17103.90 88888.00 2015-07-04 21:07:50.000 185 33646.76 58.75 17103.94 37744.42 2015-07-04 21:07:51.000 185 33646.76 58.75 17103.95 88888.00 2015-07-04 21:07:52.000 185 33646.75 58.68 17103.95 88888.00 2015-07-04 21:07:53.000 185 33646.68 58.60 17103.94 88888.00 2015-07-04 21:07:54.000 185 33646.63 58.56 17103.97 88888.00 2015-07-04 21:07:55.000 185 33646.57 58.57 17103.96 37744.39 2015-07-04 21:07:56.000 185 33646.54 58.50 17103.94 88888.00 2015-07-04 21:07:57.000 185 33646.54 58.48 17103.95 88888.00 2015-07-04 21:07:58.000 185 33646.53 58.49 17103.95 88888.00 2015-07-04 21:07:59.000 185 33646.55 58.49 17103.93 88888.00 2015-07-04 21:08:00.000 185 33646.54 58.47 17103.91 37744.21 2015-07-04 21:08:01.000 185 33646.50 58.52 17103.92 88888.00 2015-07-04 21:08:02.000 185 33646.52 58.50 17103.96 88888.00 2015-07-04 21:08:03.000 185 33646.51 58.50 17103.97 88888.00 2015-07-04 21:08:04.000 185 33646.48 58.45 17103.97 88888.00 2015-07-04 21:08:05.000 185 33646.41 58.43 17103.92 37744.16 2015-07-04 21:08:06.000 185 33646.44 58.43 17103.91 88888.00 2015-07-04 21:08:07.000 185 33646.38 58.47 17103.94 88888.00 2015-07-04 21:08:08.000 185 33646.31 58.45 17103.94 88888.00 2015-07-04 21:08:09.000 185 33646.29 58.44 17103.98 88888.00 2015-07-04 21:08:10.000 185 33646.30 58.47 17104.04 37743.93 2015-07-04 21:08:11.000 185 33646.31 58.48 17104.03 88888.00 2015-07-04 21:08:12.000 185 33646.27 58.48 17104.07 88888.00 2015-07-04 21:08:13.000 185 33646.22 58.46 17104.07 88888.00 2015-07-04 21:08:14.000 185 33646.19 58.42 17104.08 88888.00 2015-07-04 21:08:15.000 185 33646.07 58.39 17104.07 37743.91 2015-07-04 21:08:16.000 185 33646.02 58.39 17104.06 88888.00 2015-07-04 21:08:17.000 185 33645.96 58.37 17104.08 88888.00 2015-07-04 21:08:18.000 185 33645.90 58.38 17104.04 88888.00 2015-07-04 21:08:19.000 185 33645.89 58.37 17104.04 88888.00 2015-07-04 21:08:20.000 185 33645.91 58.40 17104.06 37743.62 2015-07-04 21:08:21.000 185 33645.97 58.40 17104.11 88888.00 2015-07-04 21:08:22.000 185 33645.97 58.41 17104.09 88888.00 2015-07-04 21:08:23.000 185 33645.89 58.43 17104.08 88888.00 2015-07-04 21:08:24.000 185 33645.91 58.42 17104.05 88888.00 2015-07-04 21:08:25.000 185 33645.86 58.42 17104.06 37743.67 2015-07-04 21:08:26.000 185 33645.82 58.47 17104.08 88888.00 2015-07-04 21:08:27.000 185 33645.75 58.47 17104.10 88888.00 2015-07-04 21:08:28.000 185 33645.69 58.44 17104.08 88888.00 2015-07-04 21:08:29.000 185 33645.61 58.38 17104.07 88888.00 2015-07-04 21:08:30.000 185 33645.61 58.39 17104.07 37743.43 2015-07-04 21:08:31.000 185 33645.59 58.37 17104.12 88888.00 2015-07-04 21:08:32.000 185 33645.53 58.42 17104.12 88888.00 2015-07-04 21:08:33.000 185 33645.47 58.44 17104.12 88888.00 2015-07-04 21:08:34.000 185 33645.40 58.44 17104.18 88888.00 2015-07-04 21:08:35.000 185 33645.37 58.46 17104.22 37743.32 2015-07-04 21:08:36.000 185 33645.33 58.44 17104.24 88888.00 2015-07-04 21:08:37.000 185 33645.28 58.47 17104.22 88888.00 2015-07-04 21:08:38.000 185 33645.27 58.50 17104.21 88888.00 2015-07-04 21:08:39.000 185 33645.26 58.46 17104.17 88888.00 2015-07-04 21:08:40.000 185 33645.21 58.40 17104.19 37743.20 2015-07-04 21:08:41.000 185 33645.22 58.39 17104.16 88888.00 2015-07-04 21:08:42.000 185 33645.20 58.36 17104.19 88888.00 2015-07-04 21:08:43.000 185 33645.20 58.38 17104.18 88888.00 2015-07-04 21:08:44.000 185 33645.16 58.38 17104.18 88888.00 2015-07-04 21:08:45.000 185 33645.20 58.39 17104.15 37742.99 2015-07-04 21:08:46.000 185 33645.19 58.37 17104.16 88888.00 2015-07-04 21:08:47.000 185 33645.15 58.38 17104.17 88888.00 2015-07-04 21:08:48.000 185 33645.10 58.39 17104.17 88888.00 2015-07-04 21:08:49.000 185 33645.06 58.37 17104.15 88888.00 2015-07-04 21:08:50.000 185 33644.98 58.36 17104.15 37743.03 2015-07-04 21:08:51.000 185 33644.89 58.37 17104.17 88888.00 2015-07-04 21:08:52.000 185 33644.83 58.32 17104.16 88888.00 2015-07-04 21:08:53.000 185 33644.78 58.31 17104.16 88888.00 2015-07-04 21:08:54.000 185 33644.75 58.32 17104.22 88888.00 2015-07-04 21:08:55.000 185 33644.75 58.30 17104.23 37742.79 2015-07-04 21:08:56.000 185 33644.76 58.28 17104.26 88888.00 2015-07-04 21:08:57.000 185 33644.73 58.22 17104.21 88888.00 2015-07-04 21:08:58.000 185 33644.72 58.19 17104.23 88888.00 2015-07-04 21:08:59.000 185 33644.71 58.15 17104.25 88888.00 2015-07-04 21:09:00.000 185 33644.67 58.07 17104.22 37742.68 2015-07-04 21:09:01.000 185 33644.65 58.08 17104.23 88888.00 2015-07-04 21:09:02.000 185 33644.63 58.06 17104.23 88888.00 2015-07-04 21:09:03.000 185 33644.64 58.05 17104.25 88888.00 2015-07-04 21:09:04.000 185 33644.63 58.06 17104.27 88888.00 2015-07-04 21:09:05.000 185 33644.66 58.05 17104.25 37742.50 2015-07-04 21:09:06.000 185 33644.63 58.04 17104.25 88888.00 2015-07-04 21:09:07.000 185 33644.64 58.02 17104.26 88888.00 2015-07-04 21:09:08.000 185 33644.62 57.97 17104.28 88888.00 2015-07-04 21:09:09.000 185 33644.62 57.92 17104.33 88888.00 2015-07-04 21:09:10.000 185 33644.56 57.91 17104.38 37742.63 2015-07-04 21:09:11.000 185 33644.52 57.92 17104.39 88888.00 2015-07-04 21:09:12.000 185 33644.45 57.91 17104.40 88888.00 2015-07-04 21:09:13.000 185 33644.41 57.90 17104.34 88888.00 2015-07-04 21:09:14.000 185 33644.38 57.93 17104.28 88888.00 2015-07-04 21:09:15.000 185 33644.34 57.88 17104.30 37742.38 2015-07-04 21:09:16.000 185 33644.38 57.86 17104.27 88888.00 2015-07-04 21:09:17.000 185 33644.39 57.83 17104.28 88888.00 2015-07-04 21:09:18.000 185 33644.30 57.76 17104.32 88888.00 2015-07-04 21:09:19.000 185 33644.19 57.75 17104.33 88888.00 2015-07-04 21:09:20.000 185 33644.13 57.79 17104.33 37742.29 2015-07-04 21:09:21.000 185 33644.09 57.77 17104.34 88888.00 2015-07-04 21:09:22.000 185 33643.98 57.77 17104.37 88888.00 2015-07-04 21:09:23.000 185 33643.95 57.73 17104.41 88888.00 2015-07-04 21:09:24.000 185 33643.98 57.75 17104.38 88888.00 2015-07-04 21:09:25.000 185 33643.90 57.73 17104.37 37742.04 2015-07-04 21:09:26.000 185 33643.85 57.69 17104.36 88888.00 2015-07-04 21:09:27.000 185 33643.85 57.69 17104.40 88888.00 2015-07-04 21:09:28.000 185 33643.75 57.72 17104.37 88888.00 2015-07-04 21:09:29.000 185 33643.72 57.72 17104.35 88888.00 2015-07-04 21:09:30.000 185 33643.75 57.73 17104.42 37741.94 2015-07-04 21:09:31.000 185 33643.66 57.74 17104.38 88888.00 2015-07-04 21:09:32.000 185 33643.65 57.75 17104.39 88888.00 2015-07-04 21:09:33.000 185 33643.64 57.77 17104.40 88888.00 2015-07-04 21:09:34.000 185 33643.58 57.74 17104.39 88888.00 2015-07-04 21:09:35.000 185 33643.53 57.72 17104.39 37741.78 2015-07-04 21:09:36.000 185 33643.48 57.67 17104.39 88888.00 2015-07-04 21:09:37.000 185 33643.38 57.63 17104.39 88888.00 2015-07-04 21:09:38.000 185 33643.33 57.60 17104.42 88888.00 2015-07-04 21:09:39.000 185 33643.24 57.60 17104.44 88888.00 2015-07-04 21:09:40.000 185 33643.26 57.65 17104.51 37741.55 2015-07-04 21:09:41.000 185 33643.26 57.62 17104.54 88888.00 2015-07-04 21:09:42.000 185 33643.21 57.58 17104.55 88888.00 2015-07-04 21:09:43.000 185 33643.14 57.59 17104.48 88888.00 2015-07-04 21:09:44.000 185 33643.15 57.56 17104.47 88888.00 2015-07-04 21:09:45.000 185 33643.11 57.55 17104.46 37741.29 2015-07-04 21:09:46.000 185 33643.08 57.55 17104.45 88888.00 2015-07-04 21:09:47.000 185 33643.08 57.53 17104.44 88888.00 2015-07-04 21:09:48.000 185 33643.05 57.53 17104.48 88888.00 2015-07-04 21:09:49.000 185 33643.05 57.54 17104.48 88888.00 2015-07-04 21:09:50.000 185 33643.03 57.51 17104.50 37741.28 2015-07-04 21:09:51.000 185 33642.98 57.54 17104.51 88888.00 2015-07-04 21:09:52.000 185 33642.93 57.53 17104.50 88888.00 2015-07-04 21:09:53.000 185 33642.90 57.48 17104.50 88888.00 2015-07-04 21:09:54.000 185 33642.91 57.51 17104.51 88888.00 2015-07-04 21:09:55.000 185 33642.91 57.54 17104.54 37741.18 2015-07-04 21:09:56.000 185 33642.84 57.58 17104.54 88888.00 2015-07-04 21:09:57.000 185 33642.88 57.62 17104.53 88888.00 2015-07-04 21:09:58.000 185 33642.88 57.69 17104.56 88888.00 2015-07-04 21:09:59.000 185 33642.83 57.71 17104.50 88888.00 2015-07-04 21:10:00.000 185 33642.75 57.76 17104.52 37741.14 2015-07-04 21:10:01.000 185 33642.71 57.77 17104.57 88888.00 2015-07-04 21:10:02.000 185 33642.64 57.77 17104.58 88888.00 2015-07-04 21:10:03.000 185 33642.60 57.76 17104.60 88888.00 2015-07-04 21:10:04.000 185 33642.55 57.74 17104.60 88888.00 2015-07-04 21:10:05.000 185 33642.52 57.75 17104.59 37740.83 2015-07-04 21:10:06.000 185 33642.49 57.74 17104.57 88888.00 2015-07-04 21:10:07.000 185 33642.52 57.75 17104.59 88888.00 2015-07-04 21:10:08.000 185 33642.52 57.75 17104.57 88888.00 2015-07-04 21:10:09.000 185 33642.51 57.78 17104.59 88888.00 2015-07-04 21:10:10.000 185 33642.49 57.84 17104.59 37740.75 2015-07-04 21:10:11.000 185 33642.41 57.83 17104.57 88888.00 2015-07-04 21:10:12.000 185 33642.39 57.84 17104.54 88888.00 2015-07-04 21:10:13.000 185 33642.38 57.87 17104.56 88888.00 2015-07-04 21:10:14.000 185 33642.31 57.92 17104.62 88888.00 2015-07-04 21:10:15.000 185 33642.28 57.97 17104.62 37740.67 2015-07-04 21:10:16.000 185 33642.27 57.99 17104.63 88888.00 2015-07-04 21:10:17.000 185 33642.23 57.95 17104.62 88888.00 2015-07-04 21:10:18.000 185 33642.18 57.95 17104.57 88888.00 2015-07-04 21:10:19.000 185 33642.16 57.97 17104.56 88888.00 2015-07-04 21:10:20.000 185 33642.14 58.00 17104.59 37740.47 2015-07-04 21:10:21.000 185 33642.16 58.03 17104.59 88888.00 2015-07-04 21:10:22.000 185 33642.16 58.09 17104.61 88888.00 2015-07-04 21:10:23.000 185 33642.12 58.12 17104.60 88888.00 2015-07-04 21:10:24.000 185 33642.10 58.14 17104.62 88888.00 2015-07-04 21:10:25.000 185 33642.15 58.13 17104.64 37740.50 2015-07-04 21:10:26.000 185 33642.13 58.12 17104.63 88888.00 2015-07-04 21:10:27.000 185 33642.09 58.11 17104.61 88888.00 2015-07-04 21:10:28.000 185 33642.05 58.08 17104.63 88888.00 2015-07-04 21:10:29.000 185 33641.96 58.03 17104.63 88888.00 2015-07-04 21:10:30.000 185 33641.89 58.05 17104.62 37740.49 2015-07-04 21:10:31.000 185 33641.83 58.05 17104.62 88888.00 2015-07-04 21:10:32.000 185 33641.82 58.03 17104.60 88888.00 2015-07-04 21:10:33.000 185 33641.84 58.05 17104.63 88888.00 2015-07-04 21:10:34.000 185 33641.82 58.07 17104.65 88888.00 2015-07-04 21:10:35.000 185 33641.83 58.10 17104.65 37740.25 2015-07-04 21:10:36.000 185 33641.81 58.11 17104.64 88888.00 2015-07-04 21:10:37.000 185 33641.81 58.08 17104.67 88888.00 2015-07-04 21:10:38.000 185 33641.79 58.08 17104.67 88888.00 2015-07-04 21:10:39.000 185 33641.75 58.13 17104.67 88888.00 2015-07-04 21:10:40.000 185 33641.74 58.12 17104.66 37740.13 2015-07-04 21:10:41.000 185 33641.74 58.12 17104.67 88888.00 2015-07-04 21:10:42.000 185 33641.78 58.14 17104.68 88888.00 2015-07-04 21:10:43.000 185 33641.82 58.15 17104.67 88888.00 2015-07-04 21:10:44.000 185 33641.86 58.17 17104.63 88888.00 2015-07-04 21:10:45.000 185 33641.85 58.16 17104.61 37740.20 2015-07-04 21:10:46.000 185 33641.83 58.16 17104.64 88888.00 2015-07-04 21:10:47.000 185 33641.76 58.16 17104.66 88888.00 2015-07-04 21:10:48.000 185 33641.68 58.13 17104.63 88888.00 2015-07-04 21:10:49.000 185 33641.65 58.18 17104.62 88888.00 2015-07-04 21:10:50.000 185 33641.63 58.23 17104.59 37740.22 2015-07-04 21:10:51.000 185 33641.62 58.25 17104.63 88888.00 2015-07-04 21:10:52.000 185 33641.61 58.28 17104.62 88888.00 2015-07-04 21:10:53.000 185 33641.63 58.30 17104.64 88888.00 2015-07-04 21:10:54.000 185 33641.65 58.29 17104.67 88888.00 2015-07-04 21:10:55.000 185 33641.54 58.24 17104.67 37740.10 2015-07-04 21:10:56.000 185 33641.49 58.20 17104.69 88888.00 2015-07-04 21:10:57.000 185 33641.47 58.22 17104.67 88888.00 2015-07-04 21:10:58.000 185 33641.43 58.24 17104.63 88888.00 2015-07-04 21:10:59.000 185 33641.40 58.29 17104.64 88888.00 2015-07-04 21:11:00.000 185 33641.38 58.30 17104.62 37739.88 2015-07-04 21:11:01.000 185 33641.43 58.28 17104.62 88888.00 2015-07-04 21:11:02.000 185 33641.42 58.28 17104.64 88888.00 2015-07-04 21:11:03.000 185 33641.43 58.32 17104.66 88888.00 2015-07-04 21:11:04.000 185 33641.43 58.37 17104.67 88888.00 2015-07-04 21:11:05.000 185 33641.37 58.39 17104.66 37739.81 2015-07-04 21:11:06.000 185 33641.28 58.37 17104.66 88888.00 2015-07-04 21:11:07.000 185 33641.19 58.39 17104.70 88888.00 2015-07-04 21:11:08.000 185 33641.11 58.34 17104.66 88888.00 2015-07-04 21:11:09.000 185 33641.09 58.38 17104.63 88888.00 2015-07-04 21:11:10.000 185 33641.10 58.38 17104.65 37739.72 2015-07-04 21:11:11.000 185 33641.07 58.39 17104.64 88888.00 2015-07-04 21:11:12.000 185 33641.06 58.38 17104.64 88888.00 2015-07-04 21:11:13.000 185 33641.03 58.33 17104.66 88888.00 2015-07-04 21:11:14.000 185 33641.00 58.30 17104.67 88888.00 2015-07-04 21:11:15.000 185 33640.95 58.31 17104.65 37739.53 2015-07-04 21:11:16.000 185 33640.92 58.31 17104.67 88888.00 2015-07-04 21:11:17.000 185 33640.88 58.32 17104.69 88888.00 2015-07-04 21:11:18.000 185 33640.85 58.30 17104.71 88888.00 2015-07-04 21:11:19.000 185 33640.82 58.28 17104.69 88888.00 2015-07-04 21:11:20.000 185 33640.81 58.25 17104.69 37739.34 2015-07-04 21:11:21.000 185 33640.78 58.23 17104.68 88888.00 2015-07-04 21:11:22.000 185 33640.73 58.25 17104.70 88888.00 2015-07-04 21:11:23.000 185 33640.72 58.22 17104.67 88888.00 2015-07-04 21:11:24.000 185 33640.65 58.15 17104.63 88888.00 2015-07-04 21:11:25.000 185 33640.63 58.13 17104.70 37739.29 2015-07-04 21:11:26.000 185 33640.62 58.17 17104.76 88888.00 2015-07-04 21:11:27.000 185 33640.60 58.14 17104.75 88888.00 2015-07-04 21:11:28.000 185 33640.57 58.15 17104.72 88888.00 2015-07-04 21:11:29.000 185 33640.56 58.15 17104.70 88888.00 2015-07-04 21:11:30.000 185 33640.56 58.14 17104.70 37739.20 2015-07-04 21:11:31.000 185 33640.55 58.15 17104.69 88888.00 2015-07-04 21:11:32.000 185 33640.56 58.12 17104.70 88888.00 2015-07-04 21:11:33.000 185 33640.52 58.14 17104.75 88888.00 2015-07-04 21:11:34.000 185 33640.53 58.12 17104.78 88888.00 2015-07-04 21:11:35.000 185 33640.49 58.07 17104.76 37739.09 2015-07-04 21:11:36.000 185 33640.45 58.07 17104.78 88888.00 2015-07-04 21:11:37.000 185 33640.44 58.04 17104.78 88888.00 2015-07-04 21:11:38.000 185 33640.35 58.05 17104.77 88888.00 2015-07-04 21:11:39.000 185 33640.26 58.11 17104.77 88888.00 2015-07-04 21:11:40.000 185 33640.23 58.14 17104.77 37739.01 2015-07-04 21:11:41.000 185 33640.19 58.14 17104.78 88888.00 2015-07-04 21:11:42.000 185 33640.18 58.12 17104.76 88888.00 2015-07-04 21:11:43.000 185 33640.13 58.13 17104.77 88888.00 2015-07-04 21:11:44.000 185 33640.08 58.17 17104.75 88888.00 2015-07-04 21:11:45.000 185 33640.08 58.15 17104.75 37738.81 2015-07-04 21:11:46.000 185 33640.03 58.10 17104.78 88888.00 2015-07-04 21:11:47.000 185 33639.99 58.11 17104.76 88888.00 2015-07-04 21:11:48.000 185 33640.03 58.19 17104.78 88888.00 2015-07-04 21:11:49.000 185 33640.00 58.21 17104.78 88888.00 2015-07-04 21:11:50.000 185 33640.02 58.19 17104.78 37738.73 2015-07-04 21:11:51.000 185 33640.00 58.17 17104.78 88888.00 2015-07-04 21:11:52.000 185 33639.99 58.15 17104.78 88888.00 2015-07-04 21:11:53.000 185 33639.94 58.11 17104.81 88888.00 2015-07-04 21:11:54.000 185 33639.90 58.04 17104.76 88888.00 2015-07-04 21:11:55.000 185 33639.89 58.02 17104.74 37738.61 2015-07-04 21:11:56.000 185 33639.87 57.99 17104.80 88888.00 2015-07-04 21:11:57.000 185 33639.87 57.98 17104.79 88888.00 2015-07-04 21:11:58.000 185 33639.86 57.98 17104.83 88888.00 2015-07-04 21:11:59.000 185 33639.83 57.95 17104.86 88888.00 2015-07-04 21:12:00.000 185 33639.81 57.91 17104.83 37738.53 2015-07-04 21:12:01.000 185 33639.80 57.92 17104.84 88888.00 2015-07-04 21:12:02.000 185 33639.75 57.88 17104.83 88888.00 2015-07-04 21:12:03.000 185 33639.72 57.87 17104.83 88888.00 2015-07-04 21:12:04.000 185 33639.70 57.88 17104.83 88888.00 2015-07-04 21:12:05.000 185 33639.64 57.86 17104.86 37738.32 2015-07-04 21:12:06.000 185 33639.64 57.80 17104.84 88888.00 2015-07-04 21:12:07.000 185 33639.61 57.75 17104.83 88888.00 2015-07-04 21:12:08.000 185 33639.57 57.75 17104.82 88888.00 2015-07-04 21:12:09.000 185 33639.54 57.71 17104.82 88888.00 2015-07-04 21:12:10.000 185 33639.54 57.68 17104.83 37738.32 2015-07-04 21:12:11.000 185 33639.52 57.70 17104.87 88888.00 2015-07-04 21:12:12.000 185 33639.52 57.68 17104.88 88888.00 2015-07-04 21:12:13.000 185 33639.50 57.68 17104.86 88888.00 2015-07-04 21:12:14.000 185 33639.55 57.68 17104.86 88888.00 2015-07-04 21:12:15.000 185 33639.53 57.63 17104.86 37738.27 2015-07-04 21:12:16.000 185 33639.54 57.63 17104.85 88888.00 2015-07-04 21:12:17.000 185 33639.53 57.54 17104.88 88888.00 2015-07-04 21:12:18.000 185 33639.45 57.47 17104.86 88888.00 2015-07-04 21:12:19.000 185 33639.45 57.50 17104.86 88888.00 2015-07-04 21:12:20.000 185 33639.47 57.49 17104.87 37738.26 2015-07-04 21:12:21.000 185 33639.52 57.50 17104.90 88888.00 2015-07-04 21:12:22.000 185 33639.50 57.52 17104.95 88888.00 2015-07-04 21:12:23.000 185 33639.53 57.47 17104.95 88888.00 2015-07-04 21:12:24.000 185 33639.51 57.43 17104.92 88888.00 2015-07-04 21:12:25.000 185 33639.47 57.35 17104.93 37738.27 2015-07-04 21:12:26.000 185 33639.41 57.28 17104.94 88888.00 2015-07-04 21:12:27.000 185 33639.37 57.24 17104.89 88888.00 2015-07-04 21:12:28.000 185 33639.29 57.24 17104.91 88888.00 2015-07-04 21:12:29.000 185 33639.28 57.22 17104.88 88888.00 2015-07-04 21:12:30.000 185 33639.22 57.15 17104.92 37738.19 2015-07-04 21:12:31.000 185 33639.26 57.16 17104.94 88888.00 2015-07-04 21:12:32.000 185 33639.28 57.16 17104.92 88888.00 2015-07-04 21:12:33.000 185 33639.26 57.18 17104.95 88888.00 2015-07-04 21:12:34.000 185 33639.22 57.11 17104.96 88888.00 2015-07-04 21:12:35.000 185 33639.20 57.07 17104.96 37738.07 2015-07-04 21:12:36.000 185 33639.19 57.05 17104.93 88888.00 2015-07-04 21:12:37.000 185 33639.22 57.03 17104.93 88888.00 2015-07-04 21:12:38.000 185 33639.22 57.04 17104.95 88888.00 2015-07-04 21:12:39.000 185 33639.19 57.12 17105.01 88888.00 2015-07-04 21:12:40.000 185 33639.18 57.17 17105.02 37738.03 2015-07-04 21:12:41.000 185 33639.15 57.13 17104.99 88888.00 2015-07-04 21:12:42.000 185 33639.11 57.08 17104.97 88888.00 2015-07-04 21:12:43.000 185 33639.12 57.05 17104.98 88888.00 2015-07-04 21:12:44.000 185 33639.09 57.01 17105.00 88888.00 2015-07-04 21:12:45.000 185 33639.08 57.04 17105.00 37738.01 2015-07-04 21:12:46.000 185 33639.05 57.00 17105.01 88888.00 2015-07-04 21:12:47.000 185 33638.97 57.01 17105.00 88888.00 2015-07-04 21:12:48.000 185 33638.93 57.00 17105.05 88888.00 2015-07-04 21:12:49.000 185 33638.87 56.99 17105.06 88888.00 2015-07-04 21:12:50.000 185 33638.82 56.98 17105.06 37737.90 2015-07-04 21:12:51.000 185 33638.80 56.96 17105.03 88888.00 2015-07-04 21:12:52.000 185 33638.78 56.93 17105.01 88888.00 2015-07-04 21:12:53.000 185 33638.71 56.92 17105.03 88888.00 2015-07-04 21:12:54.000 185 33638.69 56.88 17105.05 88888.00 2015-07-04 21:12:55.000 185 33638.65 56.85 17105.05 37737.67 2015-07-04 21:12:56.000 185 33638.66 56.85 17105.06 88888.00 2015-07-04 21:12:57.000 185 33638.63 56.84 17105.09 88888.00 2015-07-04 21:12:58.000 185 33638.59 56.87 17105.09 88888.00 2015-07-04 21:12:59.000 185 33638.63 56.83 17105.08 88888.00 2015-07-04 21:13:00.000 185 33638.63 56.80 17105.04 37737.66 2015-07-04 21:13:01.000 185 33638.64 56.77 17105.06 88888.00 2015-07-04 21:13:02.000 185 33638.68 56.75 17105.06 88888.00 2015-07-04 21:13:03.000 185 33638.66 56.73 17105.09 88888.00 2015-07-04 21:13:04.000 185 33638.68 56.76 17105.08 88888.00 2015-07-04 21:13:05.000 185 33638.66 56.72 17105.09 37737.64 2015-07-04 21:13:06.000 185 33638.62 56.64 17105.09 88888.00 2015-07-04 21:13:07.000 185 33638.58 56.62 17105.14 88888.00 2015-07-04 21:13:08.000 185 33638.55 56.56 17105.15 88888.00 2015-07-04 21:13:09.000 185 33638.51 56.52 17105.11 88888.00 2015-07-04 21:13:10.000 185 33638.51 56.51 17105.08 37737.62 2015-07-04 21:13:11.000 185 33638.48 56.48 17105.09 88888.00 2015-07-04 21:13:12.000 185 33638.45 56.45 17105.10 88888.00 2015-07-04 21:13:13.000 185 33638.42 56.43 17105.08 88888.00 2015-07-04 21:13:14.000 185 33638.44 56.46 17105.07 88888.00 2015-07-04 21:13:15.000 185 33638.42 56.48 17105.03 37737.49 2015-07-04 21:13:16.000 185 33638.44 56.49 17105.05 88888.00 2015-07-04 21:13:17.000 185 33638.46 56.49 17105.03 88888.00 2015-07-04 21:13:18.000 185 33638.44 56.45 17105.06 88888.00 2015-07-04 21:13:19.000 185 33638.39 56.44 17105.02 88888.00 2015-07-04 21:13:20.000 185 33638.39 56.40 17105.07 37737.45 2015-07-04 21:13:21.000 185 33638.36 56.37 17105.05 88888.00 2015-07-04 21:13:22.000 185 33638.39 56.34 17105.05 88888.00 2015-07-04 21:13:23.000 185 33638.38 56.32 17105.08 88888.00 2015-07-04 21:13:24.000 185 33638.36 56.35 17105.05 88888.00 2015-07-04 21:13:25.000 185 33638.37 56.36 17105.06 37737.39 2015-07-04 21:13:26.000 185 33638.38 56.35 17105.04 88888.00 2015-07-04 21:13:27.000 185 33638.34 56.36 17105.01 88888.00 2015-07-04 21:13:28.000 185 33638.32 56.31 17105.05 88888.00 2015-07-04 21:13:29.000 185 33638.33 56.27 17105.03 88888.00 2015-07-04 21:13:30.000 185 33638.29 56.26 17105.07 37737.38 2015-07-04 21:13:31.000 185 33638.26 56.27 17105.10 88888.00 2015-07-04 21:13:32.000 185 33638.27 56.27 17105.08 88888.00 2015-07-04 21:13:33.000 185 33638.32 56.28 17105.06 88888.00 2015-07-04 21:13:34.000 185 33638.38 56.28 17105.02 88888.00 2015-07-04 21:13:35.000 185 33638.37 56.25 17105.01 37737.37 2015-07-04 21:13:36.000 185 33638.42 56.21 17105.05 88888.00 2015-07-04 21:13:37.000 185 33638.44 56.20 17105.04 88888.00 2015-07-04 21:13:38.000 185 33638.44 56.20 17105.01 88888.00 2015-07-04 21:13:39.000 185 33638.42 56.19 17105.00 88888.00 2015-07-04 21:13:40.000 185 33638.44 56.22 17105.06 37737.47 2015-07-04 21:13:41.000 185 33638.43 56.23 17105.09 88888.00 2015-07-04 21:13:42.000 185 33638.34 56.22 17105.10 88888.00 2015-07-04 21:13:43.000 185 33638.31 56.21 17105.11 88888.00 2015-07-04 21:13:44.000 185 33638.29 56.22 17105.09 88888.00 2015-07-04 21:13:45.000 185 33638.26 56.19 17105.10 37737.38 2015-07-04 21:13:46.000 185 33638.31 56.16 17105.11 88888.00 2015-07-04 21:13:47.000 185 33638.26 56.15 17105.12 88888.00 2015-07-04 21:13:48.000 185 33638.21 56.11 17105.10 88888.00 2015-07-04 21:13:49.000 185 33638.16 56.11 17105.12 88888.00 2015-07-04 21:13:50.000 185 33638.17 56.10 17105.12 37737.22 2015-07-04 21:13:51.000 185 33638.14 56.05 17105.14 88888.00 2015-07-04 21:13:52.000 185 33638.10 56.03 17105.16 88888.00 2015-07-04 21:13:53.000 185 33638.09 56.02 17105.12 88888.00 2015-07-04 21:13:54.000 185 33638.05 56.01 17105.15 88888.00 2015-07-04 21:13:55.000 185 33638.00 55.96 17105.14 37737.18 2015-07-04 21:13:56.000 185 33637.95 55.93 17105.15 88888.00 2015-07-04 21:13:57.000 185 33637.90 55.90 17105.13 88888.00 2015-07-04 21:13:58.000 185 33637.91 55.89 17105.13 88888.00 2015-07-04 21:13:59.000 185 33637.85 55.87 17105.08 88888.00 2015-07-04 21:14:00.000 185 33637.82 55.90 17105.08 37737.07 2015-07-04 21:14:01.000 185 33637.79 55.89 17105.06 88888.00 2015-07-04 21:14:02.000 185 33637.75 55.89 17105.08 88888.00 2015-07-04 21:14:03.000 185 33637.68 55.89 17105.08 88888.00 2015-07-04 21:14:04.000 185 33637.60 55.92 17105.11 88888.00 2015-07-04 21:14:05.000 185 33637.60 55.91 17105.14 37736.79 2015-07-04 21:14:06.000 185 33637.56 55.93 17105.16 88888.00 2015-07-04 21:14:07.000 185 33637.59 55.92 17105.15 88888.00 2015-07-04 21:14:08.000 185 33637.58 55.91 17105.17 88888.00 2015-07-04 21:14:09.000 185 33637.57 55.91 17105.16 88888.00 2015-07-04 21:14:10.000 185 33637.59 55.93 17105.21 37736.84 2015-07-04 21:14:11.000 185 33637.56 55.91 17105.20 88888.00 2015-07-04 21:14:12.000 185 33637.54 55.86 17105.18 88888.00 2015-07-04 21:14:13.000 185 33637.49 55.86 17105.21 88888.00 2015-07-04 21:14:14.000 185 33637.44 55.89 17105.22 88888.00 2015-07-04 21:14:15.000 185 33637.45 55.87 17105.21 37736.71 2015-07-04 21:14:16.000 185 33637.48 55.88 17105.18 88888.00 2015-07-04 21:14:17.000 185 33637.45 55.85 17105.20 88888.00 2015-07-04 21:14:18.000 185 33637.43 55.84 17105.22 88888.00 2015-07-04 21:14:19.000 185 33637.41 55.83 17105.24 88888.00 2015-07-04 21:14:20.000 185 33637.40 55.86 17105.24 37736.68 2015-07-04 21:14:21.000 185 33637.40 55.84 17105.25 88888.00 2015-07-04 21:14:22.000 185 33637.38 55.80 17105.28 88888.00 2015-07-04 21:14:23.000 185 33637.33 55.79 17105.28 88888.00 2015-07-04 21:14:24.000 185 33637.31 55.79 17105.28 88888.00 2015-07-04 21:14:25.000 185 33637.32 55.79 17105.24 37736.61 2015-07-04 21:14:26.000 185 33637.35 55.80 17105.21 88888.00 2015-07-04 21:14:27.000 185 33637.34 55.75 17105.22 88888.00 2015-07-04 21:14:28.000 185 33637.33 55.71 17105.25 88888.00 2015-07-04 21:14:29.000 185 33637.34 55.68 17105.24 88888.00 2015-07-04 21:14:30.000 185 33637.35 55.67 17105.23 37736.57 2015-07-04 21:14:31.000 185 33637.33 55.65 17105.26 88888.00 2015-07-04 21:14:32.000 185 33637.30 55.64 17105.28 88888.00 2015-07-04 21:14:33.000 185 33637.30 55.67 17105.26 88888.00 2015-07-04 21:14:34.000 185 33637.28 55.62 17105.23 88888.00 2015-07-04 21:14:35.000 185 33637.24 55.60 17105.22 37736.51 2015-07-04 21:14:36.000 185 33637.24 55.61 17105.26 88888.00 2015-07-04 21:14:37.000 185 33637.21 55.62 17105.27 88888.00 2015-07-04 21:14:38.000 185 33637.20 55.58 17105.25 88888.00 2015-07-04 21:14:39.000 185 33637.21 55.57 17105.27 88888.00 2015-07-04 21:14:40.000 185 33637.22 55.55 17105.27 37736.45 2015-07-04 21:14:41.000 185 33637.15 55.54 17105.26 88888.00 2015-07-04 21:14:42.000 185 33637.15 55.55 17105.34 88888.00 2015-07-04 21:14:43.000 185 33637.12 55.48 17105.39 88888.00 2015-07-04 21:14:44.000 185 33637.07 55.44 17105.38 88888.00 2015-07-04 21:14:45.000 185 33637.07 55.46 17105.38 37736.46 2015-07-04 21:14:46.000 185 33637.06 55.45 17105.34 88888.00 2015-07-04 21:14:47.000 185 33637.05 55.39 17105.34 88888.00 2015-07-04 21:14:48.000 185 33637.02 55.36 17105.34 88888.00 2015-07-04 21:14:49.000 185 33637.00 55.35 17105.36 88888.00 2015-07-04 21:14:50.000 185 33637.04 55.38 17105.35 37736.27 2015-07-04 21:14:51.000 185 33637.05 55.34 17105.31 88888.00 2015-07-04 21:14:52.000 185 33637.03 55.28 17105.30 88888.00 2015-07-04 21:14:53.000 185 33637.01 55.22 17105.32 88888.00 2015-07-04 21:14:54.000 185 33637.06 55.25 17105.29 88888.00 2015-07-04 21:14:55.000 185 33637.10 55.22 17105.33 37736.41 2015-07-04 21:14:56.000 185 33637.08 55.18 17105.31 88888.00 2015-07-04 21:14:57.000 185 33637.05 55.07 17105.39 88888.00 2015-07-04 21:14:58.000 185 33636.98 55.04 17105.40 88888.00 2015-07-04 21:14:59.000 185 33636.99 55.01 17105.39 88888.00 2015-07-04 21:15:00.000 185 33636.98 55.02 17105.41 37736.39 2015-07-04 21:15:01.000 185 33637.00 55.07 17105.38 88888.00 2015-07-04 21:15:02.000 185 33637.00 55.06 17105.39 88888.00 2015-07-04 21:15:03.000 185 33637.01 55.10 17105.40 88888.00 2015-07-04 21:15:04.000 185 33636.99 55.05 17105.41 88888.00 2015-07-04 21:15:05.000 185 33637.01 55.03 17105.40 37736.35 2015-07-04 21:15:06.000 185 33637.00 54.99 17105.39 88888.00 2015-07-04 21:15:07.000 185 33636.99 54.99 17105.41 88888.00 2015-07-04 21:15:08.000 185 33637.01 54.97 17105.41 88888.00 2015-07-04 21:15:09.000 185 33637.04 54.95 17105.42 88888.00 2015-07-04 21:15:10.000 185 33637.01 54.94 17105.46 37736.27 2015-07-04 21:15:11.000 185 33636.97 54.89 17105.43 88888.00 2015-07-04 21:15:12.000 185 33636.97 54.88 17105.45 88888.00 2015-07-04 21:15:13.000 185 33636.93 54.89 17105.45 88888.00 2015-07-04 21:15:14.000 185 33636.93 54.89 17105.45 88888.00 2015-07-04 21:15:15.000 185 33636.90 54.84 17105.49 37736.23 2015-07-04 21:15:16.000 185 33636.90 54.86 17105.48 88888.00 2015-07-04 21:15:17.000 185 33636.92 54.79 17105.46 88888.00 2015-07-04 21:15:18.000 185 33636.92 54.84 17105.50 88888.00 2015-07-04 21:15:19.000 185 33636.87 54.87 17105.50 88888.00 2015-07-04 21:15:20.000 185 33636.86 54.82 17105.47 37736.31 2015-07-04 21:15:21.000 185 33636.81 54.83 17105.48 88888.00 2015-07-04 21:15:22.000 185 33636.81 54.80 17105.52 88888.00 2015-07-04 21:15:23.000 185 33636.81 54.81 17105.50 88888.00 2015-07-04 21:15:24.000 185 33636.80 54.80 17105.48 88888.00 2015-07-04 21:15:25.000 185 33636.80 54.74 17105.45 37736.20 2015-07-04 21:15:26.000 185 33636.84 54.76 17105.46 88888.00 2015-07-04 21:15:27.000 185 33636.81 54.71 17105.46 88888.00 2015-07-04 21:15:28.000 185 33636.82 54.70 17105.47 88888.00 2015-07-04 21:15:29.000 185 33636.84 54.69 17105.47 88888.00 2015-07-04 21:15:30.000 185 33636.83 54.68 17105.45 37736.13 2015-07-04 21:15:31.000 185 33636.80 54.62 17105.49 88888.00 2015-07-04 21:15:32.000 185 33636.75 54.63 17105.46 88888.00 2015-07-04 21:15:33.000 185 33636.74 54.65 17105.47 88888.00 2015-07-04 21:15:34.000 185 33636.79 54.63 17105.46 88888.00 2015-07-04 21:15:35.000 185 33636.80 54.62 17105.44 37736.13 2015-07-04 21:15:36.000 185 33636.87 54.59 17105.45 88888.00 2015-07-04 21:15:37.000 185 33636.88 54.50 17105.46 88888.00 2015-07-04 21:15:38.000 185 33636.84 54.53 17105.49 88888.00 2015-07-04 21:15:39.000 185 33636.84 54.55 17105.51 88888.00 2015-07-04 21:15:40.000 185 33636.86 54.56 17105.50 37736.28 2015-07-04 21:15:41.000 185 33636.88 54.53 17105.50 88888.00 2015-07-04 21:15:42.000 185 33636.88 54.55 17105.52 88888.00 2015-07-04 21:15:43.000 185 33636.83 54.52 17105.47 88888.00 2015-07-04 21:15:44.000 185 33636.79 54.51 17105.48 88888.00 2015-07-04 21:15:45.000 185 33636.77 54.47 17105.48 37736.22 2015-07-04 21:15:46.000 185 33636.79 54.44 17105.50 88888.00 2015-07-04 21:15:47.000 185 33636.76 54.44 17105.53 88888.00 2015-07-04 21:15:48.000 185 33636.77 54.42 17105.56 88888.00 2015-07-04 21:15:49.000 185 33636.77 54.33 17105.54 88888.00 2015-07-04 21:15:50.000 185 33636.83 54.34 17105.55 37736.13 2015-07-04 21:15:51.000 185 33636.79 54.33 17105.55 88888.00 2015-07-04 21:15:52.000 185 33636.77 54.36 17105.55 88888.00 2015-07-04 21:15:53.000 185 33636.76 54.31 17105.55 88888.00 2015-07-04 21:15:54.000 185 33636.66 54.26 17105.57 88888.00 2015-07-04 21:15:55.000 185 33636.60 54.20 17105.58 37736.21 2015-07-04 21:15:56.000 185 33636.59 54.16 17105.60 88888.00 2015-07-04 21:15:57.000 185 33636.58 54.19 17105.61 88888.00 2015-07-04 21:15:58.000 185 33636.58 54.17 17105.57 88888.00 2015-07-04 21:15:59.000 185 33636.58 54.14 17105.52 88888.00 2015-07-04 21:16:00.000 185 33636.54 54.13 17105.54 37735.96 2015-07-04 21:16:01.000 185 33636.52 54.08 17105.57 88888.00 2015-07-04 21:16:02.000 185 33636.49 54.09 17105.56 88888.00 2015-07-04 21:16:03.000 185 33636.46 54.09 17105.60 88888.00 2015-07-04 21:16:04.000 185 33636.45 54.05 17105.59 88888.00 2015-07-04 21:16:05.000 185 33636.46 54.01 17105.55 37735.87 2015-07-04 21:16:06.000 185 33636.47 54.03 17105.60 88888.00 2015-07-04 21:16:07.000 185 33636.46 53.99 17105.61 88888.00 2015-07-04 21:16:08.000 185 33636.47 53.97 17105.57 88888.00 2015-07-04 21:16:09.000 185 33636.46 53.96 17105.59 88888.00 2015-07-04 21:16:10.000 185 33636.46 53.99 17105.57 37735.93 2015-07-04 21:16:11.000 185 33636.45 53.94 17105.59 88888.00 2015-07-04 21:16:12.000 185 33636.51 53.95 17105.61 88888.00 2015-07-04 21:16:13.000 185 33636.48 53.94 17105.64 88888.00 2015-07-04 21:16:14.000 185 33636.49 53.93 17105.64 88888.00 2015-07-04 21:16:15.000 185 33636.47 53.91 17105.65 37735.92 2015-07-04 21:16:16.000 185 33636.42 53.81 17105.66 88888.00 2015-07-04 21:16:17.000 185 33636.39 53.79 17105.65 88888.00 2015-07-04 21:16:18.000 185 33636.38 53.83 17105.68 88888.00 2015-07-04 21:16:19.000 185 33636.33 53.77 17105.68 88888.00 2015-07-04 21:16:20.000 185 33636.26 53.75 17105.66 37735.88 2015-07-04 21:16:21.000 185 33636.22 53.68 17105.64 88888.00 2015-07-04 21:16:22.000 185 33636.20 53.66 17105.62 88888.00 2015-07-04 21:16:23.000 185 33636.20 53.66 17105.61 88888.00 2015-07-04 21:16:24.000 185 33636.20 53.72 17105.63 88888.00 2015-07-04 21:16:25.000 185 33636.19 53.69 17105.63 37735.71 2015-07-04 21:16:26.000 185 33636.20 53.65 17105.62 88888.00 2015-07-04 21:16:27.000 185 33636.15 53.61 17105.64 88888.00 2015-07-04 21:16:28.000 185 33636.09 53.61 17105.69 88888.00 2015-07-04 21:16:29.000 185 33636.05 53.59 17105.72 88888.00 2015-07-04 21:16:30.000 185 33636.02 53.59 17105.71 37735.63 2015-07-04 21:16:31.000 185 33635.99 53.56 17105.72 88888.00 2015-07-04 21:16:32.000 185 33635.93 53.53 17105.69 88888.00 2015-07-04 21:16:33.000 185 33635.90 53.52 17105.67 88888.00 2015-07-04 21:16:34.000 185 33635.96 53.51 17105.70 88888.00 2015-07-04 21:16:35.000 185 33635.98 53.49 17105.75 37735.45 2015-07-04 21:16:36.000 185 33635.99 53.51 17105.73 88888.00 2015-07-04 21:16:37.000 185 33635.99 53.49 17105.70 88888.00 2015-07-04 21:16:38.000 185 33635.95 53.42 17105.71 88888.00 2015-07-04 21:16:39.000 185 33635.96 53.41 17105.69 88888.00 2015-07-04 21:16:40.000 185 33635.98 53.40 17105.69 37735.53 2015-07-04 21:16:41.000 185 33635.95 53.35 17105.70 88888.00 2015-07-04 21:16:42.000 185 33635.94 53.30 17105.70 88888.00 2015-07-04 21:16:43.000 185 33635.95 53.28 17105.67 88888.00 2015-07-04 21:16:44.000 185 33635.99 53.22 17105.70 88888.00 2015-07-04 21:16:45.000 185 33635.98 53.23 17105.76 37735.51 2015-07-04 21:16:46.000 185 33636.05 53.20 17105.72 88888.00 2015-07-04 21:16:47.000 185 33636.05 53.20 17105.71 88888.00 2015-07-04 21:16:48.000 185 33636.02 53.19 17105.66 88888.00 2015-07-04 21:16:49.000 185 33636.02 53.18 17105.67 88888.00 2015-07-04 21:16:50.000 185 33635.98 53.13 17105.66 37735.62 2015-07-04 21:16:51.000 185 33635.96 53.13 17105.67 88888.00 2015-07-04 21:16:52.000 185 33635.99 53.13 17105.68 88888.00 2015-07-04 21:16:53.000 185 33635.96 53.10 17105.65 88888.00 2015-07-04 21:16:54.000 185 33635.99 53.00 17105.66 88888.00 2015-07-04 21:16:55.000 185 33636.00 52.97 17105.66 37735.61 2015-07-04 21:16:56.000 185 33635.98 52.99 17105.70 88888.00 2015-07-04 21:16:57.000 185 33635.97 52.98 17105.71 88888.00 2015-07-04 21:16:58.000 185 33635.99 52.95 17105.71 88888.00 2015-07-04 21:16:59.000 185 33635.96 52.96 17105.73 88888.00 2015-07-04 21:17:00.000 185 33635.95 52.97 17105.73 37735.62 2015-07-04 21:17:01.000 185 33635.95 52.98 17105.74 88888.00 2015-07-04 21:17:02.000 185 33635.95 52.94 17105.74 88888.00 2015-07-04 21:17:03.000 185 33635.94 52.88 17105.73 88888.00 2015-07-04 21:17:04.000 185 33635.92 52.87 17105.70 88888.00 2015-07-04 21:17:05.000 185 33635.92 52.85 17105.72 37735.55 2015-07-04 21:17:06.000 185 33635.94 52.85 17105.73 88888.00 2015-07-04 21:17:07.000 185 33635.95 52.86 17105.69 88888.00 2015-07-04 21:17:08.000 185 33635.94 52.88 17105.70 88888.00 2015-07-04 21:17:09.000 185 33635.91 52.88 17105.70 88888.00 2015-07-04 21:17:10.000 185 33635.94 52.81 17105.71 37735.48 2015-07-04 21:17:11.000 185 33635.91 52.75 17105.68 88888.00 2015-07-04 21:17:12.000 185 33635.89 52.78 17105.75 88888.00 2015-07-04 21:17:13.000 185 33635.86 52.80 17105.76 88888.00 2015-07-04 21:17:14.000 185 33635.86 52.82 17105.77 88888.00 2015-07-04 21:17:15.000 185 33635.85 52.79 17105.78 37735.48 2015-07-04 21:17:16.000 185 33635.87 52.71 17105.74 88888.00 2015-07-04 21:17:17.000 185 33635.85 52.70 17105.77 88888.00 2015-07-04 21:17:18.000 185 33635.84 52.67 17105.77 88888.00 2015-07-04 21:17:19.000 185 33635.82 52.63 17105.76 88888.00 2015-07-04 21:17:20.000 185 33635.84 52.60 17105.78 37735.46 2015-07-04 21:17:21.000 185 33635.85 52.56 17105.77 88888.00 2015-07-04 21:17:22.000 185 33635.86 52.62 17105.77 88888.00 2015-07-04 21:17:23.000 185 33635.87 52.63 17105.76 88888.00 2015-07-04 21:17:24.000 185 33635.84 52.51 17105.77 88888.00 2015-07-04 21:17:25.000 185 33635.82 52.46 17105.78 37735.47 2015-07-04 21:17:26.000 185 33635.78 52.41 17105.79 88888.00 2015-07-04 21:17:27.000 185 33635.78 52.37 17105.79 88888.00 2015-07-04 21:17:28.000 185 33635.81 52.35 17105.78 88888.00 2015-07-04 21:17:29.000 185 33635.80 52.31 17105.77 88888.00 2015-07-04 21:17:30.000 185 33635.75 52.28 17105.81 37735.38 2015-07-04 21:17:31.000 185 33635.70 52.28 17105.81 88888.00 2015-07-04 21:17:32.000 185 33635.72 52.28 17105.84 88888.00 2015-07-04 21:17:33.000 185 33635.71 52.25 17105.88 88888.00 2015-07-04 21:17:34.000 185 33635.75 52.23 17105.90 88888.00 2015-07-04 21:17:35.000 185 33635.73 52.15 17105.86 37735.32 2015-07-04 21:17:36.000 185 33635.70 52.15 17105.85 88888.00 2015-07-04 21:17:37.000 185 33635.67 52.14 17105.85 88888.00 2015-07-04 21:17:38.000 185 33635.67 52.09 17105.88 88888.00 2015-07-04 21:17:39.000 185 33635.71 52.08 17105.90 88888.00 2015-07-04 21:17:40.000 185 33635.68 52.14 17105.85 37735.37 2015-07-04 21:17:41.000 185 33635.63 52.11 17105.83 88888.00 2015-07-04 21:17:42.000 185 33635.59 52.10 17105.85 88888.00 2015-07-04 21:17:43.000 185 33635.59 52.11 17105.89 88888.00 2015-07-04 21:17:44.000 185 33635.63 52.08 17105.91 88888.00 2015-07-04 21:17:45.000 185 33635.67 52.06 17105.91 37735.33 2015-07-04 21:17:46.000 185 33635.63 52.03 17105.89 88888.00 2015-07-04 21:17:47.000 185 33635.57 52.02 17105.84 88888.00 2015-07-04 21:17:48.000 185 33635.57 51.95 17105.86 88888.00 2015-07-04 21:17:49.000 185 33635.53 51.95 17105.87 88888.00 2015-07-04 21:17:50.000 185 33635.48 51.92 17105.91 37735.24 2015-07-04 21:17:51.000 185 33635.48 51.90 17105.85 88888.00 2015-07-04 21:17:52.000 185 33635.45 51.90 17105.85 88888.00 2015-07-04 21:17:53.000 185 33635.43 51.90 17105.86 88888.00 2015-07-04 21:17:54.000 185 33635.40 51.93 17105.84 88888.00 2015-07-04 21:17:55.000 185 33635.43 51.88 17105.81 37735.01 2015-07-04 21:17:56.000 185 33635.43 51.81 17105.84 88888.00 2015-07-04 21:17:57.000 185 33635.41 51.81 17105.82 88888.00 2015-07-04 21:17:58.000 185 33635.39 51.67 17105.78 88888.00 2015-07-04 21:17:59.000 185 33635.42 51.64 17105.85 88888.00 2015-07-04 21:18:00.000 185 33635.42 51.61 17105.86 37735.16 2015-07-04 21:18:01.000 185 33635.39 51.62 17105.82 88888.00 2015-07-04 21:18:02.000 185 33635.38 51.62 17105.84 88888.00 2015-07-04 21:18:03.000 185 33635.39 51.52 17105.88 88888.00 2015-07-04 21:18:04.000 185 33635.41 51.54 17105.91 88888.00 2015-07-04 21:18:05.000 185 33635.40 51.50 17105.91 37735.13 2015-07-04 21:18:06.000 185 33635.40 51.48 17105.93 88888.00 2015-07-04 21:18:07.000 185 33635.41 51.46 17105.95 88888.00 2015-07-04 21:18:08.000 185 33635.34 51.46 17105.94 88888.00 2015-07-04 21:18:09.000 185 33635.29 51.48 17105.95 88888.00 2015-07-04 21:18:10.000 185 33635.24 51.50 17106.00 37735.11 2015-07-04 21:18:11.000 185 33635.23 51.45 17105.96 88888.00 2015-07-04 21:18:12.000 185 33635.19 51.44 17105.95 88888.00 2015-07-04 21:18:13.000 185 33635.18 51.47 17105.97 88888.00 2015-07-04 21:18:14.000 185 33635.19 51.39 17105.97 88888.00 2015-07-04 21:18:15.000 185 33635.17 51.38 17105.99 37734.87 2015-07-04 21:18:16.000 185 33635.23 51.40 17106.00 88888.00 2015-07-04 21:18:17.000 185 33635.23 51.37 17106.02 88888.00 2015-07-04 21:18:18.000 185 33635.22 51.38 17106.03 88888.00 2015-07-04 21:18:19.000 185 33635.20 51.40 17105.99 88888.00 2015-07-04 21:18:20.000 185 33635.13 51.33 17105.95 37734.95 2015-07-04 21:18:21.000 185 33635.10 51.34 17105.96 88888.00 2015-07-04 21:18:22.000 185 33635.10 51.25 17105.98 88888.00 2015-07-04 21:18:23.000 185 33635.08 51.21 17105.96 88888.00 2015-07-04 21:18:24.000 185 33635.08 51.23 17105.96 88888.00 2015-07-04 21:18:25.000 185 33635.11 51.16 17105.98 37734.92 2015-07-04 21:18:26.000 185 33635.15 51.09 17105.98 88888.00 2015-07-04 21:18:27.000 185 33635.12 51.06 17105.98 88888.00 2015-07-04 21:18:28.000 185 33635.11 51.11 17105.96 88888.00 2015-07-04 21:18:29.000 185 33635.11 51.08 17105.98 88888.00 2015-07-04 21:18:30.000 185 33635.14 51.04 17105.99 37734.94 2015-07-04 21:18:31.000 185 33635.18 51.01 17105.99 88888.00 2015-07-04 21:18:32.000 185 33635.22 51.04 17106.00 88888.00 2015-07-04 21:18:33.000 185 33635.27 51.04 17105.98 88888.00 2015-07-04 21:18:34.000 185 33635.30 51.00 17105.96 88888.00 2015-07-04 21:18:35.000 185 33635.24 50.98 17105.95 37734.92 2015-07-04 21:18:36.000 185 33635.25 50.95 17105.94 88888.00 2015-07-04 21:18:37.000 185 33635.27 50.95 17106.01 88888.00 2015-07-04 21:18:38.000 185 33635.23 50.91 17106.03 88888.00 2015-07-04 21:18:39.000 185 33635.20 50.89 17106.01 88888.00 2015-07-04 21:18:40.000 185 33635.19 50.91 17106.02 37735.05 2015-07-04 21:18:41.000 185 33635.13 50.78 17106.04 88888.00 2015-07-04 21:18:42.000 185 33635.14 50.71 17106.03 88888.00 2015-07-04 21:18:43.000 185 33635.12 50.71 17106.04 88888.00 2015-07-04 21:18:44.000 185 33635.12 50.66 17106.06 88888.00 2015-07-04 21:18:45.000 185 33635.13 50.65 17106.07 37734.97 2015-07-04 21:18:46.000 185 33635.15 50.71 17106.04 88888.00 2015-07-04 21:18:47.000 185 33635.14 50.74 17106.02 88888.00 2015-07-04 21:18:48.000 185 33635.15 50.75 17106.04 88888.00 2015-07-04 21:18:49.000 185 33635.18 50.72 17106.09 88888.00 2015-07-04 21:18:50.000 185 33635.13 50.66 17106.11 37734.93 2015-07-04 21:18:51.000 185 33635.08 50.61 17106.10 88888.00 2015-07-04 21:18:52.000 185 33635.05 50.61 17106.07 88888.00 2015-07-04 21:18:53.000 185 33635.01 50.64 17106.09 88888.00 2015-07-04 21:18:54.000 185 33634.98 50.56 17106.06 88888.00 2015-07-04 21:18:55.000 185 33635.00 50.53 17106.06 37734.79 2015-07-04 21:18:56.000 185 33635.04 50.51 17106.05 88888.00 2015-07-04 21:18:57.000 185 33635.07 50.46 17106.06 88888.00 2015-07-04 21:18:58.000 185 33635.11 50.40 17106.06 88888.00 2015-07-04 21:18:59.000 185 33635.11 50.37 17106.04 88888.00 2015-07-04 21:19:00.000 185 33635.14 50.39 17106.06 37734.98 2015-07-04 21:19:01.000 185 33635.14 50.35 17106.10 88888.00 2015-07-04 21:19:02.000 185 33635.11 50.29 17106.09 88888.00 2015-07-04 21:19:03.000 185 33635.10 50.32 17106.12 88888.00 2015-07-04 21:19:04.000 185 33635.11 50.35 17106.11 88888.00 2015-07-04 21:19:05.000 185 33635.10 50.37 17106.07 37735.01 2015-07-04 21:19:06.000 185 33635.11 50.32 17106.10 88888.00 2015-07-04 21:19:07.000 185 33635.12 50.28 17106.11 88888.00 2015-07-04 21:19:08.000 185 33635.13 50.25 17106.15 88888.00 2015-07-04 21:19:09.000 185 33635.17 50.15 17106.12 88888.00 2015-07-04 21:19:10.000 185 33635.12 50.09 17106.10 37734.97 2015-07-04 21:19:11.000 185 33635.15 50.10 17106.07 88888.00 2015-07-04 21:19:12.000 185 33635.15 50.08 17106.13 88888.00 2015-07-04 21:19:13.000 185 33635.14 50.07 17106.15 88888.00 2015-07-04 21:19:14.000 185 33635.16 50.07 17106.14 88888.00 2015-07-04 21:19:15.000 185 33635.21 50.04 17106.14 37734.97 2015-07-04 21:19:16.000 185 33635.24 49.95 17106.13 88888.00 2015-07-04 21:19:17.000 185 33635.24 49.92 17106.12 88888.00 2015-07-04 21:19:18.000 185 33635.22 49.89 17106.13 88888.00 2015-07-04 21:19:19.000 185 33635.17 49.88 17106.12 88888.00 2015-07-04 21:19:20.000 185 33635.15 49.91 17106.11 37735.04 2015-07-04 21:19:21.000 185 33635.17 49.91 17106.14 88888.00 2015-07-04 21:19:22.000 185 33635.14 49.87 17106.12 88888.00 2015-07-04 21:19:23.000 185 33635.14 49.90 17106.13 88888.00 2015-07-04 21:19:24.000 185 33635.11 49.89 17106.15 88888.00 2015-07-04 21:19:25.000 185 33635.12 49.91 17106.14 37734.99 2015-07-04 21:19:26.000 185 33635.16 49.93 17106.16 88888.00 2015-07-04 21:19:27.000 185 33635.13 49.92 17106.17 88888.00 2015-07-04 21:19:28.000 185 33635.11 49.87 17106.17 88888.00 2015-07-04 21:19:29.000 185 33635.08 49.87 17106.18 88888.00 2015-07-04 21:19:30.000 185 33635.05 49.87 17106.16 37734.97 2015-07-04 21:19:31.000 185 33635.05 49.84 17106.16 88888.00 2015-07-04 21:19:32.000 185 33635.01 49.81 17106.15 88888.00 2015-07-04 21:19:33.000 185 33635.04 49.76 17106.17 88888.00 2015-07-04 21:19:34.000 185 33635.01 49.72 17106.18 88888.00 2015-07-04 21:19:35.000 185 33634.96 49.69 17106.20 37734.81 2015-07-04 21:19:36.000 185 33634.93 49.70 17106.21 88888.00 2015-07-04 21:19:37.000 185 33634.92 49.71 17106.24 88888.00 2015-07-04 21:19:38.000 185 33634.92 49.74 17106.23 88888.00 2015-07-04 21:19:39.000 185 33634.88 49.73 17106.21 88888.00 2015-07-04 21:19:40.000 185 33634.83 49.73 17106.21 37734.80 2015-07-04 21:19:41.000 185 33634.85 49.71 17106.26 88888.00 2015-07-04 21:19:42.000 185 33634.85 49.68 17106.23 88888.00 2015-07-04 21:19:43.000 185 33634.87 49.66 17106.23 88888.00 2015-07-04 21:19:44.000 185 33634.90 49.65 17106.23 88888.00 2015-07-04 21:19:45.000 185 33634.91 49.63 17106.22 37734.67 2015-07-04 21:19:46.000 185 33634.88 49.66 17106.25 88888.00 2015-07-04 21:19:47.000 185 33634.86 49.68 17106.23 88888.00 2015-07-04 21:19:48.000 185 33634.90 49.66 17106.23 88888.00 2015-07-04 21:19:49.000 185 33634.90 49.63 17106.27 88888.00 2015-07-04 21:19:50.000 185 33634.91 49.54 17106.27 37734.76 2015-07-04 21:19:51.000 185 33634.86 49.48 17106.26 88888.00 2015-07-04 21:19:52.000 185 33634.86 49.48 17106.26 88888.00 2015-07-04 21:19:53.000 185 33634.85 49.43 17106.23 88888.00 2015-07-04 21:19:54.000 185 33634.84 49.42 17106.26 88888.00 2015-07-04 21:19:55.000 185 33634.83 49.38 17106.26 37734.65 2015-07-04 21:19:56.000 185 33634.83 49.36 17106.24 88888.00 2015-07-04 21:19:57.000 185 33634.82 49.38 17106.24 88888.00 2015-07-04 21:19:58.000 185 33634.78 49.35 17106.23 88888.00 2015-07-04 21:19:59.000 185 33634.74 49.32 17106.21 88888.00 2015-07-04 21:20:00.000 185 33634.73 49.32 17106.22 37734.67 2015-07-04 21:20:01.000 185 33634.70 49.33 17106.24 88888.00 2015-07-04 21:20:02.000 185 33634.71 49.34 17106.23 88888.00 2015-07-04 21:20:03.000 185 33634.71 49.30 17106.23 88888.00 2015-07-04 21:20:04.000 185 33634.76 49.26 17106.28 88888.00 2015-07-04 21:20:05.000 185 33634.78 49.28 17106.26 37734.63 2015-07-04 21:20:06.000 185 33634.82 49.26 17106.24 88888.00 2015-07-04 21:20:07.000 185 33634.78 49.26 17106.27 88888.00 2015-07-04 21:20:08.000 185 33634.77 49.22 17106.30 88888.00 2015-07-04 21:20:09.000 185 33634.73 49.19 17106.28 88888.00 2015-07-04 21:20:10.000 185 33634.71 49.14 17106.26 37734.69 2015-07-04 21:20:11.000 185 33634.69 49.06 17106.25 88888.00 2015-07-04 21:20:12.000 185 33634.66 49.03 17106.27 88888.00 2015-07-04 21:20:13.000 185 33634.64 49.02 17106.30 88888.00 2015-07-04 21:20:14.000 185 33634.63 49.00 17106.29 88888.00 2015-07-04 21:20:15.000 185 33634.61 49.04 17106.31 37734.55 2015-07-04 21:20:16.000 185 33634.64 49.07 17106.37 88888.00 2015-07-04 21:20:17.000 185 33634.68 49.05 17106.34 88888.00 2015-07-04 21:20:18.000 185 33634.68 49.00 17106.36 88888.00 2015-07-04 21:20:19.000 185 33634.68 48.96 17106.33 88888.00 2015-07-04 21:20:20.000 185 33634.65 48.92 17106.31 37734.62 2015-07-04 21:20:21.000 185 33634.68 48.94 17106.34 88888.00 2015-07-04 21:20:22.000 185 33634.63 49.00 17106.36 88888.00 2015-07-04 21:20:23.000 185 33634.56 49.00 17106.36 88888.00 2015-07-04 21:20:24.000 185 33634.58 48.97 17106.35 88888.00 2015-07-04 21:20:25.000 185 33634.59 49.00 17106.37 37734.58 2015-07-04 21:20:26.000 185 33634.52 49.03 17106.37 88888.00 2015-07-04 21:20:27.000 185 33634.48 48.94 17106.42 88888.00 2015-07-04 21:20:28.000 185 33634.49 48.99 17106.42 88888.00 2015-07-04 21:20:29.000 185 33634.50 49.01 17106.42 88888.00 2015-07-04 21:20:30.000 185 33634.48 49.01 17106.39 37734.47 2015-07-04 21:20:31.000 185 33634.48 48.96 17106.40 88888.00 2015-07-04 21:20:32.000 185 33634.52 48.92 17106.43 88888.00 2015-07-04 21:20:33.000 185 33634.55 48.90 17106.39 88888.00 2015-07-04 21:20:34.000 185 33634.55 48.89 17106.40 88888.00 2015-07-04 21:20:35.000 185 33634.50 48.85 17106.39 37734.55 2015-07-04 21:20:36.000 185 33634.51 48.86 17106.39 88888.00 2015-07-04 21:20:37.000 185 33634.51 48.85 17106.37 88888.00 2015-07-04 21:20:38.000 185 33634.51 48.82 17106.35 88888.00 2015-07-04 21:20:39.000 185 33634.49 48.81 17106.34 88888.00 2015-07-04 21:20:40.000 185 33634.59 48.80 17106.37 37734.54 2015-07-04 21:20:41.000 185 33634.59 48.78 17106.36 88888.00 2015-07-04 21:20:42.000 185 33634.64 48.77 17106.37 88888.00 2015-07-04 21:20:43.000 185 33634.53 48.80 17106.37 88888.00 2015-07-04 21:20:44.000 185 33634.46 48.83 17106.37 88888.00 2015-07-04 21:20:45.000 185 33634.40 48.79 17106.35 37734.52 2015-07-04 21:20:46.000 185 33634.34 48.79 17106.32 88888.00 2015-07-04 21:20:47.000 185 33634.31 48.77 17106.34 88888.00 2015-07-04 21:20:48.000 185 33634.32 48.77 17106.38 88888.00 2015-07-04 21:20:49.000 185 33634.27 48.76 17106.39 88888.00 2015-07-04 21:20:50.000 185 33634.27 48.77 17106.36 37734.38 2015-07-04 21:20:51.000 185 33634.25 48.78 17106.36 88888.00 2015-07-04 21:20:52.000 185 33634.26 48.71 17106.36 88888.00 2015-07-04 21:20:53.000 185 33634.29 48.70 17106.34 88888.00 2015-07-04 21:20:54.000 185 33634.26 48.67 17106.36 88888.00 2015-07-04 21:20:55.000 185 33634.28 48.67 17106.37 37734.22 2015-07-04 21:20:56.000 185 33634.33 48.66 17106.41 88888.00 2015-07-04 21:20:57.000 185 33634.34 48.62 17106.35 88888.00 2015-07-04 21:20:58.000 185 33634.37 48.52 17106.36 88888.00 2015-07-04 21:20:59.000 185 33634.39 48.52 17106.38 88888.00 2015-07-04 21:21:00.000 185 33634.42 48.52 17106.36 37734.40 2015-07-04 21:21:01.000 185 33634.49 48.52 17106.37 88888.00 2015-07-04 21:21:02.000 185 33634.54 48.51 17106.35 88888.00 2015-07-04 21:21:03.000 185 33634.55 48.49 17106.36 88888.00 2015-07-04 21:21:04.000 185 33634.57 48.46 17106.33 88888.00 2015-07-04 21:21:05.000 185 33634.52 48.46 17106.33 37734.60 2015-07-04 21:21:06.000 185 33634.46 48.39 17106.35 88888.00 2015-07-04 21:21:07.000 185 33634.40 48.35 17106.36 88888.00 2015-07-04 21:21:08.000 185 33634.34 48.30 17106.38 88888.00 2015-07-04 21:21:09.000 185 33634.33 48.30 17106.37 88888.00 2015-07-04 21:21:10.000 185 33634.33 48.24 17106.37 37734.40 2015-07-04 21:21:11.000 185 33634.30 48.25 17106.35 88888.00 2015-07-04 21:21:12.000 185 33634.29 48.24 17106.32 88888.00 2015-07-04 21:21:13.000 185 33634.26 48.22 17106.33 88888.00 2015-07-04 21:21:14.000 185 33634.24 48.21 17106.33 88888.00 2015-07-04 21:21:15.000 185 33634.23 48.22 17106.39 37734.38 2015-07-04 21:21:16.000 185 33634.20 48.22 17106.37 88888.00 2015-07-04 21:21:17.000 185 33634.18 48.18 17106.35 88888.00 2015-07-04 21:21:18.000 185 33634.20 48.22 17106.35 88888.00 2015-07-04 21:21:19.000 185 33634.17 48.22 17106.36 88888.00 2015-07-04 21:21:20.000 185 33634.16 48.18 17106.37 37734.30 2015-07-04 21:21:21.000 185 33634.13 48.18 17106.41 88888.00 2015-07-04 21:21:22.000 185 33634.13 48.17 17106.45 88888.00 2015-07-04 21:21:23.000 185 33634.06 48.09 17106.44 88888.00 2015-07-04 21:21:24.000 185 33634.03 48.13 17106.46 88888.00 2015-07-04 21:21:25.000 185 33633.99 48.14 17106.47 37734.24 2015-07-04 21:21:26.000 185 33633.96 48.11 17106.47 88888.00 2015-07-04 21:21:27.000 185 33633.91 48.12 17106.51 88888.00 2015-07-04 21:21:28.000 185 33633.83 48.10 17106.54 88888.00 2015-07-04 21:21:29.000 185 33633.82 48.09 17106.52 88888.00 2015-07-04 21:21:30.000 185 33633.81 48.08 17106.52 37734.01 2015-07-04 21:21:31.000 185 33633.79 48.07 17106.54 88888.00 2015-07-04 21:21:32.000 185 33633.80 48.05 17106.57 88888.00 2015-07-04 21:21:33.000 185 33633.75 48.05 17106.55 88888.00 2015-07-04 21:21:34.000 185 33633.73 48.09 17106.50 88888.00 2015-07-04 21:21:35.000 185 33633.69 48.05 17106.48 37733.91 2015-07-04 21:21:36.000 185 33633.71 48.04 17106.46 88888.00 2015-07-04 21:21:37.000 185 33633.72 48.05 17106.47 88888.00 2015-07-04 21:21:38.000 185 33633.75 48.08 17106.49 88888.00 2015-07-04 21:21:39.000 185 33633.72 48.09 17106.51 88888.00 2015-07-04 21:21:40.000 185 33633.74 48.04 17106.49 37733.87 2015-07-04 21:21:41.000 185 33633.77 47.98 17106.54 88888.00 2015-07-04 21:21:42.000 185 33633.75 47.96 17106.50 88888.00 2015-07-04 21:21:43.000 185 33633.76 48.01 17106.52 88888.00 2015-07-04 21:21:44.000 185 33633.78 48.03 17106.54 88888.00 2015-07-04 21:21:45.000 185 33633.78 48.01 17106.49 37733.85 2015-07-04 21:21:46.000 185 33633.82 47.93 17106.52 88888.00 2015-07-04 21:21:47.000 185 33633.81 47.93 17106.54 88888.00 2015-07-04 21:21:48.000 185 33633.82 47.93 17106.51 88888.00 2015-07-04 21:21:49.000 185 33633.83 47.92 17106.47 88888.00 2015-07-04 21:21:50.000 185 33633.81 47.90 17106.48 37733.93 2015-07-04 21:21:51.000 185 33633.79 47.86 17106.50 88888.00 2015-07-04 21:21:52.000 185 33633.77 47.88 17106.51 88888.00 2015-07-04 21:21:53.000 185 33633.77 47.90 17106.50 88888.00 2015-07-04 21:21:54.000 185 33633.82 47.91 17106.50 88888.00 2015-07-04 21:21:55.000 185 33633.81 47.89 17106.48 37733.96 2015-07-04 21:21:56.000 185 33633.84 47.85 17106.49 88888.00 2015-07-04 21:21:57.000 185 33633.83 47.86 17106.47 88888.00 2015-07-04 21:21:58.000 185 33633.84 47.90 17106.46 88888.00 2015-07-04 21:21:59.000 185 33633.81 47.89 17106.48 88888.00 2015-07-04 21:22:00.000 185 33633.78 47.81 17106.50 37733.89 2015-07-04 21:22:01.000 185 33633.78 47.83 17106.51 88888.00 2015-07-04 21:22:02.000 185 33633.78 47.87 17106.48 88888.00 2015-07-04 21:22:03.000 185 33633.76 47.88 17106.46 88888.00 2015-07-04 21:22:04.000 185 33633.69 47.82 17106.47 88888.00 2015-07-04 21:22:05.000 185 33633.69 47.83 17106.49 37733.99 2015-07-04 21:22:06.000 185 33633.69 47.83 17106.50 88888.00 2015-07-04 21:22:07.000 185 33633.67 47.82 17106.52 88888.00 2015-07-04 21:22:08.000 185 33633.63 47.86 17106.51 88888.00 2015-07-04 21:22:09.000 185 33633.60 47.85 17106.50 88888.00 2015-07-04 21:22:10.000 185 33633.58 47.78 17106.54 37733.83 2015-07-04 21:22:11.000 185 33633.57 47.75 17106.60 88888.00 2015-07-04 21:22:12.000 185 33633.59 47.82 17106.61 88888.00 2015-07-04 21:22:13.000 185 33633.62 47.74 17106.59 88888.00 2015-07-04 21:22:14.000 185 33633.59 47.69 17106.58 88888.00 2015-07-04 21:22:15.000 185 33633.55 47.71 17106.54 37733.76 2015-07-04 21:22:16.000 185 33633.55 47.72 17106.52 88888.00 2015-07-04 21:22:17.000 185 33633.51 47.68 17106.57 88888.00 2015-07-04 21:22:18.000 185 33633.52 47.71 17106.58 88888.00 2015-07-04 21:22:19.000 185 33633.54 47.66 17106.59 88888.00 2015-07-04 21:22:20.000 185 33633.53 47.69 17106.56 37733.65 2015-07-04 21:22:21.000 185 33633.56 47.71 17106.58 88888.00 2015-07-04 21:22:22.000 185 33633.52 47.68 17106.58 88888.00 2015-07-04 21:22:23.000 185 33633.43 47.64 17106.62 88888.00 2015-07-04 21:22:24.000 185 33633.38 47.62 17106.63 88888.00 2015-07-04 21:22:25.000 185 33633.30 47.60 17106.63 37733.68 2015-07-04 21:22:26.000 185 33633.25 47.56 17106.63 88888.00 2015-07-04 21:22:27.000 185 33633.23 47.55 17106.60 88888.00 2015-07-04 21:22:28.000 185 33633.23 47.55 17106.59 88888.00 2015-07-04 21:22:29.000 185 33633.22 47.55 17106.62 88888.00 2015-07-04 21:22:30.000 185 33633.25 47.53 17106.65 37733.45 2015-07-04 21:22:31.000 185 33633.25 47.48 17106.63 88888.00 2015-07-04 21:22:32.000 185 33633.22 47.47 17106.63 88888.00 2015-07-04 21:22:33.000 185 33633.18 47.47 17106.64 88888.00 2015-07-04 21:22:34.000 185 33633.18 47.46 17106.62 88888.00 2015-07-04 21:22:35.000 185 33633.15 47.44 17106.67 37733.53 2015-07-04 21:22:36.000 185 33633.17 47.44 17106.68 88888.00 2015-07-04 21:22:37.000 185 33633.09 47.42 17106.67 88888.00 2015-07-04 21:22:38.000 185 33633.08 47.40 17106.67 88888.00 2015-07-04 21:22:39.000 185 33633.07 47.37 17106.63 88888.00 2015-07-04 21:22:40.000 185 33633.07 47.34 17106.59 37733.36 2015-07-04 21:22:41.000 185 33633.05 47.33 17106.58 88888.00 2015-07-04 21:22:42.000 185 33633.01 47.34 17106.63 88888.00 2015-07-04 21:22:43.000 185 33632.97 47.29 17106.63 88888.00 2015-07-04 21:22:44.000 185 33632.94 47.32 17106.61 88888.00 2015-07-04 21:22:45.000 185 33632.93 47.37 17106.63 37733.31 2015-07-04 21:22:46.000 185 33632.90 47.30 17106.62 88888.00 2015-07-04 21:22:47.000 185 33632.95 47.26 17106.62 88888.00 2015-07-04 21:22:48.000 185 33632.98 47.25 17106.64 88888.00 2015-07-04 21:22:49.000 185 33632.95 47.27 17106.64 88888.00 2015-07-04 21:22:50.000 185 33632.98 47.22 17106.60 37733.20 2015-07-04 21:22:51.000 185 33632.99 47.16 17106.59 88888.00 2015-07-04 21:22:52.000 185 33632.97 47.07 17106.60 88888.00 2015-07-04 21:22:53.000 185 33632.89 47.08 17106.63 88888.00 2015-07-04 21:22:54.000 185 33632.83 47.08 17106.63 88888.00 2015-07-04 21:22:55.000 185 33632.82 47.08 17106.64 37733.18 2015-07-04 21:22:56.000 185 33632.87 47.09 17106.61 88888.00 2015-07-04 21:22:57.000 185 33632.87 47.03 17106.61 88888.00 2015-07-04 21:22:58.000 185 33632.90 47.02 17106.63 88888.00 2015-07-04 21:22:59.000 185 33632.95 47.02 17106.67 88888.00 2015-07-04 21:23:00.000 185 33633.03 46.97 17106.67 37733.23 2015-07-04 21:23:01.000 185 33633.03 46.99 17106.68 88888.00 2015-07-04 21:23:02.000 185 33632.99 46.96 17106.68 88888.00 2015-07-04 21:23:03.000 185 33632.96 46.96 17106.64 88888.00 2015-07-04 21:23:04.000 185 33632.98 46.97 17106.70 88888.00 2015-07-04 21:23:05.000 185 33632.95 46.99 17106.70 37733.23 2015-07-04 21:23:06.000 185 33632.97 46.98 17106.69 88888.00 2015-07-04 21:23:07.000 185 33632.99 46.92 17106.66 88888.00 2015-07-04 21:23:08.000 185 33633.04 46.85 17106.63 88888.00 2015-07-04 21:23:09.000 185 33633.05 46.86 17106.66 88888.00 2015-07-04 21:23:10.000 185 33633.06 46.81 17106.65 37733.30 2015-07-04 21:23:11.000 185 33633.07 46.78 17106.63 88888.00 2015-07-04 21:23:12.000 185 33633.12 46.82 17106.66 88888.00 2015-07-04 21:23:13.000 185 33633.16 46.82 17106.69 88888.00 2015-07-04 21:23:14.000 185 33633.15 46.79 17106.68 88888.00 2015-07-04 21:23:15.000 185 33633.15 46.76 17106.71 37733.40 2015-07-04 21:23:16.000 185 33633.17 46.77 17106.67 88888.00 2015-07-04 21:23:17.000 185 33633.18 46.75 17106.66 88888.00 2015-07-04 21:23:18.000 185 33633.18 46.72 17106.66 88888.00 2015-07-04 21:23:19.000 185 33633.22 46.73 17106.67 88888.00 2015-07-04 21:23:20.000 185 33633.25 46.69 17106.67 37733.44 2015-07-04 21:23:21.000 185 33633.24 46.68 17106.67 88888.00 2015-07-04 21:23:22.000 185 33633.28 46.68 17106.67 88888.00 2015-07-04 21:23:23.000 185 33633.26 46.72 17106.68 88888.00 2015-07-04 21:23:24.000 185 33633.27 46.74 17106.67 88888.00 2015-07-04 21:23:25.000 185 33633.33 46.73 17106.66 37733.58 2015-07-04 21:23:26.000 185 33633.33 46.76 17106.69 88888.00 2015-07-04 21:23:27.000 185 33633.28 46.73 17106.74 88888.00 2015-07-04 21:23:28.000 185 33633.26 46.73 17106.75 88888.00 2015-07-04 21:23:29.000 185 33633.27 46.70 17106.73 88888.00 2015-07-04 21:23:30.000 185 33633.25 46.68 17106.71 37733.56 2015-07-04 21:23:31.000 185 33633.24 46.67 17106.75 88888.00 2015-07-04 21:23:32.000 185 33633.26 46.63 17106.74 88888.00 2015-07-04 21:23:33.000 185 33633.27 46.60 17106.69 88888.00 2015-07-04 21:23:34.000 185 33633.28 46.57 17106.68 88888.00 2015-07-04 21:23:35.000 185 33633.29 46.59 17106.70 37733.60 2015-07-04 21:23:36.000 185 33633.27 46.60 17106.75 88888.00 2015-07-04 21:23:37.000 185 33633.24 46.59 17106.76 88888.00 2015-07-04 21:23:38.000 185 33633.26 46.60 17106.76 88888.00 2015-07-04 21:23:39.000 185 33633.24 46.63 17106.76 88888.00 2015-07-04 21:23:40.000 185 33633.21 46.64 17106.72 37733.63 2015-07-04 21:23:41.000 185 33633.18 46.62 17106.68 88888.00 2015-07-04 21:23:42.000 185 33633.18 46.60 17106.72 88888.00 2015-07-04 21:23:43.000 185 33633.16 46.61 17106.80 88888.00 2015-07-04 21:23:44.000 185 33633.14 46.62 17106.80 88888.00 2015-07-04 21:23:45.000 185 33633.14 46.60 17106.78 37733.43 2015-07-04 21:23:46.000 185 33633.14 46.57 17106.80 88888.00 2015-07-04 21:23:47.000 185 33633.13 46.59 17106.75 88888.00 2015-07-04 21:23:48.000 185 33633.11 46.58 17106.73 88888.00 2015-07-04 21:23:49.000 185 33633.12 46.59 17106.71 88888.00 2015-07-04 21:23:50.000 185 33633.11 46.65 17106.77 37733.49 2015-07-04 21:23:51.000 185 33633.12 46.63 17106.79 88888.00 2015-07-04 21:23:52.000 185 33633.16 46.63 17106.81 88888.00 2015-07-04 21:23:53.000 185 33633.21 46.64 17106.80 88888.00 2015-07-04 21:23:54.000 185 33633.22 46.65 17106.77 88888.00 2015-07-04 21:23:55.000 185 33633.15 46.63 17106.72 37733.47 2015-07-04 21:23:56.000 185 33633.17 46.63 17106.77 88888.00 2015-07-04 21:23:57.000 185 33633.22 46.63 17106.78 88888.00 2015-07-04 21:23:58.000 185 33633.24 46.61 17106.75 88888.00 2015-07-04 21:23:59.000 185 33633.27 46.58 17106.74 88888.00 2015-07-04 21:24:00.000 185 33633.34 46.62 17106.76 37733.47 2015-07-04 21:24:01.000 185 33633.39 46.60 17106.76 88888.00 2015-07-04 21:24:02.000 185 33633.41 46.63 17106.75 88888.00 2015-07-04 21:24:03.000 185 33633.40 46.64 17106.71 88888.00 2015-07-04 21:24:04.000 185 33633.38 46.65 17106.71 88888.00 2015-07-04 21:24:05.000 185 33633.35 46.68 17106.70 37733.68 2015-07-04 21:24:06.000 185 33633.35 46.70 17106.70 88888.00 2015-07-04 21:24:07.000 185 33633.38 46.77 17106.73 88888.00 2015-07-04 21:24:08.000 185 33633.40 46.77 17106.74 88888.00 2015-07-04 21:24:09.000 185 33633.45 46.75 17106.67 88888.00 2015-07-04 21:24:10.000 185 33633.51 46.72 17106.67 37733.74 2015-07-04 21:24:11.000 185 33633.54 46.73 17106.68 88888.00 2015-07-04 21:24:12.000 185 33633.60 46.71 17106.71 88888.00 2015-07-04 21:24:13.000 185 33633.67 46.70 17106.69 88888.00 2015-07-04 21:24:14.000 185 33633.72 46.67 17106.65 88888.00 2015-07-04 21:24:15.000 185 33633.73 46.67 17106.65 37733.83 2015-07-04 21:24:16.000 185 33633.79 46.70 17106.61 88888.00 2015-07-04 21:24:17.000 185 33633.85 46.69 17106.62 88888.00 2015-07-04 21:24:18.000 185 33633.92 46.74 17106.63 88888.00 2015-07-04 21:24:19.000 185 33633.95 46.78 17106.64 88888.00 2015-07-04 21:24:20.000 185 33633.96 46.74 17106.64 37734.08 2015-07-04 21:24:21.000 185 33633.98 46.73 17106.59 88888.00 2015-07-04 21:24:22.000 185 33634.01 46.71 17106.61 88888.00 2015-07-04 21:24:23.000 185 33634.03 46.68 17106.60 88888.00 2015-07-04 21:24:24.000 185 33634.05 46.68 17106.63 88888.00 2015-07-04 21:24:25.000 185 33634.13 46.67 17106.65 37734.21 2015-07-04 21:24:26.000 185 33634.13 46.72 17106.61 88888.00 2015-07-04 21:24:27.000 185 33634.19 46.76 17106.61 88888.00 2015-07-04 21:24:28.000 185 33634.21 46.79 17106.62 88888.00 2015-07-04 21:24:29.000 185 33634.23 46.83 17106.61 88888.00 2015-07-04 21:24:30.000 185 33634.28 46.82 17106.64 37734.38 2015-07-04 21:24:31.000 185 33634.29 46.86 17106.61 88888.00 2015-07-04 21:24:32.000 185 33634.32 46.85 17106.60 88888.00 2015-07-04 21:24:33.000 185 33634.32 46.81 17106.66 88888.00 2015-07-04 21:24:34.000 185 33634.32 46.79 17106.62 88888.00 2015-07-04 21:24:35.000 185 33634.35 46.78 17106.61 37734.58 2015-07-04 21:24:36.000 185 33634.40 46.76 17106.62 88888.00 2015-07-04 21:24:37.000 185 33634.42 46.74 17106.64 88888.00 2015-07-04 21:24:38.000 185 33634.45 46.72 17106.58 88888.00 2015-07-04 21:24:39.000 185 33634.48 46.68 17106.55 88888.00 2015-07-04 21:24:40.000 185 33634.50 46.69 17106.55 37734.68 2015-07-04 21:24:41.000 185 33634.54 46.73 17106.54 88888.00 2015-07-04 21:24:42.000 185 33634.55 46.71 17106.55 88888.00 2015-07-04 21:24:43.000 185 33634.57 46.71 17106.59 88888.00 2015-07-04 21:24:44.000 185 33634.63 46.70 17106.58 88888.00 2015-07-04 21:24:45.000 185 33634.65 46.69 17106.57 37734.78 2015-07-04 21:24:46.000 185 33634.66 46.68 17106.58 88888.00 2015-07-04 21:24:47.000 185 33634.68 46.67 17106.61 88888.00 2015-07-04 21:24:48.000 185 33634.70 46.66 17106.58 88888.00 2015-07-04 21:24:49.000 185 33634.64 46.62 17106.57 88888.00 2015-07-04 21:24:50.000 185 33634.67 46.59 17106.58 37734.81 2015-07-04 21:24:51.000 185 33634.68 46.57 17106.57 88888.00 2015-07-04 21:24:52.000 185 33634.65 46.56 17106.55 88888.00 2015-07-04 21:24:53.000 185 33634.69 46.51 17106.55 88888.00 2015-07-04 21:24:54.000 185 33634.71 46.49 17106.54 88888.00 2015-07-04 21:24:55.000 185 33634.77 46.46 17106.51 37734.84 2015-07-04 21:24:56.000 185 33634.79 46.48 17106.51 88888.00 2015-07-04 21:24:57.000 185 33634.82 46.47 17106.50 88888.00 2015-07-04 21:24:58.000 185 33634.82 46.46 17106.48 88888.00 2015-07-04 21:24:59.000 185 33634.84 46.46 17106.47 88888.00 2015-07-04 21:25:00.000 185 33634.87 46.47 17106.53 37734.96 2015-07-04 21:25:01.000 185 33634.87 46.45 17106.59 88888.00 2015-07-04 21:25:02.000 185 33634.87 46.46 17106.62 88888.00 2015-07-04 21:25:03.000 185 33634.87 46.46 17106.59 88888.00 2015-07-04 21:25:04.000 185 33634.88 46.44 17106.59 88888.00 2015-07-04 21:25:05.000 185 33634.88 46.42 17106.59 37735.00 2015-07-04 21:25:06.000 185 33634.86 46.41 17106.65 88888.00 2015-07-04 21:25:07.000 185 33634.87 46.40 17106.60 88888.00 2015-07-04 21:25:08.000 185 33634.86 46.37 17106.61 88888.00 2015-07-04 21:25:09.000 185 33634.90 46.42 17106.63 88888.00 2015-07-04 21:25:10.000 185 33634.94 46.43 17106.63 37735.07 2015-07-04 21:25:11.000 185 33634.98 46.41 17106.59 88888.00 2015-07-04 21:25:12.000 185 33635.02 46.40 17106.57 88888.00 2015-07-04 21:25:13.000 185 33635.02 46.39 17106.57 88888.00 2015-07-04 21:25:14.000 185 33635.01 46.34 17106.58 88888.00 2015-07-04 21:25:15.000 185 33635.05 46.34 17106.53 37735.08 2015-07-04 21:25:16.000 185 33635.06 46.37 17106.53 88888.00 2015-07-04 21:25:17.000 185 33635.08 46.35 17106.56 88888.00 2015-07-04 21:25:18.000 185 33635.09 46.36 17106.56 88888.00 2015-07-04 21:25:19.000 185 33635.06 46.30 17106.57 88888.00 2015-07-04 21:25:20.000 185 33635.07 46.29 17106.56 37735.08 2015-07-04 21:25:21.000 185 33635.07 46.33 17106.54 88888.00 2015-07-04 21:25:22.000 185 33635.05 46.34 17106.56 88888.00 2015-07-04 21:25:23.000 185 33635.06 46.35 17106.59 88888.00 2015-07-04 21:25:24.000 185 33635.09 46.32 17106.59 88888.00 2015-07-04 21:25:25.000 185 33635.11 46.31 17106.59 37735.15 2015-07-04 21:25:26.000 185 33635.16 46.32 17106.59 88888.00 2015-07-04 21:25:27.000 185 33635.21 46.29 17106.62 88888.00 2015-07-04 21:25:28.000 185 33635.18 46.28 17106.63 88888.00 2015-07-04 21:25:29.000 185 33635.16 46.26 17106.60 88888.00 2015-07-04 21:25:30.000 185 33635.14 46.26 17106.56 37735.22 2015-07-04 21:25:31.000 185 33635.12 46.30 17106.57 88888.00 2015-07-04 21:25:32.000 185 33635.12 46.30 17106.54 88888.00 2015-07-04 21:25:33.000 185 33635.15 46.29 17106.50 88888.00 2015-07-04 21:25:34.000 185 33635.19 46.30 17106.52 88888.00 2015-07-04 21:25:35.000 185 33635.25 46.28 17106.53 37735.18 2015-07-04 21:25:36.000 185 33635.28 46.26 17106.55 88888.00 2015-07-04 21:25:37.000 185 33635.34 46.28 17106.54 88888.00 2015-07-04 21:25:38.000 185 33635.38 46.29 17106.55 88888.00 2015-07-04 21:25:39.000 185 33635.39 46.29 17106.54 88888.00 2015-07-04 21:25:40.000 185 33635.47 46.28 17106.56 37735.38 2015-07-04 21:25:41.000 185 33635.46 46.28 17106.56 88888.00 2015-07-04 21:25:42.000 185 33635.43 46.32 17106.54 88888.00 2015-07-04 21:25:43.000 185 33635.37 46.33 17106.52 88888.00 2015-07-04 21:25:44.000 185 33635.32 46.33 17106.51 88888.00 2015-07-04 21:25:45.000 185 33635.32 46.32 17106.50 37735.48 2015-07-04 21:25:46.000 185 33635.33 46.32 17106.51 88888.00 2015-07-04 21:25:47.000 185 33635.34 46.34 17106.51 88888.00 2015-07-04 21:25:48.000 185 33635.37 46.36 17106.49 88888.00 2015-07-04 21:25:49.000 185 33635.39 46.36 17106.50 88888.00 2015-07-04 21:25:50.000 185 33635.41 46.35 17106.49 37735.36 2015-07-04 21:25:51.000 185 33635.40 46.32 17106.49 88888.00 2015-07-04 21:25:52.000 185 33635.36 46.30 17106.50 88888.00 2015-07-04 21:25:53.000 185 33635.35 46.34 17106.53 88888.00 2015-07-04 21:25:54.000 185 33635.29 46.37 17106.52 88888.00 2015-07-04 21:25:55.000 185 33635.21 46.37 17106.50 37735.44 2015-07-04 21:25:56.000 185 33635.21 46.39 17106.49 88888.00 2015-07-04 21:25:57.000 185 33635.18 46.41 17106.50 88888.00 2015-07-04 21:25:58.000 185 33635.19 46.39 17106.52 88888.00 2015-07-04 21:25:59.000 185 33635.19 46.39 17106.49 88888.00 2015-07-04 21:26:00.000 185 33635.13 46.35 17106.49 37735.19 2015-07-04 21:26:01.000 185 33635.10 46.31 17106.50 88888.00 2015-07-04 21:26:02.000 185 33635.12 46.30 17106.49 88888.00 2015-07-04 21:26:03.000 185 33635.06 46.29 17106.50 88888.00 2015-07-04 21:26:04.000 185 33635.00 46.23 17106.48 88888.00 2015-07-04 21:26:05.000 185 33634.96 46.17 17106.49 37735.21 2015-07-04 21:26:06.000 185 33635.00 46.17 17106.51 88888.00 2015-07-04 21:26:07.000 185 33634.96 46.16 17106.49 88888.00 2015-07-04 21:26:08.000 185 33634.93 46.15 17106.51 88888.00 2015-07-04 21:26:09.000 185 33634.94 46.11 17106.56 88888.00 2015-07-04 21:26:10.000 185 33634.96 46.12 17106.59 37735.05 2015-07-04 21:26:11.000 185 33634.97 46.13 17106.56 88888.00 2015-07-04 21:26:12.000 185 33634.92 46.16 17106.56 88888.00 2015-07-04 21:26:13.000 185 33634.90 46.17 17106.52 88888.00 2015-07-04 21:26:14.000 185 33634.89 46.16 17106.51 88888.00 2015-07-04 21:26:15.000 185 33634.87 46.18 17106.52 37735.00 2015-07-04 21:26:16.000 185 33634.85 46.15 17106.51 88888.00 2015-07-04 21:26:17.000 185 33634.87 46.12 17106.50 88888.00 2015-07-04 21:26:18.000 185 33634.89 46.13 17106.52 88888.00 2015-07-04 21:26:19.000 185 33634.91 46.14 17106.53 88888.00 2015-07-04 21:26:20.000 185 33634.93 46.19 17106.53 37735.08 2015-07-04 21:26:21.000 185 33634.93 46.18 17106.53 88888.00 2015-07-04 21:26:22.000 185 33634.90 46.19 17106.51 88888.00 2015-07-04 21:26:23.000 185 33634.85 46.21 17106.54 88888.00 2015-07-04 21:26:24.000 185 33634.83 46.19 17106.58 88888.00 2015-07-04 21:26:25.000 185 33634.87 46.21 17106.54 37734.99 2015-07-04 21:26:26.000 185 33634.87 46.24 17106.52 88888.00 2015-07-04 21:26:27.000 185 33634.93 46.24 17106.51 88888.00 2015-07-04 21:26:28.000 185 33634.93 46.25 17106.49 88888.00 2015-07-04 21:26:29.000 185 33634.88 46.23 17106.50 88888.00 2015-07-04 21:26:30.000 185 33634.87 46.21 17106.52 37735.09 2015-07-04 21:26:31.000 185 33634.81 46.16 17106.56 88888.00 2015-07-04 21:26:32.000 185 33634.81 46.13 17106.56 88888.00 2015-07-04 21:26:33.000 185 33634.77 46.14 17106.54 88888.00 2015-07-04 21:26:34.000 185 33634.77 46.16 17106.59 88888.00 2015-07-04 21:26:35.000 185 33634.74 46.19 17106.62 37734.89 2015-07-04 21:26:36.000 185 33634.80 46.21 17106.62 88888.00 2015-07-04 21:26:37.000 185 33634.78 46.17 17106.59 88888.00 2015-07-04 21:26:38.000 185 33634.75 46.17 17106.59 88888.00 2015-07-04 21:26:39.000 185 33634.77 46.20 17106.65 88888.00 2015-07-04 21:26:40.000 185 33634.77 46.20 17106.65 37734.92 2015-07-04 21:26:41.000 185 33634.77 46.14 17106.61 88888.00 2015-07-04 21:26:42.000 185 33634.77 46.15 17106.64 88888.00 2015-07-04 21:26:43.000 185 33634.81 46.18 17106.62 88888.00 2015-07-04 21:26:44.000 185 33634.93 46.14 17106.59 88888.00 2015-07-04 21:26:45.000 185 33634.97 46.14 17106.56 37734.92 2015-07-04 21:26:46.000 185 33634.96 46.15 17106.56 88888.00 2015-07-04 21:26:47.000 185 33634.97 46.20 17106.60 88888.00 2015-07-04 21:26:48.000 185 33634.99 46.24 17106.61 88888.00 2015-07-04 21:26:49.000 185 33634.93 46.25 17106.57 88888.00 2015-07-04 21:26:50.000 185 33634.94 46.23 17106.58 37735.08 2015-07-04 21:26:51.000 185 33634.96 46.24 17106.63 88888.00 2015-07-04 21:26:52.000 185 33634.91 46.25 17106.64 88888.00 2015-07-04 21:26:53.000 185 33634.91 46.26 17106.61 88888.00 2015-07-04 21:26:54.000 185 33634.91 46.29 17106.60 88888.00 2015-07-04 21:26:55.000 185 33634.85 46.29 17106.60 37734.96 2015-07-04 21:26:56.000 185 33634.85 46.27 17106.63 88888.00 2015-07-04 21:26:57.000 185 33634.83 46.25 17106.65 88888.00 2015-07-04 21:26:58.000 185 33634.81 46.26 17106.63 88888.00 2015-07-04 21:26:59.000 185 33634.81 46.29 17106.60 88888.00 2015-07-04 21:27:00.000 185 33634.79 46.27 17106.59 37734.93 2015-07-04 21:27:01.000 185 33634.81 46.29 17106.58 88888.00 2015-07-04 21:27:02.000 185 33634.90 46.28 17106.60 88888.00 2015-07-04 21:27:03.000 185 33634.95 46.22 17106.58 88888.00 2015-07-04 21:27:04.000 185 33634.98 46.19 17106.54 88888.00 2015-07-04 21:27:05.000 185 33634.94 46.18 17106.52 37735.06 2015-07-04 21:27:06.000 185 33634.93 46.20 17106.52 88888.00 2015-07-04 21:27:07.000 185 33634.92 46.25 17106.54 88888.00 2015-07-04 21:27:08.000 185 33634.86 46.23 17106.54 88888.00 2015-07-04 21:27:09.000 185 33634.79 46.20 17106.55 88888.00 2015-07-04 21:27:10.000 185 33634.78 46.19 17106.54 37735.14 2015-07-04 21:27:11.000 185 33634.72 46.20 17106.52 88888.00 2015-07-04 21:27:12.000 185 33634.67 46.23 17106.54 88888.00 2015-07-04 21:27:13.000 185 33634.69 46.26 17106.57 88888.00 2015-07-04 21:27:14.000 185 33634.70 46.29 17106.57 88888.00 2015-07-04 21:27:15.000 185 33634.68 46.26 17106.58 37734.90 2015-07-04 21:27:16.000 185 33634.74 46.27 17106.61 88888.00 2015-07-04 21:27:17.000 185 33634.80 46.31 17106.58 88888.00 2015-07-04 21:27:18.000 185 33634.84 46.28 17106.58 88888.00 2015-07-04 21:27:19.000 185 33634.85 46.30 17106.58 88888.00 2015-07-04 21:27:20.000 185 33634.86 46.37 17106.58 37734.92 2015-07-04 21:27:21.000 185 33634.87 46.29 17106.59 88888.00 2015-07-04 21:27:22.000 185 33634.79 46.28 17106.61 88888.00 2015-07-04 21:27:23.000 185 33634.75 46.28 17106.65 88888.00 2015-07-04 21:27:24.000 185 33634.75 46.26 17106.64 88888.00 2015-07-04 21:27:25.000 185 33634.75 46.22 17106.63 37735.04 2015-07-04 21:27:26.000 185 33634.77 46.23 17106.59 88888.00 2015-07-04 21:27:27.000 185 33634.75 46.22 17106.58 88888.00 2015-07-04 21:27:28.000 185 33634.75 46.20 17106.58 88888.00 2015-07-04 21:27:29.000 185 33634.76 46.20 17106.60 88888.00 2015-07-04 21:27:30.000 185 33634.76 46.17 17106.62 37734.96 2015-07-04 21:27:31.000 185 33634.66 46.12 17106.63 88888.00 2015-07-04 21:27:32.000 185 33634.58 46.13 17106.67 88888.00 2015-07-04 21:27:33.000 185 33634.52 46.10 17106.63 88888.00 2015-07-04 21:27:34.000 185 33634.43 46.07 17106.60 88888.00 2015-07-04 21:27:35.000 185 33634.40 46.07 17106.60 37734.74 2015-07-04 21:27:36.000 185 33634.44 46.10 17106.59 88888.00 2015-07-04 21:27:37.000 185 33634.49 46.07 17106.63 88888.00 2015-07-04 21:27:38.000 185 33634.47 46.05 17106.66 88888.00 2015-07-04 21:27:39.000 185 33634.44 46.00 17106.61 88888.00 2015-07-04 21:27:40.000 185 33634.44 45.96 17106.60 37734.72 2015-07-04 21:27:41.000 185 33634.40 45.96 17106.62 88888.00 2015-07-04 21:27:42.000 185 33634.37 46.01 17106.64 88888.00 2015-07-04 21:27:43.000 185 33634.29 46.04 17106.65 88888.00 2015-07-04 21:27:44.000 185 33634.26 46.07 17106.66 88888.00 2015-07-04 21:27:45.000 185 33634.28 46.08 17106.64 37734.64 2015-07-04 21:27:46.000 185 33634.32 46.03 17106.65 88888.00 2015-07-04 21:27:47.000 185 33634.38 45.96 17106.60 88888.00 2015-07-04 21:27:48.000 185 33634.43 45.94 17106.59 88888.00 2015-07-04 21:27:49.000 185 33634.47 45.94 17106.59 88888.00 2015-07-04 21:27:50.000 185 33634.46 46.02 17106.58 37734.68 2015-07-04 21:27:51.000 185 33634.46 46.09 17106.62 88888.00 2015-07-04 21:27:52.000 185 33634.50 46.07 17106.60 88888.00 2015-07-04 21:27:53.000 185 33634.45 46.01 17106.58 88888.00 2015-07-04 21:27:54.000 185 33634.46 46.01 17106.62 88888.00 2015-07-04 21:27:55.000 185 33634.48 46.05 17106.63 37734.73 2015-07-04 21:27:56.000 185 33634.56 46.10 17106.59 88888.00 2015-07-04 21:27:57.000 185 33634.54 46.01 17106.59 88888.00 2015-07-04 21:27:58.000 185 33634.52 45.99 17106.59 88888.00 2015-07-04 21:27:59.000 185 33634.49 46.02 17106.58 88888.00 2015-07-04 21:28:00.000 185 33634.46 46.03 17106.58 37734.68 2015-07-04 21:28:01.000 185 33634.44 46.02 17106.58 88888.00 2015-07-04 21:28:02.000 185 33634.44 46.03 17106.58 88888.00 2015-07-04 21:28:03.000 185 33634.46 46.04 17106.60 88888.00 2015-07-04 21:28:04.000 185 33634.49 46.09 17106.59 88888.00 2015-07-04 21:28:05.000 185 33634.54 46.13 17106.59 37734.74 2015-07-04 21:28:06.000 185 33634.54 46.10 17106.59 88888.00 2015-07-04 21:28:07.000 185 33634.47 46.10 17106.55 88888.00 2015-07-04 21:28:08.000 185 33634.40 46.10 17106.55 88888.00 2015-07-04 21:28:09.000 185 33634.32 46.06 17106.55 88888.00 2015-07-04 21:28:10.000 185 33634.25 46.05 17106.59 37734.64 2015-07-04 21:28:11.000 185 33634.20 46.01 17106.61 88888.00 2015-07-04 21:28:12.000 185 33634.13 46.02 17106.56 88888.00 2015-07-04 21:28:13.000 185 33634.12 46.05 17106.55 88888.00 2015-07-04 21:28:14.000 185 33634.09 46.04 17106.57 88888.00 2015-07-04 21:28:15.000 185 33634.08 46.01 17106.60 37734.53 2015-07-04 21:28:16.000 185 33634.04 46.01 17106.62 88888.00 2015-07-04 21:28:17.000 185 33633.97 46.02 17106.67 88888.00 2015-07-04 21:28:18.000 185 33633.96 46.00 17106.63 88888.00 2015-07-04 21:28:19.000 185 33633.94 46.00 17106.60 88888.00 2015-07-04 21:28:20.000 185 33633.88 45.95 17106.64 37734.23 2015-07-04 21:28:21.000 185 33633.86 45.94 17106.66 88888.00 2015-07-04 21:28:22.000 185 33633.86 45.93 17106.68 88888.00 2015-07-04 21:28:23.000 185 33633.87 45.87 17106.71 88888.00 2015-07-04 21:28:24.000 185 33633.91 45.84 17106.67 88888.00 2015-07-04 21:28:25.000 185 33633.92 45.82 17106.65 37734.17 2015-07-04 21:28:26.000 185 33633.87 45.74 17106.62 88888.00 2015-07-04 21:28:27.000 185 33633.82 45.71 17106.64 88888.00 2015-07-04 21:28:28.000 185 33633.81 45.72 17106.66 88888.00 2015-07-04 21:28:29.000 185 33633.79 45.70 17106.62 88888.00 2015-07-04 21:28:30.000 185 33633.78 45.70 17106.66 37734.19 2015-07-04 21:28:31.000 185 33633.82 45.75 17106.70 88888.00 2015-07-04 21:28:32.000 185 33633.86 45.77 17106.72 88888.00 2015-07-04 21:28:33.000 185 33633.84 45.73 17106.71 88888.00 2015-07-04 21:28:34.000 185 33633.84 45.74 17106.72 88888.00 2015-07-04 21:28:35.000 185 33633.84 45.68 17106.67 37734.23 2015-07-04 21:28:36.000 185 33633.83 45.67 17106.66 88888.00 2015-07-04 21:28:37.000 185 33633.78 45.64 17106.65 88888.00 2015-07-04 21:28:38.000 185 33633.78 45.65 17106.69 88888.00 2015-07-04 21:28:39.000 185 33633.77 45.67 17106.71 88888.00 2015-07-04 21:28:40.000 185 33633.77 45.69 17106.71 37734.14 2015-07-04 21:28:41.000 185 33633.79 45.67 17106.72 88888.00 2015-07-04 21:28:42.000 185 33633.81 45.67 17106.73 88888.00 2015-07-04 21:28:43.000 185 33633.82 45.65 17106.70 88888.00 2015-07-04 21:28:44.000 185 33633.80 45.63 17106.71 88888.00 2015-07-04 21:28:45.000 185 33633.78 45.65 17106.72 37734.23 2015-07-04 21:28:46.000 185 33633.78 45.68 17106.78 88888.00 2015-07-04 21:28:47.000 185 33633.77 45.65 17106.76 88888.00 2015-07-04 21:28:48.000 185 33633.76 45.66 17106.74 88888.00 2015-07-04 21:28:49.000 185 33633.78 45.65 17106.74 88888.00 2015-07-04 21:28:50.000 185 33633.84 45.65 17106.74 37734.19 2015-07-04 21:28:51.000 185 33633.90 45.70 17106.76 88888.00 2015-07-04 21:28:52.000 185 33633.91 45.69 17106.76 88888.00 2015-07-04 21:28:53.000 185 33633.93 45.71 17106.75 88888.00 2015-07-04 21:28:54.000 185 33633.93 45.67 17106.76 88888.00 2015-07-04 21:28:55.000 185 33633.91 45.67 17106.80 37734.27 2015-07-04 21:28:56.000 185 33633.91 45.68 17106.82 88888.00 2015-07-04 21:28:57.000 185 33633.91 45.74 17106.82 88888.00 2015-07-04 21:28:58.000 185 33633.89 45.77 17106.80 88888.00 2015-07-04 21:28:59.000 185 33633.83 45.75 17106.79 88888.00 2015-07-04 21:29:00.000 185 33633.83 45.76 17106.80 37734.16 2015-07-04 21:29:01.000 185 33633.77 45.68 17106.81 88888.00 2015-07-04 21:29:02.000 185 33633.72 45.69 17106.81 88888.00 2015-07-04 21:29:03.000 185 33633.71 45.68 17106.76 88888.00 2015-07-04 21:29:04.000 185 33633.74 45.69 17106.74 88888.00 2015-07-04 21:29:05.000 185 33633.71 45.75 17106.78 37734.16 2015-07-04 21:29:06.000 185 33633.69 45.79 17106.78 88888.00 2015-07-04 21:29:07.000 185 33633.65 45.80 17106.78 88888.00 2015-07-04 21:29:08.000 185 33633.64 45.82 17106.79 88888.00 2015-07-04 21:29:09.000 185 33633.67 45.83 17106.79 88888.00 2015-07-04 21:29:10.000 185 33633.66 45.83 17106.77 37734.03 2015-07-04 21:29:11.000 185 33633.66 45.88 17106.75 88888.00 2015-07-04 21:29:12.000 185 33633.65 45.86 17106.77 88888.00 2015-07-04 21:29:13.000 185 33633.57 45.88 17106.80 88888.00 2015-07-04 21:29:14.000 185 33633.54 45.90 17106.80 88888.00 2015-07-04 21:29:15.000 185 33633.48 45.90 17106.82 37734.02 2015-07-04 21:29:16.000 185 33633.42 45.89 17106.86 88888.00 2015-07-04 21:29:17.000 185 33633.38 45.89 17106.86 88888.00 2015-07-04 21:29:18.000 185 33633.35 45.90 17106.84 88888.00 2015-07-04 21:29:19.000 185 33633.34 45.89 17106.81 88888.00 2015-07-04 21:29:20.000 185 33633.34 45.87 17106.80 37733.82 2015-07-04 21:29:21.000 185 33633.34 45.85 17106.78 88888.00 2015-07-04 21:29:22.000 185 33633.29 45.89 17106.83 88888.00 2015-07-04 21:29:23.000 185 33633.25 45.93 17106.81 88888.00 2015-07-04 21:29:24.000 185 33633.21 45.94 17106.78 88888.00 2015-07-04 21:29:25.000 185 33633.20 45.94 17106.76 37733.78 2015-07-04 21:29:26.000 185 33633.21 45.99 17106.78 88888.00 2015-07-04 21:29:27.000 185 33633.22 45.95 17106.79 88888.00 2015-07-04 21:29:28.000 185 33633.24 45.91 17106.77 88888.00 2015-07-04 21:29:29.000 185 33633.27 45.88 17106.77 88888.00 2015-07-04 21:29:30.000 185 33633.29 45.87 17106.78 37733.62 2015-07-04 21:29:31.000 185 33633.32 45.91 17106.77 88888.00 2015-07-04 21:29:32.000 185 33633.35 45.92 17106.74 88888.00 2015-07-04 21:29:33.000 185 33633.39 45.94 17106.76 88888.00 2015-07-04 21:29:34.000 185 33633.43 45.94 17106.77 88888.00 2015-07-04 21:29:35.000 185 33633.43 45.92 17106.78 37733.73 2015-07-04 21:29:36.000 185 33633.38 45.87 17106.81 88888.00 2015-07-04 21:29:37.000 185 33633.35 45.85 17106.77 88888.00 2015-07-04 21:29:38.000 185 33633.35 45.85 17106.73 88888.00 2015-07-04 21:29:39.000 185 33633.37 45.90 17106.78 88888.00 2015-07-04 21:29:40.000 185 33633.31 45.88 17106.78 37733.76 2015-07-04 21:29:41.000 185 33633.28 45.82 17106.77 88888.00 2015-07-04 21:29:42.000 185 33633.26 45.81 17106.83 88888.00 2015-07-04 21:29:43.000 185 33633.20 45.81 17106.82 88888.00 2015-07-04 21:29:44.000 185 33633.20 45.84 17106.80 88888.00 2015-07-04 21:29:45.000 185 33633.22 45.84 17106.81 37733.69 2015-07-04 21:29:46.000 185 33633.25 45.84 17106.80 88888.00 2015-07-04 21:29:47.000 185 33633.21 45.82 17106.80 88888.00 2015-07-04 21:29:48.000 185 33633.16 45.83 17106.83 88888.00 2015-07-04 21:29:49.000 185 33633.18 45.85 17106.85 88888.00 2015-07-04 21:29:50.000 185 33633.16 45.86 17106.86 37733.63 2015-07-04 21:29:51.000 185 33633.17 45.89 17106.87 88888.00 2015-07-04 21:29:52.000 185 33633.16 45.85 17106.85 88888.00 2015-07-04 21:29:53.000 185 33633.13 45.86 17106.83 88888.00 2015-07-04 21:29:54.000 185 33633.12 45.87 17106.86 88888.00 2015-07-04 21:29:55.000 185 33633.06 45.84 17106.83 37733.61 2015-07-04 21:29:56.000 185 33633.00 45.82 17106.83 88888.00 2015-07-04 21:29:57.000 185 33632.99 45.82 17106.87 88888.00 2015-07-04 21:29:58.000 185 33632.99 45.82 17106.92 88888.00 2015-07-04 21:29:59.000 185 33632.91 45.85 17106.87 88888.00 2015-07-04 21:30:00.000 185 33632.85 45.87 17106.84 37733.44 2015-07-04 21:30:01.000 185 33632.81 45.83 17106.86 88888.00 2015-07-04 21:30:02.000 185 33632.82 45.82 17106.89 88888.00 2015-07-04 21:30:03.000 185 33632.83 45.86 17106.89 88888.00 2015-07-04 21:30:04.000 185 33632.80 45.79 17106.87 88888.00 2015-07-04 21:30:05.000 185 33632.81 45.81 17106.87 37733.30 2015-07-04 21:30:06.000 185 33632.75 45.78 17106.89 88888.00 2015-07-04 21:30:07.000 185 33632.69 45.78 17106.90 88888.00 2015-07-04 21:30:08.000 185 33632.67 45.81 17106.90 88888.00 2015-07-04 21:30:09.000 185 33632.63 45.84 17106.93 88888.00 2015-07-04 21:30:10.000 185 33632.64 45.91 17106.89 37733.24 2015-07-04 21:30:11.000 185 33632.60 45.92 17106.90 88888.00 2015-07-04 21:30:12.000 185 33632.60 45.93 17106.89 88888.00 2015-07-04 21:30:13.000 185 33632.58 45.92 17106.92 88888.00 2015-07-04 21:30:14.000 185 33632.59 45.92 17106.93 88888.00 2015-07-04 21:30:15.000 185 33632.59 45.91 17106.92 37733.09 2015-07-04 21:30:16.000 185 33632.56 45.96 17106.91 88888.00 2015-07-04 21:30:17.000 185 33632.53 45.96 17106.92 88888.00 2015-07-04 21:30:18.000 185 33632.54 45.98 17106.95 88888.00 2015-07-04 21:30:19.000 185 33632.58 46.00 17106.94 88888.00 2015-07-04 21:30:20.000 185 33632.66 46.04 17106.94 37733.12 2015-07-04 21:30:21.000 185 33632.64 46.04 17106.91 88888.00 2015-07-04 21:30:22.000 185 33632.61 46.04 17106.89 88888.00 2015-07-04 21:30:23.000 185 33632.56 46.03 17106.88 88888.00 2015-07-04 21:30:24.000 185 33632.54 46.05 17106.88 88888.00 2015-07-04 21:30:25.000 185 33632.52 46.08 17106.92 37733.09 2015-07-04 21:30:26.000 185 33632.50 46.14 17106.94 88888.00 2015-07-04 21:30:27.000 185 33632.48 46.15 17106.92 88888.00 2015-07-04 21:30:28.000 185 33632.51 46.19 17106.91 88888.00 2015-07-04 21:30:29.000 185 33632.54 46.23 17106.92 88888.00 2015-07-04 21:30:30.000 185 33632.57 46.28 17106.94 37733.08 2015-07-04 21:30:31.000 185 33632.59 46.27 17106.94 88888.00 2015-07-04 21:30:32.000 185 33632.61 46.30 17106.95 88888.00 2015-07-04 21:30:33.000 185 33632.61 46.30 17106.94 88888.00 2015-07-04 21:30:34.000 185 33632.61 46.33 17106.91 88888.00 2015-07-04 21:30:35.000 185 33632.58 46.37 17106.89 37733.17 2015-07-04 21:30:36.000 185 33632.55 46.40 17106.89 88888.00 2015-07-04 21:30:37.000 185 33632.50 46.42 17106.90 88888.00 2015-07-04 21:30:38.000 185 33632.46 46.45 17106.94 88888.00 2015-07-04 21:30:39.000 185 33632.41 46.44 17106.95 88888.00 2015-07-04 21:30:40.000 185 33632.36 46.43 17106.93 37733.04 2015-07-04 21:30:41.000 185 33632.31 46.46 17106.94 88888.00 2015-07-04 21:30:42.000 185 33632.34 46.49 17106.93 88888.00 2015-07-04 21:30:43.000 185 33632.38 46.53 17106.92 88888.00 2015-07-04 21:30:44.000 185 33632.33 46.58 17106.95 88888.00 2015-07-04 21:30:45.000 185 33632.24 46.63 17106.92 37732.85 2015-07-04 21:30:46.000 185 33632.20 46.65 17106.92 88888.00 2015-07-04 21:30:47.000 185 33632.16 46.63 17106.94 88888.00 2015-07-04 21:30:48.000 185 33632.14 46.67 17106.96 88888.00 2015-07-04 21:30:49.000 185 33632.07 46.70 17106.98 88888.00 2015-07-04 21:30:50.000 185 33632.05 46.69 17106.96 37732.72 2015-07-04 21:30:51.000 185 33632.04 46.64 17106.94 88888.00 2015-07-04 21:30:52.000 185 33632.02 46.66 17106.95 88888.00 2015-07-04 21:30:53.000 185 33631.92 46.69 17106.94 88888.00 2015-07-04 21:30:54.000 185 33631.89 46.66 17106.96 88888.00 2015-07-04 21:30:55.000 185 33631.87 46.68 17106.93 37732.52 2015-07-04 21:30:56.000 185 33631.85 46.72 17106.87 88888.00 2015-07-04 21:30:57.000 185 33631.81 46.77 17106.94 88888.00 2015-07-04 21:30:58.000 185 33631.77 46.79 17106.96 88888.00 2015-07-04 21:30:59.000 185 33631.76 46.78 17106.96 88888.00 2015-07-04 21:31:00.000 185 33631.73 46.78 17106.96 37732.43 2015-07-04 21:31:01.000 185 33631.68 46.82 17106.97 88888.00 2015-07-04 21:31:02.000 185 33631.67 46.78 17106.96 88888.00 2015-07-04 21:31:03.000 185 33631.64 46.83 17106.96 88888.00 2015-07-04 21:31:04.000 185 33631.63 46.84 17106.98 88888.00 2015-07-04 21:31:05.000 185 33631.60 46.84 17106.96 37732.22 2015-07-04 21:31:06.000 185 33631.64 46.80 17106.96 88888.00 2015-07-04 21:31:07.000 185 33631.66 46.85 17106.97 88888.00 2015-07-04 21:31:08.000 185 33631.67 46.86 17106.98 88888.00 2015-07-04 21:31:09.000 185 33631.63 46.82 17106.97 88888.00 2015-07-04 21:31:10.000 185 33631.63 46.86 17106.93 37732.26 2015-07-04 21:31:11.000 185 33631.61 46.87 17106.93 88888.00 2015-07-04 21:31:12.000 185 33631.61 46.84 17106.94 88888.00 2015-07-04 21:31:13.000 185 33631.62 46.90 17106.93 88888.00 2015-07-04 21:31:14.000 185 33631.61 46.99 17106.93 88888.00 2015-07-04 21:31:15.000 185 33631.59 47.00 17106.97 37732.14 2015-07-04 21:31:16.000 185 33631.62 47.05 17106.98 88888.00 2015-07-04 21:31:17.000 185 33631.62 47.03 17106.96 88888.00 2015-07-04 21:31:18.000 185 33631.64 47.03 17106.93 88888.00 2015-07-04 21:31:19.000 185 33631.60 47.07 17106.96 88888.00 2015-07-04 21:31:20.000 185 33631.57 47.09 17106.99 37732.34 2015-07-04 21:31:21.000 185 33631.53 47.06 17106.97 88888.00 2015-07-04 21:31:22.000 185 33631.49 47.04 17106.97 88888.00 2015-07-04 21:31:23.000 185 33631.47 47.01 17106.96 88888.00 2015-07-04 21:31:24.000 185 33631.51 47.05 17106.95 88888.00 2015-07-04 21:31:25.000 185 33631.54 47.02 17106.96 37732.09 2015-07-04 21:31:26.000 185 33631.58 47.10 17106.95 88888.00 2015-07-04 21:31:27.000 185 33631.57 47.15 17106.98 88888.00 2015-07-04 21:31:28.000 185 33631.52 47.11 17106.98 88888.00 2015-07-04 21:31:29.000 185 33631.45 47.12 17107.02 88888.00 2015-07-04 21:31:30.000 185 33631.37 47.13 17107.01 37732.14 2015-07-04 21:31:31.000 185 33631.34 47.15 17107.00 88888.00 2015-07-04 21:31:32.000 185 33631.36 47.15 17107.01 88888.00 2015-07-04 21:31:33.000 185 33631.38 47.15 17107.00 88888.00 2015-07-04 21:31:34.000 185 33631.37 47.16 17107.01 88888.00 2015-07-04 21:31:35.000 185 33631.34 47.16 17106.95 37732.06 2015-07-04 21:31:36.000 185 33631.24 47.13 17106.93 88888.00 2015-07-04 21:31:37.000 185 33631.16 47.12 17106.93 88888.00 2015-07-04 21:31:38.000 185 33631.11 47.14 17106.97 88888.00 2015-07-04 21:31:39.000 185 33631.09 47.11 17106.94 88888.00 2015-07-04 21:31:40.000 185 33631.06 47.11 17106.98 37731.94 2015-07-04 21:31:41.000 185 33631.05 47.07 17106.98 88888.00 2015-07-04 21:31:42.000 185 33631.01 47.05 17106.97 88888.00 2015-07-04 21:31:43.000 185 33630.99 47.08 17106.96 88888.00 2015-07-04 21:31:44.000 185 33630.98 47.08 17106.98 88888.00 2015-07-04 21:31:45.000 185 33630.92 47.06 17106.98 37731.75 2015-07-04 21:31:46.000 185 33630.92 47.04 17107.02 88888.00 2015-07-04 21:31:47.000 185 33630.97 47.04 17107.07 88888.00 2015-07-04 21:31:48.000 185 33630.97 47.06 17107.09 88888.00 2015-07-04 21:31:49.000 185 33630.95 47.03 17107.08 88888.00 2015-07-04 21:31:50.000 185 33630.95 47.03 17107.06 37731.73 2015-07-04 21:31:51.000 185 33630.97 46.98 17107.02 88888.00 2015-07-04 21:31:52.000 185 33630.93 46.89 17107.04 88888.00 2015-07-04 21:31:53.000 185 33630.93 46.84 17107.05 88888.00 2015-07-04 21:31:54.000 185 33630.96 46.86 17107.04 88888.00 2015-07-04 21:31:55.000 185 33630.98 46.84 17107.07 37731.68 2015-07-04 21:31:56.000 185 33631.01 46.87 17107.09 88888.00 2015-07-04 21:31:57.000 185 33631.01 46.87 17107.06 88888.00 2015-07-04 21:31:58.000 185 33631.03 46.86 17107.01 88888.00 2015-07-04 21:31:59.000 185 33631.03 46.87 17107.05 88888.00 2015-07-04 21:32:00.000 185 33631.02 46.89 17107.12 37731.81 2015-07-04 21:32:01.000 185 33631.00 46.91 17107.10 88888.00 2015-07-04 21:32:02.000 185 33630.96 46.87 17107.10 88888.00 2015-07-04 21:32:03.000 185 33630.92 46.91 17107.09 88888.00 2015-07-04 21:32:04.000 185 33630.90 46.91 17107.08 88888.00 2015-07-04 21:32:05.000 185 33630.93 46.92 17107.13 37731.63 2015-07-04 21:32:06.000 185 33630.95 47.00 17107.16 88888.00 2015-07-04 21:32:07.000 185 33630.92 46.99 17107.15 88888.00 2015-07-04 21:32:08.000 185 33630.86 47.01 17107.13 88888.00 2015-07-04 21:32:09.000 185 33630.83 47.00 17107.12 88888.00 2015-07-04 21:32:10.000 185 33630.79 47.01 17107.13 37731.59 2015-07-04 21:32:11.000 185 33630.73 47.04 17107.14 88888.00 2015-07-04 21:32:12.000 185 33630.67 47.02 17107.18 88888.00 2015-07-04 21:32:13.000 185 33630.61 46.96 17107.20 88888.00 2015-07-04 21:32:14.000 185 33630.52 46.94 17107.17 88888.00 2015-07-04 21:32:15.000 185 33630.51 46.97 17107.18 37731.40 2015-07-04 21:32:16.000 185 33630.47 46.96 17107.20 88888.00 2015-07-04 21:32:17.000 185 33630.52 46.99 17107.19 88888.00 2015-07-04 21:32:18.000 185 33630.55 46.99 17107.17 88888.00 2015-07-04 21:32:19.000 185 33630.53 47.00 17107.23 88888.00 2015-07-04 21:32:20.000 185 33630.56 47.02 17107.22 37731.30 2015-07-04 21:32:21.000 185 33630.53 47.06 17107.19 88888.00 2015-07-04 21:32:22.000 185 33630.49 47.01 17107.23 88888.00 2015-07-04 21:32:23.000 185 33630.44 47.04 17107.21 88888.00 2015-07-04 21:32:24.000 185 33630.38 47.05 17107.20 88888.00 2015-07-04 21:32:25.000 185 33630.37 47.12 17107.18 37731.22 2015-07-04 21:32:26.000 185 33630.36 47.07 17107.17 88888.00 2015-07-04 21:32:27.000 185 33630.34 47.05 17107.19 88888.00 2015-07-04 21:32:28.000 185 33630.36 47.06 17107.20 88888.00 2015-07-04 21:32:29.000 185 33630.36 47.03 17107.16 88888.00 2015-07-04 21:32:30.000 185 33630.41 47.07 17107.19 37731.17 2015-07-04 21:32:31.000 185 33630.38 47.07 17107.23 88888.00 2015-07-04 21:32:32.000 185 33630.39 47.14 17107.21 88888.00 2015-07-04 21:32:33.000 185 33630.37 47.19 17107.17 88888.00 2015-07-04 21:32:34.000 185 33630.31 47.17 17107.15 88888.00 2015-07-04 21:32:35.000 185 33630.25 47.16 17107.14 37731.11 2015-07-04 21:32:36.000 185 33630.26 47.17 17107.17 88888.00 2015-07-04 21:32:37.000 185 33630.29 47.21 17107.21 88888.00 2015-07-04 21:32:38.000 185 33630.35 47.29 17107.22 88888.00 2015-07-04 21:32:39.000 185 33630.33 47.33 17107.19 88888.00 2015-07-04 21:32:40.000 185 33630.33 47.32 17107.20 37731.17 2015-07-04 21:32:41.000 185 33630.35 47.31 17107.19 88888.00 2015-07-04 21:32:42.000 185 33630.37 47.35 17107.18 88888.00 2015-07-04 21:32:43.000 185 33630.36 47.38 17107.19 88888.00 2015-07-04 21:32:44.000 185 33630.34 47.41 17107.19 88888.00 2015-07-04 21:32:45.000 185 33630.34 47.44 17107.17 37731.09 2015-07-04 21:32:46.000 185 33630.30 47.41 17107.15 88888.00 2015-07-04 21:32:47.000 185 33630.29 47.43 17107.14 88888.00 2015-07-04 21:32:48.000 185 33630.23 47.50 17107.15 88888.00 2015-07-04 21:32:49.000 185 33630.23 47.56 17107.14 88888.00 2015-07-04 21:32:50.000 185 33630.22 47.57 17107.19 37731.02 2015-07-04 21:32:51.000 185 33630.21 47.48 17107.17 88888.00 2015-07-04 21:32:52.000 185 33630.22 47.53 17107.13 88888.00 2015-07-04 21:32:53.000 185 33630.22 47.58 17107.11 88888.00 2015-07-04 21:32:54.000 185 33630.24 47.59 17107.12 88888.00 2015-07-04 21:32:55.000 185 33630.25 47.60 17107.13 37730.96 2015-07-04 21:32:56.000 185 33630.23 47.62 17107.11 88888.00 2015-07-04 21:32:57.000 185 33630.25 47.71 17107.15 88888.00 2015-07-04 21:32:58.000 185 33630.26 47.71 17107.14 88888.00 2015-07-04 21:32:59.000 185 33630.28 47.78 17107.16 88888.00 2015-07-04 21:33:00.000 185 33630.23 47.84 17107.14 37731.01 2015-07-04 21:33:01.000 185 33630.23 47.82 17107.14 88888.00 2015-07-04 21:33:02.000 185 33630.22 47.80 17107.14 88888.00 2015-07-04 21:33:03.000 185 33630.23 47.82 17107.16 88888.00 2015-07-04 21:33:04.000 185 33630.22 47.86 17107.15 88888.00 2015-07-04 21:33:05.000 185 33630.17 47.85 17107.12 37731.02 2015-07-04 21:33:06.000 185 33630.17 47.90 17107.15 88888.00 2015-07-04 21:33:07.000 185 33630.17 47.91 17107.14 88888.00 2015-07-04 21:33:08.000 185 33630.17 47.92 17107.11 88888.00 2015-07-04 21:33:09.000 185 33630.16 48.01 17107.13 88888.00 2015-07-04 21:33:10.000 185 33630.14 48.05 17107.13 37730.92 2015-07-04 21:33:11.000 185 33630.15 48.07 17107.11 88888.00 2015-07-04 21:33:12.000 185 33630.16 48.08 17107.09 88888.00 2015-07-04 21:33:13.000 185 33630.15 48.12 17107.10 88888.00 2015-07-04 21:33:14.000 185 33630.10 48.13 17107.12 88888.00 2015-07-04 21:33:15.000 185 33630.07 48.13 17107.11 37730.89 2015-07-04 21:33:16.000 185 33630.10 48.16 17107.08 88888.00 2015-07-04 21:33:17.000 185 33630.02 48.17 17107.09 88888.00 2015-07-04 21:33:18.000 185 33629.99 48.20 17107.08 88888.00 2015-07-04 21:33:19.000 185 33629.96 48.20 17107.05 88888.00 2015-07-04 21:33:20.000 185 33629.93 48.21 17107.09 37730.74 2015-07-04 21:33:21.000 185 33629.92 48.23 17107.09 88888.00 2015-07-04 21:33:22.000 185 33629.89 48.27 17107.10 88888.00 2015-07-04 21:33:23.000 185 33629.87 48.26 17107.15 88888.00 2015-07-04 21:33:24.000 185 33629.80 48.28 17107.15 88888.00 2015-07-04 21:33:25.000 185 33629.81 48.27 17107.12 37730.74 2015-07-04 21:33:26.000 185 33629.82 48.26 17107.15 88888.00 2015-07-04 21:33:27.000 185 33629.85 48.28 17107.14 88888.00 2015-07-04 21:33:28.000 185 33629.81 48.33 17107.17 88888.00 2015-07-04 21:33:29.000 185 33629.79 48.32 17107.18 88888.00 2015-07-04 21:33:30.000 185 33629.79 48.35 17107.13 37730.63 2015-07-04 21:33:31.000 185 33629.81 48.34 17107.14 88888.00 2015-07-04 21:33:32.000 185 33629.81 48.34 17107.18 88888.00 2015-07-04 21:33:33.000 185 33629.82 48.36 17107.15 88888.00 2015-07-04 21:33:34.000 185 33629.86 48.36 17107.11 88888.00 2015-07-04 21:33:35.000 185 33629.88 48.35 17107.15 37730.81 2015-07-04 21:33:36.000 185 33629.91 48.38 17107.18 88888.00 2015-07-04 21:33:37.000 185 33629.92 48.40 17107.15 88888.00 2015-07-04 21:33:38.000 185 33629.93 48.40 17107.14 88888.00 2015-07-04 21:33:39.000 185 33629.92 48.38 17107.14 88888.00 2015-07-04 21:33:40.000 185 33629.91 48.32 17107.13 37730.75 2015-07-04 21:33:41.000 185 33629.89 48.38 17107.15 88888.00 2015-07-04 21:33:42.000 185 33629.88 48.36 17107.12 88888.00 2015-07-04 21:33:43.000 185 33629.88 48.37 17107.14 88888.00 2015-07-04 21:33:44.000 185 33629.88 48.42 17107.12 88888.00 2015-07-04 21:33:45.000 185 33629.90 48.41 17107.14 37730.73 2015-07-04 21:33:46.000 185 33629.91 48.44 17107.15 88888.00 2015-07-04 21:33:47.000 185 33629.89 48.47 17107.13 88888.00 2015-07-04 21:33:48.000 185 33629.85 48.52 17107.18 88888.00 2015-07-04 21:33:49.000 185 33629.86 48.55 17107.18 88888.00 2015-07-04 21:33:50.000 185 33629.86 48.54 17107.18 37730.78 2015-07-04 21:33:51.000 185 33629.88 48.55 17107.16 88888.00 2015-07-04 21:33:52.000 185 33629.90 48.56 17107.13 88888.00 2015-07-04 21:33:53.000 185 33629.91 48.60 17107.18 88888.00 2015-07-04 21:33:54.000 185 33629.94 48.66 17107.18 88888.00 2015-07-04 21:33:55.000 185 33629.94 48.63 17107.15 37730.82 2015-07-04 21:33:56.000 185 33629.93 48.66 17107.16 88888.00 2015-07-04 21:33:57.000 185 33629.90 48.68 17107.19 88888.00 2015-07-04 21:33:58.000 185 33629.88 48.68 17107.20 88888.00 2015-07-04 21:33:59.000 185 33629.85 48.70 17107.19 88888.00 2015-07-04 21:34:00.000 185 33629.84 48.70 17107.17 37730.78 2015-07-04 21:34:01.000 185 33629.82 48.70 17107.09 88888.00 2015-07-04 21:34:02.000 185 33629.85 48.73 17107.16 88888.00 2015-07-04 21:34:03.000 185 33629.84 48.73 17107.22 88888.00 2015-07-04 21:34:04.000 185 33629.81 48.71 17107.20 88888.00 2015-07-04 21:34:05.000 185 33629.82 48.72 17107.18 37730.64 2015-07-04 21:34:06.000 185 33629.85 48.78 17107.16 88888.00 2015-07-04 21:34:07.000 185 33629.88 48.78 17107.16 88888.00 2015-07-04 21:34:08.000 185 33629.92 48.81 17107.15 88888.00 2015-07-04 21:34:09.000 185 33629.87 48.85 17107.13 88888.00 2015-07-04 21:34:10.000 185 33629.80 48.82 17107.14 37730.64 2015-07-04 21:34:11.000 185 33629.77 48.82 17107.15 88888.00 2015-07-04 21:34:12.000 185 33629.73 48.82 17107.17 88888.00 2015-07-04 21:34:13.000 185 33629.65 48.82 17107.17 88888.00 2015-07-04 21:34:14.000 185 33629.63 48.85 17107.21 88888.00 2015-07-04 21:34:15.000 185 33629.65 48.85 17107.18 37730.46 2015-07-04 21:34:16.000 185 33629.67 48.87 17107.16 88888.00 2015-07-04 21:34:17.000 185 33629.67 48.89 17107.15 88888.00 2015-07-04 21:34:18.000 185 33629.65 48.90 17107.14 88888.00 2015-07-04 21:34:19.000 185 33629.60 48.90 17107.13 88888.00 2015-07-04 21:34:20.000 185 33629.62 48.94 17107.15 37730.46 2015-07-04 21:34:21.000 185 33629.64 48.96 17107.17 88888.00 2015-07-04 21:34:22.000 185 33629.68 48.96 17107.19 88888.00 2015-07-04 21:34:23.000 185 33629.70 48.98 17107.18 88888.00 2015-07-04 21:34:24.000 185 33629.71 49.00 17107.17 88888.00 2015-07-04 21:34:25.000 185 33629.72 49.03 17107.17 37730.52 2015-07-04 21:34:26.000 185 33629.70 49.05 17107.12 88888.00 2015-07-04 21:34:27.000 185 33629.70 49.04 17107.14 88888.00 2015-07-04 21:34:28.000 185 33629.74 49.03 17107.17 88888.00 2015-07-04 21:34:29.000 185 33629.75 49.07 17107.18 88888.00 2015-07-04 21:34:30.000 185 33629.67 49.11 17107.19 37730.56 2015-07-04 21:34:31.000 185 33629.66 49.14 17107.16 88888.00 2015-07-04 21:34:32.000 185 33629.63 49.13 17107.14 88888.00 2015-07-04 21:34:33.000 185 33629.59 49.13 17107.17 88888.00 2015-07-04 21:34:34.000 185 33629.61 49.15 17107.17 88888.00 2015-07-04 21:34:35.000 185 33629.58 49.16 17107.17 37730.40 2015-07-04 21:34:36.000 185 33629.60 49.19 17107.16 88888.00 2015-07-04 21:34:37.000 185 33629.60 49.21 17107.17 88888.00 2015-07-04 21:34:38.000 185 33629.60 49.21 17107.16 88888.00 2015-07-04 21:34:39.000 185 33629.58 49.26 17107.14 88888.00 2015-07-04 21:34:40.000 185 33629.56 49.29 17107.16 37730.41 2015-07-04 21:34:41.000 185 33629.53 49.29 17107.14 88888.00 2015-07-04 21:34:42.000 185 33629.51 49.31 17107.15 88888.00 2015-07-04 21:34:43.000 185 33629.48 49.33 17107.16 88888.00 2015-07-04 21:34:44.000 185 33629.50 49.35 17107.16 88888.00 2015-07-04 21:34:45.000 185 33629.48 49.42 17107.17 37730.45 2015-07-04 21:34:46.000 185 33629.46 49.47 17107.12 88888.00 2015-07-04 21:34:47.000 185 33629.44 49.52 17107.10 88888.00 2015-07-04 21:34:48.000 185 33629.44 49.51 17107.14 88888.00 2015-07-04 21:34:49.000 185 33629.45 49.51 17107.15 88888.00 2015-07-04 21:34:50.000 185 33629.47 49.56 17107.11 37730.32 2015-07-04 21:34:51.000 185 33629.49 49.60 17107.10 88888.00 2015-07-04 21:34:52.000 185 33629.54 49.59 17107.12 88888.00 2015-07-04 21:34:53.000 185 33629.53 49.59 17107.14 88888.00 2015-07-04 21:34:54.000 185 33629.52 49.56 17107.13 88888.00 2015-07-04 21:34:55.000 185 33629.50 49.57 17107.11 37730.34 2015-07-04 21:34:56.000 185 33629.46 49.63 17107.15 88888.00 2015-07-04 21:34:57.000 185 33629.49 49.68 17107.13 88888.00 2015-07-04 21:34:58.000 185 33629.47 49.66 17107.14 88888.00 2015-07-04 21:34:59.000 185 33629.46 49.64 17107.13 88888.00 2015-07-04 21:35:00.000 185 33629.43 49.67 17107.11 37730.33 2015-07-04 21:35:01.000 185 33629.46 49.70 17107.12 88888.00 2015-07-04 21:35:02.000 185 33629.46 49.76 17107.16 88888.00 2015-07-04 21:35:03.000 185 33629.45 49.74 17107.16 88888.00 2015-07-04 21:35:04.000 185 33629.49 49.72 17107.13 88888.00 2015-07-04 21:35:05.000 185 33629.49 49.71 17107.12 37730.36 2015-07-04 21:35:06.000 185 33629.46 49.74 17107.15 88888.00 2015-07-04 21:35:07.000 185 33629.46 49.77 17107.09 88888.00 2015-07-04 21:35:08.000 185 33629.47 49.80 17107.10 88888.00 2015-07-04 21:35:09.000 185 33629.50 49.81 17107.07 88888.00 2015-07-04 21:35:10.000 185 33629.54 49.85 17107.10 37730.30 2015-07-04 21:35:11.000 185 33629.55 49.85 17107.11 88888.00 2015-07-04 21:35:12.000 185 33629.51 49.82 17107.12 88888.00 2015-07-04 21:35:13.000 185 33629.46 49.81 17107.13 88888.00 2015-07-04 21:35:14.000 185 33629.47 49.83 17107.10 88888.00 2015-07-04 21:35:15.000 185 33629.48 49.82 17107.12 37730.26 2015-07-04 21:35:16.000 185 33629.47 49.78 17107.13 88888.00 2015-07-04 21:35:17.000 185 33629.47 49.74 17107.15 88888.00 2015-07-04 21:35:18.000 185 33629.50 49.77 17107.14 88888.00 2015-07-04 21:35:19.000 185 33629.48 49.83 17107.12 88888.00 2015-07-04 21:35:20.000 185 33629.42 49.84 17107.14 37730.33 2015-07-04 21:35:21.000 185 33629.42 49.83 17107.11 88888.00 2015-07-04 21:35:22.000 185 33629.43 49.81 17107.10 88888.00 2015-07-04 21:35:23.000 185 33629.41 49.82 17107.11 88888.00 2015-07-04 21:35:24.000 185 33629.44 49.84 17107.09 88888.00 2015-07-04 21:35:25.000 185 33629.47 49.91 17107.09 37730.25 2015-07-04 21:35:26.000 185 33629.47 49.93 17107.13 88888.00 2015-07-04 21:35:27.000 185 33629.48 49.93 17107.09 88888.00 2015-07-04 21:35:28.000 185 33629.46 49.92 17107.11 88888.00 2015-07-04 21:35:29.000 185 33629.41 49.95 17107.12 88888.00 2015-07-04 21:35:30.000 185 33629.35 49.93 17107.12 37730.30 2015-07-04 21:35:31.000 185 33629.38 49.98 17107.12 88888.00 2015-07-04 21:35:32.000 185 33629.39 49.99 17107.12 88888.00 2015-07-04 21:35:33.000 185 33629.35 50.00 17107.11 88888.00 2015-07-04 21:35:34.000 185 33629.39 50.01 17107.14 88888.00 2015-07-04 21:35:35.000 185 33629.35 49.99 17107.12 37730.17 2015-07-04 21:35:36.000 185 33629.37 50.07 17107.16 88888.00 2015-07-04 21:35:37.000 185 33629.35 50.07 17107.17 88888.00 2015-07-04 21:35:38.000 185 33629.33 50.13 17107.15 88888.00 2015-07-04 21:35:39.000 185 33629.35 50.16 17107.12 88888.00 2015-07-04 21:35:40.000 185 33629.34 50.13 17107.13 37730.20 2015-07-04 21:35:41.000 185 33629.37 50.14 17107.15 88888.00 2015-07-04 21:35:42.000 185 33629.35 50.16 17107.10 88888.00 2015-07-04 21:35:43.000 185 33629.33 50.15 17107.13 88888.00 2015-07-04 21:35:44.000 185 33629.28 50.12 17107.10 88888.00 2015-07-04 21:35:45.000 185 33629.27 50.16 17107.07 37730.16 2015-07-04 21:35:46.000 185 33629.25 50.19 17107.07 88888.00 2015-07-04 21:35:47.000 185 33629.26 50.22 17107.09 88888.00 2015-07-04 21:35:48.000 185 33629.24 50.18 17107.11 88888.00 2015-07-04 21:35:49.000 185 33629.21 50.23 17107.12 88888.00 2015-07-04 21:35:50.000 185 33629.18 50.26 17107.10 37730.05 2015-07-04 21:35:51.000 185 33629.19 50.28 17107.10 88888.00 2015-07-04 21:35:52.000 185 33629.18 50.32 17107.09 88888.00 2015-07-04 21:35:53.000 185 33629.15 50.31 17107.14 88888.00 2015-07-04 21:35:54.000 185 33629.18 50.36 17107.15 88888.00 2015-07-04 21:35:55.000 185 33629.13 50.36 17107.11 37730.03 2015-07-04 21:35:56.000 185 33629.11 50.41 17107.11 88888.00 2015-07-04 21:35:57.000 185 33629.12 50.45 17107.11 88888.00 2015-07-04 21:35:58.000 185 33629.14 50.45 17107.15 88888.00 2015-07-04 21:35:59.000 185 33629.14 50.46 17107.17 88888.00 2015-07-04 21:36:00.000 185 33629.14 50.49 17107.17 37729.94 2015-07-04 21:36:01.000 185 33629.14 50.50 17107.18 88888.00 2015-07-04 21:36:02.000 185 33629.17 50.53 17107.18 88888.00 2015-07-04 21:36:03.000 185 33629.21 50.53 17107.16 88888.00 2015-07-04 21:36:04.000 185 33629.19 50.58 17107.19 88888.00 2015-07-04 21:36:05.000 185 33629.20 50.62 17107.21 37729.93 2015-07-04 21:36:06.000 185 33629.22 50.67 17107.21 88888.00 2015-07-04 21:36:07.000 185 33629.25 50.68 17107.14 88888.00 2015-07-04 21:36:08.000 185 33629.21 50.73 17107.12 88888.00 2015-07-04 21:36:09.000 185 33629.12 50.72 17107.16 88888.00 2015-07-04 21:36:10.000 185 33629.13 50.75 17107.17 37730.02 2015-07-04 21:36:11.000 185 33629.11 50.78 17107.16 88888.00 2015-07-04 21:36:12.000 185 33629.09 50.78 17107.14 88888.00 2015-07-04 21:36:13.000 185 33629.09 50.79 17107.17 88888.00 2015-07-04 21:36:14.000 185 33629.08 50.83 17107.20 88888.00 2015-07-04 21:36:15.000 185 33629.08 50.86 17107.19 37729.94 2015-07-04 21:36:16.000 185 33629.02 50.84 17107.21 88888.00 2015-07-04 21:36:17.000 185 33629.01 50.88 17107.24 88888.00 2015-07-04 21:36:18.000 185 33628.99 50.88 17107.21 88888.00 2015-07-04 21:36:19.000 185 33628.96 50.89 17107.20 88888.00 2015-07-04 21:36:20.000 185 33628.96 50.90 17107.23 37729.99 2015-07-04 21:36:21.000 185 33628.97 50.92 17107.21 88888.00 2015-07-04 21:36:22.000 185 33628.96 50.94 17107.22 88888.00 2015-07-04 21:36:23.000 185 33629.02 50.92 17107.19 88888.00 2015-07-04 21:36:24.000 185 33629.11 50.98 17107.20 88888.00 2015-07-04 21:36:25.000 185 33629.07 51.03 17107.14 37729.91 2015-07-04 21:36:26.000 185 33629.07 51.04 17107.14 88888.00 2015-07-04 21:36:27.000 185 33629.06 51.04 17107.15 88888.00 2015-07-04 21:36:28.000 185 33629.05 51.04 17107.18 88888.00 2015-07-04 21:36:29.000 185 33629.01 51.03 17107.22 88888.00 2015-07-04 21:36:30.000 185 33629.00 51.05 17107.22 37729.96 2015-07-04 21:36:31.000 185 33628.93 51.02 17107.18 88888.00 2015-07-04 21:36:32.000 185 33628.96 50.99 17107.16 88888.00 2015-07-04 21:36:33.000 185 33628.96 50.96 17107.16 88888.00 2015-07-04 21:36:34.000 185 33628.93 51.01 17107.15 88888.00 2015-07-04 21:36:35.000 185 33628.95 51.00 17107.15 37729.92 2015-07-04 21:36:36.000 185 33628.99 51.05 17107.18 88888.00 2015-07-04 21:36:37.000 185 33629.01 51.02 17107.19 88888.00 2015-07-04 21:36:38.000 185 33629.02 51.02 17107.17 88888.00 2015-07-04 21:36:39.000 185 33629.01 51.06 17107.16 88888.00 2015-07-04 21:36:40.000 185 33628.97 51.10 17107.14 37729.91 2015-07-04 21:36:41.000 185 33628.95 51.07 17107.11 88888.00 2015-07-04 21:36:42.000 185 33628.92 51.09 17107.13 88888.00 2015-07-04 21:36:43.000 185 33628.92 51.08 17107.15 88888.00 2015-07-04 21:36:44.000 185 33628.92 51.03 17107.12 88888.00 2015-07-04 21:36:45.000 185 33628.91 51.03 17107.12 37729.80 2015-07-04 21:36:46.000 185 33628.89 51.02 17107.14 88888.00 2015-07-04 21:36:47.000 185 33628.88 51.06 17107.15 88888.00 2015-07-04 21:36:48.000 185 33628.83 51.05 17107.17 88888.00 2015-07-04 21:36:49.000 185 33628.80 51.03 17107.16 88888.00 2015-07-04 21:36:50.000 185 33628.83 51.03 17107.15 37729.82 2015-07-04 21:36:51.000 185 33628.80 51.00 17107.12 88888.00 2015-07-04 21:36:52.000 185 33628.77 51.05 17107.14 88888.00 2015-07-04 21:36:53.000 185 33628.77 51.06 17107.13 88888.00 2015-07-04 21:36:54.000 185 33628.75 51.05 17107.12 88888.00 2015-07-04 21:36:55.000 185 33628.71 51.04 17107.14 37729.74 2015-07-04 21:36:56.000 185 33628.67 51.04 17107.14 88888.00 2015-07-04 21:36:57.000 185 33628.67 51.06 17107.16 88888.00 2015-07-04 21:36:58.000 185 33628.68 51.11 17107.12 88888.00 2015-07-04 21:36:59.000 185 33628.67 51.12 17107.13 88888.00 2015-07-04 21:37:00.000 185 33628.66 51.08 17107.09 37729.65 2015-07-04 21:37:01.000 185 33628.64 51.06 17107.08 88888.00 2015-07-04 21:37:02.000 185 33628.60 51.07 17107.08 88888.00 2015-07-04 21:37:03.000 185 33628.56 51.08 17107.12 88888.00 2015-07-04 21:37:04.000 185 33628.58 51.11 17107.10 88888.00 2015-07-04 21:37:05.000 185 33628.61 51.09 17107.12 37729.72 2015-07-04 21:37:06.000 185 33628.62 51.13 17107.13 88888.00 2015-07-04 21:37:07.000 185 33628.59 51.13 17107.16 88888.00 2015-07-04 21:37:08.000 185 33628.60 51.16 17107.15 88888.00 2015-07-04 21:37:09.000 185 33628.59 51.20 17107.09 88888.00 2015-07-04 21:37:10.000 185 33628.53 51.18 17107.07 37729.61 2015-07-04 21:37:11.000 185 33628.50 51.12 17107.08 88888.00 2015-07-04 21:37:12.000 185 33628.51 51.16 17107.07 88888.00 2015-07-04 21:37:13.000 185 33628.49 51.19 17107.10 88888.00 2015-07-04 21:37:14.000 185 33628.48 51.21 17107.13 88888.00 2015-07-04 21:37:15.000 185 33628.46 51.20 17107.16 37729.57 2015-07-04 21:37:16.000 185 33628.47 51.20 17107.17 88888.00 2015-07-04 21:37:17.000 185 33628.43 51.18 17107.21 88888.00 2015-07-04 21:37:18.000 185 33628.43 51.19 17107.18 88888.00 2015-07-04 21:37:19.000 185 33628.46 51.26 17107.19 88888.00 2015-07-04 21:37:20.000 185 33628.50 51.26 17107.16 37729.50 2015-07-04 21:37:21.000 185 33628.55 51.25 17107.15 88888.00 2015-07-04 21:37:22.000 185 33628.55 51.26 17107.14 88888.00 2015-07-04 21:37:23.000 185 33628.57 51.30 17107.11 88888.00 2015-07-04 21:37:24.000 185 33628.59 51.32 17107.12 88888.00 2015-07-04 21:37:25.000 185 33628.55 51.34 17107.15 37729.56 2015-07-04 21:37:26.000 185 33628.50 51.39 17107.15 88888.00 2015-07-04 21:37:27.000 185 33628.51 51.40 17107.18 88888.00 2015-07-04 21:37:28.000 185 33628.48 51.40 17107.17 88888.00 2015-07-04 21:37:29.000 185 33628.49 51.42 17107.16 88888.00 2015-07-04 21:37:30.000 185 33628.54 51.40 17107.18 37729.54 2015-07-04 21:37:31.000 185 33628.55 51.42 17107.20 88888.00 2015-07-04 21:37:32.000 185 33628.55 51.45 17107.25 88888.00 2015-07-04 21:37:33.000 185 33628.50 51.48 17107.23 88888.00 2015-07-04 21:37:34.000 185 33628.46 51.50 17107.21 88888.00 2015-07-04 21:37:35.000 185 33628.44 51.51 17107.22 37729.57 2015-07-04 21:37:36.000 185 33628.38 51.51 17107.21 88888.00 2015-07-04 21:37:37.000 185 33628.34 51.54 17107.25 88888.00 2015-07-04 21:37:38.000 185 33628.35 51.57 17107.24 88888.00 2015-07-04 21:37:39.000 185 33628.32 51.60 17107.28 88888.00 2015-07-04 21:37:40.000 185 33628.31 51.59 17107.26 37729.43 2015-07-04 21:37:41.000 185 33628.33 51.60 17107.26 88888.00 2015-07-04 21:37:42.000 185 33628.35 51.58 17107.26 88888.00 2015-07-04 21:37:43.000 185 33628.32 51.59 17107.22 88888.00 2015-07-04 21:37:44.000 185 33628.32 51.64 17107.21 88888.00 2015-07-04 21:37:45.000 185 33628.29 51.65 17107.18 37729.36 2015-07-04 21:37:46.000 185 33628.27 51.66 17107.21 88888.00 2015-07-04 21:37:47.000 185 33628.26 51.64 17107.25 88888.00 2015-07-04 21:37:48.000 185 33628.30 51.65 17107.20 88888.00 2015-07-04 21:37:49.000 185 33628.28 51.64 17107.20 88888.00 2015-07-04 21:37:50.000 185 33628.25 51.62 17107.23 37729.34 2015-07-04 21:37:51.000 185 33628.23 51.60 17107.24 88888.00 2015-07-04 21:37:52.000 185 33628.19 51.61 17107.24 88888.00 2015-07-04 21:37:53.000 185 33628.17 51.64 17107.21 88888.00 2015-07-04 21:37:54.000 185 33628.18 51.71 17107.23 88888.00 2015-07-04 21:37:55.000 185 33628.13 51.70 17107.26 37729.33 2015-07-04 21:37:56.000 185 33628.12 51.75 17107.27 88888.00 2015-07-04 21:37:57.000 185 33628.08 51.72 17107.28 88888.00 2015-07-04 21:37:58.000 185 33628.08 51.72 17107.29 88888.00 2015-07-04 21:37:59.000 185 33628.08 51.75 17107.29 88888.00 2015-07-04 21:38:00.000 185 33627.99 51.74 17107.25 37729.27 2015-07-04 21:38:01.000 185 33628.01 51.71 17107.22 88888.00 2015-07-04 21:38:02.000 185 33628.01 51.70 17107.21 88888.00 2015-07-04 21:38:03.000 185 33628.01 51.72 17107.18 88888.00 2015-07-04 21:38:04.000 185 33627.97 51.68 17107.20 88888.00 2015-07-04 21:38:05.000 185 33628.01 51.69 17107.19 37729.10 2015-07-04 21:38:06.000 185 33628.02 51.72 17107.19 88888.00 2015-07-04 21:38:07.000 185 33628.04 51.76 17107.19 88888.00 2015-07-04 21:38:08.000 185 33628.01 51.77 17107.21 88888.00 2015-07-04 21:38:09.000 185 33628.00 51.74 17107.19 88888.00 2015-07-04 21:38:10.000 185 33628.05 51.77 17107.17 37729.15 2015-07-04 21:38:11.000 185 33628.10 51.83 17107.22 88888.00 2015-07-04 21:38:12.000 185 33628.09 51.79 17107.24 88888.00 2015-07-04 21:38:13.000 185 33628.09 51.75 17107.26 88888.00 2015-07-04 21:38:14.000 185 33628.10 51.75 17107.29 88888.00 2015-07-04 21:38:15.000 185 33628.08 51.74 17107.26 37729.10 2015-07-04 21:38:16.000 185 33628.06 51.73 17107.22 88888.00 2015-07-04 21:38:17.000 185 33628.08 51.69 17107.21 88888.00 2015-07-04 21:38:18.000 185 33628.08 51.66 17107.23 88888.00 2015-07-04 21:38:19.000 185 33628.12 51.67 17107.24 88888.00 2015-07-04 21:38:20.000 185 33628.17 51.68 17107.22 37729.28 2015-07-04 21:38:21.000 185 33628.18 51.68 17107.19 88888.00 2015-07-04 21:38:22.000 185 33628.21 51.68 17107.18 88888.00 2015-07-04 21:38:23.000 185 33628.26 51.71 17107.16 88888.00 2015-07-04 21:38:24.000 185 33628.26 51.74 17107.17 88888.00 2015-07-04 21:38:25.000 185 33628.28 51.74 17107.17 37729.29 2015-07-04 21:38:26.000 185 33628.28 51.75 17107.19 88888.00 2015-07-04 21:38:27.000 185 33628.28 51.79 17107.17 88888.00 2015-07-04 21:38:28.000 185 33628.32 51.78 17107.15 88888.00 2015-07-04 21:38:29.000 185 33628.27 51.80 17107.21 88888.00 2015-07-04 21:38:30.000 185 33628.29 51.82 17107.22 37729.35 2015-07-04 21:38:31.000 185 33628.28 51.82 17107.21 88888.00 2015-07-04 21:38:32.000 185 33628.32 51.80 17107.22 88888.00 2015-07-04 21:38:33.000 185 33628.31 51.79 17107.21 88888.00 2015-07-04 21:38:34.000 185 33628.29 51.85 17107.17 88888.00 2015-07-04 21:38:35.000 185 33628.28 51.84 17107.19 37729.38 2015-07-04 21:38:36.000 185 33628.22 51.87 17107.18 88888.00 2015-07-04 21:38:37.000 185 33628.18 51.88 17107.19 88888.00 2015-07-04 21:38:38.000 185 33628.19 51.88 17107.19 88888.00 2015-07-04 21:38:39.000 185 33628.16 51.91 17107.18 88888.00 2015-07-04 21:38:40.000 185 33628.14 51.90 17107.18 37729.28 2015-07-04 21:38:41.000 185 33628.09 51.88 17107.19 88888.00 2015-07-04 21:38:42.000 185 33628.09 51.89 17107.18 88888.00 2015-07-04 21:38:43.000 185 33628.07 51.91 17107.18 88888.00 2015-07-04 21:38:44.000 185 33628.07 51.93 17107.19 88888.00 2015-07-04 21:38:45.000 185 33628.04 51.91 17107.18 37729.16 2015-07-04 21:38:46.000 185 33628.01 51.90 17107.19 88888.00 2015-07-04 21:38:47.000 185 33628.02 51.89 17107.16 88888.00 2015-07-04 21:38:48.000 185 33628.07 51.91 17107.18 88888.00 2015-07-04 21:38:49.000 185 33628.04 51.93 17107.17 88888.00 2015-07-04 21:38:50.000 185 33628.03 51.94 17107.20 37729.21 2015-07-04 21:38:51.000 185 33627.98 51.94 17107.23 88888.00 2015-07-04 21:38:52.000 185 33627.96 51.95 17107.21 88888.00 2015-07-04 21:38:53.000 185 33627.95 51.94 17107.21 88888.00 2015-07-04 21:38:54.000 185 33627.97 51.91 17107.22 88888.00 2015-07-04 21:38:55.000 185 33628.00 51.93 17107.22 37729.16 2015-07-04 21:38:56.000 185 33628.02 51.95 17107.22 88888.00 2015-07-04 21:38:57.000 185 33628.03 51.92 17107.22 88888.00 2015-07-04 21:38:58.000 185 33628.02 51.92 17107.22 88888.00 2015-07-04 21:38:59.000 185 33627.95 51.91 17107.22 88888.00 2015-07-04 21:39:00.000 185 33627.91 51.85 17107.20 37729.13 2015-07-04 21:39:01.000 185 33627.92 51.86 17107.20 88888.00 2015-07-04 21:39:02.000 185 33627.96 51.85 17107.18 88888.00 2015-07-04 21:39:03.000 185 33627.96 51.85 17107.16 88888.00 2015-07-04 21:39:04.000 185 33627.95 51.80 17107.19 88888.00 2015-07-04 21:39:05.000 185 33627.99 51.81 17107.17 37728.97 2015-07-04 21:39:06.000 185 33628.07 51.86 17107.20 88888.00 2015-07-04 21:39:07.000 185 33628.13 51.88 17107.20 88888.00 2015-07-04 21:39:08.000 185 33628.12 51.85 17107.21 88888.00 2015-07-04 21:39:09.000 185 33628.09 51.85 17107.23 88888.00 2015-07-04 21:39:10.000 185 33628.09 51.84 17107.27 37729.11 2015-07-04 21:39:11.000 185 33628.06 51.84 17107.28 88888.00 2015-07-04 21:39:12.000 185 33628.09 51.86 17107.27 88888.00 2015-07-04 21:39:13.000 185 33628.14 51.89 17107.22 88888.00 2015-07-04 21:39:14.000 185 33628.11 51.90 17107.22 88888.00 2015-07-04 21:39:15.000 185 33628.13 51.91 17107.26 37729.14 2015-07-04 21:39:16.000 185 33628.14 51.94 17107.26 88888.00 2015-07-04 21:39:17.000 185 33628.17 51.91 17107.24 88888.00 2015-07-04 21:39:18.000 185 33628.11 51.90 17107.20 88888.00 2015-07-04 21:39:19.000 185 33628.08 51.87 17107.21 88888.00 2015-07-04 21:39:20.000 185 33628.05 51.92 17107.24 37729.15 2015-07-04 21:39:21.000 185 33628.06 51.95 17107.28 88888.00 2015-07-04 21:39:22.000 185 33628.05 51.98 17107.26 88888.00 2015-07-04 21:39:23.000 185 33628.03 51.95 17107.25 88888.00 2015-07-04 21:39:24.000 185 33628.03 51.97 17107.25 88888.00 2015-07-04 21:39:25.000 185 33628.03 51.99 17107.24 37729.16 2015-07-04 21:39:26.000 185 33628.07 51.99 17107.26 88888.00 2015-07-04 21:39:27.000 185 33628.10 51.98 17107.27 88888.00 2015-07-04 21:39:28.000 185 33628.07 52.03 17107.30 88888.00 2015-07-04 21:39:29.000 185 33628.04 51.98 17107.21 88888.00 2015-07-04 21:39:30.000 185 33628.02 51.98 17107.21 37729.07 2015-07-04 21:39:31.000 185 33628.05 51.98 17107.23 88888.00 2015-07-04 21:39:32.000 185 33628.03 52.01 17107.25 88888.00 2015-07-04 21:39:33.000 185 33627.93 51.99 17107.24 88888.00 2015-07-04 21:39:34.000 185 33627.93 51.97 17107.22 88888.00 2015-07-04 21:39:35.000 185 33627.91 51.99 17107.23 37729.11 2015-07-04 21:39:36.000 185 33627.91 52.00 17107.19 88888.00 2015-07-04 21:39:37.000 185 33627.92 52.02 17107.20 88888.00 2015-07-04 21:39:38.000 185 33627.96 52.03 17107.19 88888.00 2015-07-04 21:39:39.000 185 33627.92 52.08 17107.14 88888.00 2015-07-04 21:39:40.000 185 33627.88 52.12 17107.12 37728.94 2015-07-04 21:39:41.000 185 33627.89 52.08 17107.14 88888.00 2015-07-04 21:39:42.000 185 33627.88 52.04 17107.16 88888.00 2015-07-04 21:39:43.000 185 33627.88 52.02 17107.16 88888.00 2015-07-04 21:39:44.000 185 33627.82 51.99 17107.19 88888.00 2015-07-04 21:39:45.000 185 33627.85 52.04 17107.18 37728.95 2015-07-04 21:39:46.000 185 33627.91 52.07 17107.16 88888.00 2015-07-04 21:39:47.000 185 33627.87 52.09 17107.16 88888.00 2015-07-04 21:39:48.000 185 33627.85 52.09 17107.18 88888.00 2015-07-04 21:39:49.000 185 33627.84 52.06 17107.21 88888.00 2015-07-04 21:39:50.000 185 33627.87 52.05 17107.19 37728.99 2015-07-04 21:39:51.000 185 33627.87 52.06 17107.20 88888.00 2015-07-04 21:39:52.000 185 33627.83 52.11 17107.21 88888.00 2015-07-04 21:39:53.000 185 33627.79 52.13 17107.19 88888.00 2015-07-04 21:39:54.000 185 33627.75 52.14 17107.19 88888.00 2015-07-04 21:39:55.000 185 33627.69 52.16 17107.17 37728.90 2015-07-04 21:39:56.000 185 33627.70 52.18 17107.21 88888.00 2015-07-04 21:39:57.000 185 33627.69 52.20 17107.17 88888.00 2015-07-04 21:39:58.000 185 33627.66 52.17 17107.18 88888.00 2015-07-04 21:39:59.000 185 33627.63 52.18 17107.17 88888.00 2015-07-04 21:40:00.000 185 33627.57 52.19 17107.20 37728.83 2015-07-04 21:40:01.000 185 33627.55 52.20 17107.23 88888.00 2015-07-04 21:40:02.000 185 33627.55 52.19 17107.21 88888.00 2015-07-04 21:40:03.000 185 33627.54 52.22 17107.21 88888.00 2015-07-04 21:40:04.000 185 33627.54 52.22 17107.18 88888.00 2015-07-04 21:40:05.000 185 33627.50 52.19 17107.17 37728.71 2015-07-04 21:40:06.000 185 33627.46 52.26 17107.23 88888.00 2015-07-04 21:40:07.000 185 33627.46 52.29 17107.23 88888.00 2015-07-04 21:40:08.000 185 33627.44 52.27 17107.20 88888.00 2015-07-04 21:40:09.000 185 33627.38 52.25 17107.22 88888.00 2015-07-04 21:40:10.000 185 33627.39 52.26 17107.22 37728.56 2015-07-04 21:40:11.000 185 33627.37 52.29 17107.24 88888.00 2015-07-04 21:40:12.000 185 33627.39 52.30 17107.22 88888.00 2015-07-04 21:40:13.000 185 33627.41 52.35 17107.21 88888.00 2015-07-04 21:40:14.000 185 33627.42 52.35 17107.22 88888.00 2015-07-04 21:40:15.000 185 33627.41 52.32 17107.23 37728.57 2015-07-04 21:40:16.000 185 33627.40 52.35 17107.24 88888.00 2015-07-04 21:40:17.000 185 33627.38 52.36 17107.23 88888.00 2015-07-04 21:40:18.000 185 33627.35 52.37 17107.23 88888.00 2015-07-04 21:40:19.000 185 33627.30 52.38 17107.18 88888.00 2015-07-04 21:40:20.000 185 33627.29 52.36 17107.15 37728.55 2015-07-04 21:40:21.000 185 33627.34 52.33 17107.14 88888.00 2015-07-04 21:40:22.000 185 33627.32 52.32 17107.16 88888.00 2015-07-04 21:40:23.000 185 33627.31 52.30 17107.20 88888.00 2015-07-04 21:40:24.000 185 33627.32 52.26 17107.21 88888.00 2015-07-04 21:40:25.000 185 33627.35 52.28 17107.21 37728.41 2015-07-04 21:40:26.000 185 33627.33 52.27 17107.18 88888.00 2015-07-04 21:40:27.000 185 33627.31 52.28 17107.18 88888.00 2015-07-04 21:40:28.000 185 33627.27 52.27 17107.22 88888.00 2015-07-04 21:40:29.000 185 33627.22 52.27 17107.22 88888.00 2015-07-04 21:40:30.000 185 33627.27 52.30 17107.24 37728.56 2015-07-04 21:40:31.000 185 33627.26 52.29 17107.25 88888.00 2015-07-04 21:40:32.000 185 33627.25 52.28 17107.24 88888.00 2015-07-04 21:40:33.000 185 33627.26 52.27 17107.25 88888.00 2015-07-04 21:40:34.000 185 33627.21 52.25 17107.25 88888.00 2015-07-04 21:40:35.000 185 33627.21 52.26 17107.17 37728.52 2015-07-04 21:40:36.000 185 33627.22 52.22 17107.17 88888.00 2015-07-04 21:40:37.000 185 33627.20 52.22 17107.16 88888.00 2015-07-04 21:40:38.000 185 33627.19 52.22 17107.16 88888.00 2015-07-04 21:40:39.000 185 33627.19 52.21 17107.16 88888.00 2015-07-04 21:40:40.000 185 33627.15 52.24 17107.17 37728.42 2015-07-04 21:40:41.000 185 33627.08 52.22 17107.16 88888.00 2015-07-04 21:40:42.000 185 33627.11 52.26 17107.15 88888.00 2015-07-04 21:40:43.000 185 33627.10 52.28 17107.18 88888.00 2015-07-04 21:40:44.000 185 33627.09 52.31 17107.20 88888.00 2015-07-04 21:40:45.000 185 33627.10 52.33 17107.18 37728.37 2015-07-04 21:40:46.000 185 33627.09 52.32 17107.21 88888.00 2015-07-04 21:40:47.000 185 33627.03 52.30 17107.23 88888.00 2015-07-04 21:40:48.000 185 33627.00 52.33 17107.24 88888.00 2015-07-04 21:40:49.000 185 33626.98 52.37 17107.21 88888.00 2015-07-04 21:40:50.000 185 33626.96 52.36 17107.20 37728.33 2015-07-04 21:40:51.000 185 33626.97 52.37 17107.17 88888.00 2015-07-04 21:40:52.000 185 33626.96 52.41 17107.17 88888.00 2015-07-04 21:40:53.000 185 33626.93 52.36 17107.14 88888.00 2015-07-04 21:40:54.000 185 33626.90 52.39 17107.16 88888.00 2015-07-04 21:40:55.000 185 33626.92 52.44 17107.16 37728.24 2015-07-04 21:40:56.000 185 33626.91 52.42 17107.16 88888.00 2015-07-04 21:40:57.000 185 33626.86 52.36 17107.15 88888.00 2015-07-04 21:40:58.000 185 33626.83 52.38 17107.19 88888.00 2015-07-04 21:40:59.000 185 33626.84 52.37 17107.19 88888.00 2015-07-04 21:41:00.000 185 33626.82 52.34 17107.19 37728.22 2015-07-04 21:41:01.000 185 33626.79 52.39 17107.19 88888.00 2015-07-04 21:41:02.000 185 33626.80 52.44 17107.18 88888.00 2015-07-04 21:41:03.000 185 33626.82 52.46 17107.21 88888.00 2015-07-04 21:41:04.000 185 33626.81 52.45 17107.23 88888.00 2015-07-04 21:41:05.000 185 33626.76 52.43 17107.22 37728.00 2015-07-04 21:41:06.000 185 33626.79 52.47 17107.25 88888.00 2015-07-04 21:41:07.000 185 33626.80 52.48 17107.21 88888.00 2015-07-04 21:41:08.000 185 33626.80 52.48 17107.24 88888.00 2015-07-04 21:41:09.000 185 33626.80 52.45 17107.22 88888.00 2015-07-04 21:41:10.000 185 33626.81 52.51 17107.24 37728.16 2015-07-04 21:41:11.000 185 33626.82 52.53 17107.22 88888.00 2015-07-04 21:41:12.000 185 33626.85 52.53 17107.23 88888.00 2015-07-04 21:41:13.000 185 33626.85 52.55 17107.22 88888.00 2015-07-04 21:41:14.000 185 33626.84 52.58 17107.23 88888.00 2015-07-04 21:41:15.000 185 33626.82 52.61 17107.24 37728.23 2015-07-04 21:41:16.000 185 33626.84 52.66 17107.23 88888.00 2015-07-04 21:41:17.000 185 33626.80 52.65 17107.22 88888.00 2015-07-04 21:41:18.000 185 33626.82 52.68 17107.24 88888.00 2015-07-04 21:41:19.000 185 33626.84 52.72 17107.20 88888.00 2015-07-04 21:41:20.000 185 33626.82 52.73 17107.20 37728.22 2015-07-04 21:41:21.000 185 33626.83 52.75 17107.23 88888.00 2015-07-04 21:41:22.000 185 33626.85 52.73 17107.23 88888.00 2015-07-04 21:41:23.000 185 33626.83 52.76 17107.23 88888.00 2015-07-04 21:41:24.000 185 33626.78 52.79 17107.22 88888.00 2015-07-04 21:41:25.000 185 33626.77 52.87 17107.24 37728.09 2015-07-04 21:41:26.000 185 33626.82 52.90 17107.24 88888.00 2015-07-04 21:41:27.000 185 33626.82 52.89 17107.26 88888.00 2015-07-04 21:41:28.000 185 33626.84 52.90 17107.28 88888.00 2015-07-04 21:41:29.000 185 33626.85 52.90 17107.26 88888.00 2015-07-04 21:41:30.000 185 33626.79 52.88 17107.28 37728.14 2015-07-04 21:41:31.000 185 33626.76 52.87 17107.26 88888.00 2015-07-04 21:41:32.000 185 33626.75 52.91 17107.27 88888.00 2015-07-04 21:41:33.000 185 33626.78 53.01 17107.25 88888.00 2015-07-04 21:41:34.000 185 33626.78 53.03 17107.23 88888.00 2015-07-04 21:41:35.000 185 33626.72 53.00 17107.23 37728.09 2015-07-04 21:41:36.000 185 33626.65 52.97 17107.25 88888.00 2015-07-04 21:41:37.000 185 33626.65 53.00 17107.24 88888.00 2015-07-04 21:41:38.000 185 33626.62 52.97 17107.23 88888.00 2015-07-04 21:41:39.000 185 33626.59 52.96 17107.26 88888.00 2015-07-04 21:41:40.000 185 33626.57 53.02 17107.27 37727.99 2015-07-04 21:41:41.000 185 33626.49 53.05 17107.28 88888.00 2015-07-04 21:41:42.000 185 33626.45 53.04 17107.31 88888.00 2015-07-04 21:41:43.000 185 33626.41 53.04 17107.26 88888.00 2015-07-04 21:41:44.000 185 33626.37 53.07 17107.26 88888.00 2015-07-04 21:41:45.000 185 33626.30 53.08 17107.24 37727.78 2015-07-04 21:41:46.000 185 33626.26 53.12 17107.28 88888.00 2015-07-04 21:41:47.000 185 33626.24 53.13 17107.33 88888.00 2015-07-04 21:41:48.000 185 33626.24 53.16 17107.30 88888.00 2015-07-04 21:41:49.000 185 33626.22 53.18 17107.29 88888.00 2015-07-04 21:41:50.000 185 33626.21 53.20 17107.29 37727.53 2015-07-04 21:41:51.000 185 33626.15 53.24 17107.29 88888.00 2015-07-04 21:41:52.000 185 33626.14 53.30 17107.31 88888.00 2015-07-04 21:41:53.000 185 33626.13 53.33 17107.30 88888.00 2015-07-04 21:41:54.000 185 33626.10 53.33 17107.31 88888.00 2015-07-04 21:41:55.000 185 33626.01 53.40 17107.33 37727.56 2015-07-04 21:41:56.000 185 33626.00 53.44 17107.34 88888.00 2015-07-04 21:41:57.000 185 33626.00 53.46 17107.38 88888.00 2015-07-04 21:41:58.000 185 33626.01 53.47 17107.37 88888.00 2015-07-04 21:41:59.000 185 33626.00 53.43 17107.35 88888.00 2015-07-04 21:42:00.000 185 33625.97 53.42 17107.32 37727.48 2015-07-04 21:42:01.000 185 33625.96 53.40 17107.32 88888.00 2015-07-04 21:42:02.000 185 33625.95 53.41 17107.38 88888.00 2015-07-04 21:42:03.000 185 33625.91 53.44 17107.34 88888.00 2015-07-04 21:42:04.000 185 33625.90 53.45 17107.34 88888.00 2015-07-04 21:42:05.000 185 33625.89 53.46 17107.34 37727.41 2015-07-04 21:42:06.000 185 33625.88 53.46 17107.31 88888.00 2015-07-04 21:42:07.000 185 33625.88 53.47 17107.33 88888.00 2015-07-04 21:42:08.000 185 33625.89 53.53 17107.33 88888.00 2015-07-04 21:42:09.000 185 33625.87 53.54 17107.33 88888.00 2015-07-04 21:42:10.000 185 33625.83 53.52 17107.28 37727.24 2015-07-04 21:42:11.000 185 33625.79 53.53 17107.29 88888.00 2015-07-04 21:42:12.000 185 33625.79 53.55 17107.28 88888.00 2015-07-04 21:42:13.000 185 33625.77 53.58 17107.30 88888.00 2015-07-04 21:42:14.000 185 33625.72 53.59 17107.28 88888.00 2015-07-04 21:42:15.000 185 33625.68 53.62 17107.31 37727.20 2015-07-04 21:42:16.000 185 33625.70 53.60 17107.32 88888.00 2015-07-04 21:42:17.000 185 33625.69 53.60 17107.32 88888.00 2015-07-04 21:42:18.000 185 33625.69 53.64 17107.34 88888.00 2015-07-04 21:42:19.000 185 33625.69 53.70 17107.33 88888.00 2015-07-04 21:42:20.000 185 33625.67 53.74 17107.29 37727.13 2015-07-04 21:42:21.000 185 33625.60 53.71 17107.29 88888.00 2015-07-04 21:42:22.000 185 33625.58 53.71 17107.35 88888.00 2015-07-04 21:42:23.000 185 33625.56 53.75 17107.35 88888.00 2015-07-04 21:42:24.000 185 33625.58 53.78 17107.36 88888.00 2015-07-04 21:42:25.000 185 33625.48 53.81 17107.35 37726.99 2015-07-04 21:42:26.000 185 33625.48 53.79 17107.35 88888.00 2015-07-04 21:42:27.000 185 33625.41 53.76 17107.37 88888.00 2015-07-04 21:42:28.000 185 33625.43 53.77 17107.41 88888.00 2015-07-04 21:42:29.000 185 33625.45 53.76 17107.39 88888.00 2015-07-04 21:42:30.000 185 33625.45 53.79 17107.38 37726.94 2015-07-04 21:42:31.000 185 33625.54 53.82 17107.41 88888.00 2015-07-04 21:42:32.000 185 33625.59 53.87 17107.43 88888.00 2015-07-04 21:42:33.000 185 33625.59 53.84 17107.43 88888.00 2015-07-04 21:42:34.000 185 33625.57 53.87 17107.42 88888.00 2015-07-04 21:42:35.000 185 33625.58 53.87 17107.38 37726.99 2015-07-04 21:42:36.000 185 33625.61 53.88 17107.37 88888.00 2015-07-04 21:42:37.000 185 33625.62 53.94 17107.35 88888.00 2015-07-04 21:42:38.000 185 33625.68 53.92 17107.35 88888.00 2015-07-04 21:42:39.000 185 33625.65 53.90 17107.29 88888.00 2015-07-04 21:42:40.000 185 33625.64 53.90 17107.31 37727.04 2015-07-04 21:42:41.000 185 33625.65 53.84 17107.33 88888.00 2015-07-04 21:42:42.000 185 33625.70 53.83 17107.34 88888.00 2015-07-04 21:42:43.000 185 33625.71 53.79 17107.33 88888.00 2015-07-04 21:42:44.000 185 33625.73 53.80 17107.30 88888.00 2015-07-04 21:42:45.000 185 33625.76 53.83 17107.34 37727.09 2015-07-04 21:42:46.000 185 33625.78 53.87 17107.36 88888.00 2015-07-04 21:42:47.000 185 33625.81 53.89 17107.35 88888.00 2015-07-04 21:42:48.000 185 33625.81 53.89 17107.34 88888.00 2015-07-04 21:42:49.000 185 33625.83 53.88 17107.34 88888.00 2015-07-04 21:42:50.000 185 33625.87 53.87 17107.31 37727.23 2015-07-04 21:42:51.000 185 33625.84 53.86 17107.28 88888.00 2015-07-04 21:42:52.000 185 33625.83 53.89 17107.30 88888.00 2015-07-04 21:42:53.000 185 33625.84 53.89 17107.32 88888.00 2015-07-04 21:42:54.000 185 33625.80 53.89 17107.29 88888.00 2015-07-04 21:42:55.000 185 33625.84 53.90 17107.27 37727.21 2015-07-04 21:42:56.000 185 33625.84 53.90 17107.27 88888.00 2015-07-04 21:42:57.000 185 33625.85 53.89 17107.29 88888.00 2015-07-04 21:42:58.000 185 33625.82 53.90 17107.28 88888.00 2015-07-04 21:42:59.000 185 33625.80 53.92 17107.27 88888.00 2015-07-04 21:43:00.000 185 33625.77 53.89 17107.30 37727.23 2015-07-04 21:43:01.000 185 33625.72 53.87 17107.28 88888.00 2015-07-04 21:43:02.000 185 33625.69 53.85 17107.32 88888.00 2015-07-04 21:43:03.000 185 33625.71 53.89 17107.33 88888.00 2015-07-04 21:43:04.000 185 33625.74 53.90 17107.31 88888.00 2015-07-04 21:43:05.000 185 33625.71 53.93 17107.30 37727.26 2015-07-04 21:43:06.000 185 33625.73 53.89 17107.34 88888.00 2015-07-04 21:43:07.000 185 33625.78 53.84 17107.33 88888.00 2015-07-04 21:43:08.000 185 33625.78 53.83 17107.32 88888.00 2015-07-04 21:43:09.000 185 33625.83 53.78 17107.32 88888.00 2015-07-04 21:43:10.000 185 33625.87 53.77 17107.35 37727.13 2015-07-04 21:43:11.000 185 33625.82 53.77 17107.35 88888.00 2015-07-04 21:43:12.000 185 33625.83 53.79 17107.34 88888.00 2015-07-04 21:43:13.000 185 33625.88 53.80 17107.34 88888.00 2015-07-04 21:43:14.000 185 33625.96 53.84 17107.32 88888.00 2015-07-04 21:43:15.000 185 33625.95 53.85 17107.27 37727.33 2015-07-04 21:43:16.000 185 33625.90 53.80 17107.30 88888.00 2015-07-04 21:43:17.000 185 33625.92 53.76 17107.30 88888.00 2015-07-04 21:43:18.000 185 33625.91 53.74 17107.30 88888.00 2015-07-04 21:43:19.000 185 33625.95 53.74 17107.30 88888.00 2015-07-04 21:43:20.000 185 33625.95 53.72 17107.33 37727.39 2015-07-04 21:43:21.000 185 33625.92 53.73 17107.33 88888.00 2015-07-04 21:43:22.000 185 33625.92 53.74 17107.32 88888.00 2015-07-04 21:43:23.000 185 33625.90 53.73 17107.32 88888.00 2015-07-04 21:43:24.000 185 33625.96 53.68 17107.32 88888.00 2015-07-04 21:43:25.000 185 33625.96 53.66 17107.30 37727.30 2015-07-04 21:43:26.000 185 33625.97 53.65 17107.35 88888.00 2015-07-04 21:43:27.000 185 33625.95 53.64 17107.31 88888.00 2015-07-04 21:43:28.000 185 33625.91 53.59 17107.32 88888.00 2015-07-04 21:43:29.000 185 33625.92 53.58 17107.34 88888.00 2015-07-04 21:43:30.000 185 33625.91 53.60 17107.37 37727.32 2015-07-04 21:43:31.000 185 33625.89 53.64 17107.36 88888.00 2015-07-04 21:43:32.000 185 33625.88 53.64 17107.31 88888.00 2015-07-04 21:43:33.000 185 33625.86 53.61 17107.31 88888.00 2015-07-04 21:43:34.000 185 33625.90 53.65 17107.37 88888.00 2015-07-04 21:43:35.000 185 33625.92 53.62 17107.34 37727.27 2015-07-04 21:43:36.000 185 33625.94 53.65 17107.34 88888.00 2015-07-04 21:43:37.000 185 33625.92 53.66 17107.34 88888.00 2015-07-04 21:43:38.000 185 33625.94 53.68 17107.33 88888.00 2015-07-04 21:43:39.000 185 33625.97 53.69 17107.35 88888.00 2015-07-04 21:43:40.000 185 33625.90 53.66 17107.35 37727.36 2015-07-04 21:43:41.000 185 33625.86 53.65 17107.33 88888.00 2015-07-04 21:43:42.000 185 33625.83 53.67 17107.33 88888.00 2015-07-04 21:43:43.000 185 33625.80 53.63 17107.32 88888.00 2015-07-04 21:43:44.000 185 33625.79 53.63 17107.31 88888.00 2015-07-04 21:43:45.000 185 33625.81 53.58 17107.29 37727.31 2015-07-04 21:43:46.000 185 33625.86 53.59 17107.26 88888.00 2015-07-04 21:43:47.000 185 33625.88 53.63 17107.26 88888.00 2015-07-04 21:43:48.000 185 33625.84 53.65 17107.29 88888.00 2015-07-04 21:43:49.000 185 33625.81 53.67 17107.35 88888.00 2015-07-04 21:43:50.000 185 33625.78 53.68 17107.36 37727.23 2015-07-04 21:43:51.000 185 33625.78 53.67 17107.37 88888.00 2015-07-04 21:43:52.000 185 33625.80 53.65 17107.34 88888.00 2015-07-04 21:43:53.000 185 33625.79 53.64 17107.30 88888.00 2015-07-04 21:43:54.000 185 33625.75 53.64 17107.30 88888.00 2015-07-04 21:43:55.000 185 33625.79 53.65 17107.32 37727.28 2015-07-04 21:43:56.000 185 33625.82 53.63 17107.34 88888.00 2015-07-04 21:43:57.000 185 33625.85 53.59 17107.27 88888.00 2015-07-04 21:43:58.000 185 33625.95 53.63 17107.29 88888.00 2015-07-04 21:43:59.000 185 33625.94 53.61 17107.27 88888.00 2015-07-04 21:44:00.000 185 33625.95 53.62 17107.24 37727.32 2015-07-04 21:44:01.000 185 33625.86 53.61 17107.22 88888.00 2015-07-04 21:44:02.000 185 33625.91 53.59 17107.24 88888.00 2015-07-04 21:44:03.000 185 33625.95 53.61 17107.24 88888.00 2015-07-04 21:44:04.000 185 33625.99 53.62 17107.23 88888.00 2015-07-04 21:44:05.000 185 33626.00 53.57 17107.26 37727.38 2015-07-04 21:44:06.000 185 33626.00 53.54 17107.24 88888.00 2015-07-04 21:44:07.000 185 33626.06 53.51 17107.26 88888.00 2015-07-04 21:44:08.000 185 33626.08 53.50 17107.26 88888.00 2015-07-04 21:44:09.000 185 33626.09 53.50 17107.25 88888.00 2015-07-04 21:44:10.000 185 33626.11 53.48 17107.23 37727.43 2015-07-04 21:44:11.000 185 33626.07 53.49 17107.26 88888.00 2015-07-04 21:44:12.000 185 33626.07 53.54 17107.27 88888.00 2015-07-04 21:44:13.000 185 33626.07 53.55 17107.27 88888.00 2015-07-04 21:44:14.000 185 33626.07 53.50 17107.31 88888.00 2015-07-04 21:44:15.000 185 33626.08 53.52 17107.30 37727.52 2015-07-04 21:44:16.000 185 33626.13 53.51 17107.31 88888.00 2015-07-04 21:44:17.000 185 33626.10 53.50 17107.32 88888.00 2015-07-04 21:44:18.000 185 33626.07 53.49 17107.34 88888.00 2015-07-04 21:44:19.000 185 33626.06 53.53 17107.35 88888.00 2015-07-04 21:44:20.000 185 33626.08 53.54 17107.29 37727.45 2015-07-04 21:44:21.000 185 33626.04 53.55 17107.33 88888.00 2015-07-04 21:44:22.000 185 33626.07 53.55 17107.34 88888.00 2015-07-04 21:44:23.000 185 33626.01 53.61 17107.31 88888.00 2015-07-04 21:44:24.000 185 33625.96 53.59 17107.27 88888.00 2015-07-04 21:44:25.000 185 33625.96 53.57 17107.25 37727.48 2015-07-04 21:44:26.000 185 33625.95 53.54 17107.29 88888.00 2015-07-04 21:44:27.000 185 33625.95 53.55 17107.26 88888.00 2015-07-04 21:44:28.000 185 33625.97 53.55 17107.27 88888.00 2015-07-04 21:44:29.000 185 33626.02 53.55 17107.26 88888.00 2015-07-04 21:44:30.000 185 33626.08 53.60 17107.28 37727.36 2015-07-04 21:44:31.000 185 33626.08 53.62 17107.29 88888.00 2015-07-04 21:44:32.000 185 33626.12 53.64 17107.30 88888.00 2015-07-04 21:44:33.000 185 33626.10 53.63 17107.29 88888.00 2015-07-04 21:44:34.000 185 33626.14 53.61 17107.28 88888.00 2015-07-04 21:44:35.000 185 33626.16 53.61 17107.28 37727.54 2015-07-04 21:44:36.000 185 33626.13 53.56 17107.28 88888.00 2015-07-04 21:44:37.000 185 33626.13 53.59 17107.29 88888.00 2015-07-04 21:44:38.000 185 33626.13 53.59 17107.29 88888.00 2015-07-04 21:44:39.000 185 33626.16 53.60 17107.31 88888.00 2015-07-04 21:44:40.000 185 33626.10 53.66 17107.32 37727.58 2015-07-04 21:44:41.000 185 33626.14 53.66 17107.28 88888.00 2015-07-04 21:44:42.000 185 33626.20 53.68 17107.24 88888.00 2015-07-04 21:44:43.000 185 33626.19 53.66 17107.26 88888.00 2015-07-04 21:44:44.000 185 33626.22 53.68 17107.27 88888.00 2015-07-04 21:44:45.000 185 33626.22 53.70 17107.28 37727.63 2015-07-04 21:44:46.000 185 33626.27 53.74 17107.28 88888.00 2015-07-04 21:44:47.000 185 33626.32 53.72 17107.30 88888.00 2015-07-04 21:44:48.000 185 33626.34 53.75 17107.28 88888.00 2015-07-04 21:44:49.000 185 33626.36 53.77 17107.27 88888.00 2015-07-04 21:44:50.000 185 33626.38 53.82 17107.29 37727.59 2015-07-04 21:44:51.000 185 33626.39 53.80 17107.28 88888.00 2015-07-04 21:44:52.000 185 33626.42 53.78 17107.25 88888.00 2015-07-04 21:44:53.000 185 33626.44 53.81 17107.28 88888.00 2015-07-04 21:44:54.000 185 33626.44 53.81 17107.30 88888.00 2015-07-04 21:44:55.000 185 33626.49 53.83 17107.31 37727.80 2015-07-04 21:44:56.000 185 33626.53 53.85 17107.30 88888.00 2015-07-04 21:44:57.000 185 33626.61 53.88 17107.32 88888.00 2015-07-04 21:44:58.000 185 33626.64 53.85 17107.34 88888.00 2015-07-04 21:44:59.000 185 33626.65 53.82 17107.35 88888.00 2015-07-04 21:45:00.000 185 33626.69 53.89 17107.35 37727.89 2015-07-04 21:45:01.000 185 33626.69 53.90 17107.31 88888.00 2015-07-04 21:45:02.000 185 33626.76 53.89 17107.28 88888.00 2015-07-04 21:45:03.000 185 33626.78 53.87 17107.25 88888.00 2015-07-04 21:45:04.000 185 33626.78 53.89 17107.22 88888.00 2015-07-04 21:45:05.000 185 33626.80 53.91 17107.20 37727.99 2015-07-04 21:45:06.000 185 33626.82 53.91 17107.24 88888.00 2015-07-04 21:45:07.000 185 33626.84 53.89 17107.25 88888.00 2015-07-04 21:45:08.000 185 33626.86 53.91 17107.26 88888.00 2015-07-04 21:45:09.000 185 33626.85 53.89 17107.23 88888.00 2015-07-04 21:45:10.000 185 33626.89 53.92 17107.28 37728.04 2015-07-04 21:45:11.000 185 33626.90 53.91 17107.24 88888.00 2015-07-04 21:45:12.000 185 33626.85 53.89 17107.21 88888.00 2015-07-04 21:45:13.000 185 33626.82 53.89 17107.23 88888.00 2015-07-04 21:45:14.000 185 33626.88 53.89 17107.24 88888.00 2015-07-04 21:45:15.000 185 33626.90 53.94 17107.22 37728.15 2015-07-04 21:45:16.000 185 33626.87 53.99 17107.21 88888.00 2015-07-04 21:45:17.000 185 33626.87 53.98 17107.23 88888.00 2015-07-04 21:45:18.000 185 33626.91 54.01 17107.26 88888.00 2015-07-04 21:45:19.000 185 33626.92 54.01 17107.25 88888.00 2015-07-04 21:45:20.000 185 33626.96 54.01 17107.21 37728.17 2015-07-04 21:45:21.000 185 33626.99 54.03 17107.20 88888.00 2015-07-04 21:45:22.000 185 33627.03 54.06 17107.23 88888.00 2015-07-04 21:45:23.000 185 33627.04 54.09 17107.20 88888.00 2015-07-04 21:45:24.000 185 33627.01 54.06 17107.20 88888.00 2015-07-04 21:45:25.000 185 33626.99 54.07 17107.20 37728.30 2015-07-04 21:45:26.000 185 33626.97 54.08 17107.21 88888.00 2015-07-04 21:45:27.000 185 33626.95 54.12 17107.21 88888.00 2015-07-04 21:45:28.000 185 33626.97 54.12 17107.24 88888.00 2015-07-04 21:45:29.000 185 33627.02 54.10 17107.17 88888.00 2015-07-04 21:45:30.000 185 33627.04 54.09 17107.17 37728.14 2015-07-04 21:45:31.000 185 33627.04 54.11 17107.16 88888.00 2015-07-04 21:45:32.000 185 33627.05 54.11 17107.10 88888.00 2015-07-04 21:45:33.000 185 33627.03 54.12 17107.10 88888.00 2015-07-04 21:45:34.000 185 33627.02 54.12 17107.07 88888.00 2015-07-04 21:45:35.000 185 33627.04 54.17 17107.14 37728.23 2015-07-04 21:45:36.000 185 33627.08 54.21 17107.17 88888.00 2015-07-04 21:45:37.000 185 33627.07 54.18 17107.15 88888.00 2015-07-04 21:45:38.000 185 33627.08 54.15 17107.16 88888.00 2015-07-04 21:45:39.000 185 33627.12 54.12 17107.21 88888.00 2015-07-04 21:45:40.000 185 33627.14 54.15 17107.18 37728.27 2015-07-04 21:45:41.000 185 33627.16 54.16 17107.16 88888.00 2015-07-04 21:45:42.000 185 33627.19 54.18 17107.18 88888.00 2015-07-04 21:45:43.000 185 33627.19 54.19 17107.18 88888.00 2015-07-04 21:45:44.000 185 33627.22 54.15 17107.20 88888.00 2015-07-04 21:45:45.000 185 33627.18 54.15 17107.16 37728.38 2015-07-04 21:45:46.000 185 33627.24 54.14 17107.15 88888.00 2015-07-04 21:45:47.000 185 33627.28 54.14 17107.19 88888.00 2015-07-04 21:45:48.000 185 33627.30 54.15 17107.20 88888.00 2015-07-04 21:45:49.000 185 33627.31 54.13 17107.26 88888.00 2015-07-04 21:45:50.000 185 33627.29 54.13 17107.26 37728.38 2015-07-04 21:45:51.000 185 33627.30 54.17 17107.24 88888.00 2015-07-04 21:45:52.000 185 33627.30 54.18 17107.21 88888.00 2015-07-04 21:45:53.000 185 33627.34 54.20 17107.17 88888.00 2015-07-04 21:45:54.000 185 33627.38 54.22 17107.20 88888.00 2015-07-04 21:45:55.000 185 33627.39 54.19 17107.23 37728.53 2015-07-04 21:45:56.000 185 33627.42 54.19 17107.20 88888.00 2015-07-04 21:45:57.000 185 33627.40 54.14 17107.17 88888.00 2015-07-04 21:45:58.000 185 33627.41 54.14 17107.11 88888.00 2015-07-04 21:45:59.000 185 33627.40 54.18 17107.10 88888.00 2015-07-04 21:46:00.000 185 33627.43 54.23 17107.10 37728.57 2015-07-04 21:46:01.000 185 33627.42 54.21 17107.14 88888.00 2015-07-04 21:46:02.000 185 33627.42 54.23 17107.16 88888.00 2015-07-04 21:46:03.000 185 33627.45 54.26 17107.19 88888.00 2015-07-04 21:46:04.000 185 33627.48 54.27 17107.17 88888.00 2015-07-04 21:46:05.000 185 33627.51 54.31 17107.16 37728.64 2015-07-04 21:46:06.000 185 33627.52 54.31 17107.15 88888.00 2015-07-04 21:46:07.000 185 33627.53 54.33 17107.15 88888.00 2015-07-04 21:46:08.000 185 33627.57 54.33 17107.14 88888.00 2015-07-04 21:46:09.000 185 33627.52 54.36 17107.11 88888.00 2015-07-04 21:46:10.000 185 33627.53 54.37 17107.11 37728.59 2015-07-04 21:46:11.000 185 33627.52 54.37 17107.11 88888.00 2015-07-04 21:46:12.000 185 33627.50 54.35 17107.14 88888.00 2015-07-04 21:46:13.000 185 33627.52 54.36 17107.16 88888.00 2015-07-04 21:46:14.000 185 33627.53 54.41 17107.16 88888.00 2015-07-04 21:46:15.000 185 33627.53 54.41 17107.15 37728.63 2015-07-04 21:46:16.000 185 33627.51 54.40 17107.16 88888.00 2015-07-04 21:46:17.000 185 33627.45 54.41 17107.13 88888.00 2015-07-04 21:46:18.000 185 33627.46 54.45 17107.15 88888.00 2015-07-04 21:46:19.000 185 33627.46 54.44 17107.21 88888.00 2015-07-04 21:46:20.000 185 33627.45 54.46 17107.22 37728.64 2015-07-04 21:46:21.000 185 33627.45 54.47 17107.18 88888.00 2015-07-04 21:46:22.000 185 33627.43 54.48 17107.17 88888.00 2015-07-04 21:46:23.000 185 33627.38 54.48 17107.19 88888.00 2015-07-04 21:46:24.000 185 33627.36 54.51 17107.19 88888.00 2015-07-04 21:46:25.000 185 33627.35 54.54 17107.16 37728.52 2015-07-04 21:46:26.000 185 33627.39 54.55 17107.14 88888.00 2015-07-04 21:46:27.000 185 33627.38 54.57 17107.15 88888.00 2015-07-04 21:46:28.000 185 33627.39 54.56 17107.14 88888.00 2015-07-04 21:46:29.000 185 33627.38 54.62 17107.12 88888.00 2015-07-04 21:46:30.000 185 33627.37 54.68 17107.11 37728.44 2015-07-04 21:46:31.000 185 33627.32 54.68 17107.13 88888.00 2015-07-04 21:46:32.000 185 33627.30 54.69 17107.18 88888.00 2015-07-04 21:46:33.000 185 33627.28 54.73 17107.14 88888.00 2015-07-04 21:46:34.000 185 33627.25 54.79 17107.14 88888.00 2015-07-04 21:46:35.000 185 33627.27 54.81 17107.17 37728.40 2015-07-04 21:46:36.000 185 33627.24 54.75 17107.15 88888.00 2015-07-04 21:46:37.000 185 33627.25 54.79 17107.12 88888.00 2015-07-04 21:46:38.000 185 33627.24 54.80 17107.14 88888.00 2015-07-04 21:46:39.000 185 33627.24 54.84 17107.11 88888.00 2015-07-04 21:46:40.000 185 33627.28 54.86 17107.15 37728.41 2015-07-04 21:46:41.000 185 33627.26 54.90 17107.15 88888.00 2015-07-04 21:46:42.000 185 33627.26 54.89 17107.16 88888.00 2015-07-04 21:46:43.000 185 33627.24 54.85 17107.17 88888.00 2015-07-04 21:46:44.000 185 33627.20 54.89 17107.16 88888.00 2015-07-04 21:46:45.000 185 33627.25 54.93 17107.13 37728.43 2015-07-04 21:46:46.000 185 33627.25 54.93 17107.10 88888.00 2015-07-04 21:46:47.000 185 33627.26 54.93 17107.13 88888.00 2015-07-04 21:46:48.000 185 33627.23 54.91 17107.13 88888.00 2015-07-04 21:46:49.000 185 33627.21 54.88 17107.11 88888.00 2015-07-04 21:46:50.000 185 33627.21 54.89 17107.08 37728.30 2015-07-04 21:46:51.000 185 33627.21 54.90 17107.09 88888.00 2015-07-04 21:46:52.000 185 33627.23 55.00 17107.07 88888.00 2015-07-04 21:46:53.000 185 33627.30 55.03 17107.10 88888.00 2015-07-04 21:46:54.000 185 33627.29 55.08 17107.13 88888.00 2015-07-04 21:46:55.000 185 33627.29 55.09 17107.11 37728.39 2015-07-04 21:46:56.000 185 33627.32 55.08 17107.11 88888.00 2015-07-04 21:46:57.000 185 33627.28 55.07 17107.08 88888.00 2015-07-04 21:46:58.000 185 33627.31 55.11 17107.08 88888.00 2015-07-04 21:46:59.000 185 33627.33 55.10 17107.12 88888.00 2015-07-04 21:47:00.000 185 33627.32 55.08 17107.15 37728.40 2015-07-04 21:47:01.000 185 33627.38 55.17 17107.14 88888.00 2015-07-04 21:47:02.000 185 33627.40 55.15 17107.12 88888.00 2015-07-04 21:47:03.000 185 33627.39 55.15 17107.11 88888.00 2015-07-04 21:47:04.000 185 33627.44 55.14 17107.14 88888.00 2015-07-04 21:47:05.000 185 33627.47 55.18 17107.11 37728.49 2015-07-04 21:47:06.000 185 33627.47 55.20 17107.09 88888.00 2015-07-04 21:47:07.000 185 33627.50 55.15 17107.11 88888.00 2015-07-04 21:47:08.000 185 33627.52 55.17 17107.11 88888.00 2015-07-04 21:47:09.000 185 33627.51 55.17 17107.08 88888.00 2015-07-04 21:47:10.000 185 33627.58 55.17 17107.10 37728.51 2015-07-04 21:47:11.000 185 33627.60 55.16 17107.11 88888.00 2015-07-04 21:47:12.000 185 33627.62 55.16 17107.12 88888.00 2015-07-04 21:47:13.000 185 33627.66 55.17 17107.07 88888.00 2015-07-04 21:47:14.000 185 33627.70 55.19 17107.07 88888.00 2015-07-04 21:47:15.000 185 33627.70 55.21 17107.08 37728.64 2015-07-04 21:47:16.000 185 33627.75 55.18 17107.12 88888.00 2015-07-04 21:47:17.000 185 33627.80 55.17 17107.10 88888.00 2015-07-04 21:47:18.000 185 33627.75 55.19 17107.11 88888.00 2015-07-04 21:47:19.000 185 33627.72 55.23 17107.14 88888.00 2015-07-04 21:47:20.000 185 33627.70 55.25 17107.09 37728.75 2015-07-04 21:47:21.000 185 33627.76 55.27 17107.01 88888.00 2015-07-04 21:47:22.000 185 33627.77 55.30 17107.04 88888.00 2015-07-04 21:47:23.000 185 33627.76 55.32 17107.04 88888.00 2015-07-04 21:47:24.000 185 33627.81 55.33 17107.01 88888.00 2015-07-04 21:47:25.000 185 33627.85 55.36 17107.06 37728.77 2015-07-04 21:47:26.000 185 33627.85 55.34 17107.09 88888.00 2015-07-04 21:47:27.000 185 33627.87 55.35 17107.04 88888.00 2015-07-04 21:47:28.000 185 33627.94 55.39 17107.04 88888.00 2015-07-04 21:47:29.000 185 33627.96 55.41 17107.08 88888.00 2015-07-04 21:47:30.000 185 33627.96 55.42 17107.11 37728.90 2015-07-04 21:47:31.000 185 33627.93 55.42 17107.13 88888.00 2015-07-04 21:47:32.000 185 33627.91 55.43 17107.12 88888.00 2015-07-04 21:47:33.000 185 33627.92 55.44 17107.10 88888.00 2015-07-04 21:47:34.000 185 33627.96 55.43 17107.14 88888.00 2015-07-04 21:47:35.000 185 33627.97 55.45 17107.07 37728.85 2015-07-04 21:47:36.000 185 33627.98 55.45 17107.03 88888.00 2015-07-04 21:47:37.000 185 33627.99 55.47 17106.99 88888.00 2015-07-04 21:47:38.000 185 33628.06 55.48 17107.02 88888.00 2015-07-04 21:47:39.000 185 33628.08 55.53 17107.06 88888.00 2015-07-04 21:47:40.000 185 33628.04 55.52 17107.03 37728.99 2015-07-04 21:47:41.000 185 33628.05 55.52 17107.02 88888.00 2015-07-04 21:47:42.000 185 33628.08 55.54 17106.99 88888.00 2015-07-04 21:47:43.000 185 33628.04 55.54 17107.02 88888.00 2015-07-04 21:47:44.000 185 33628.10 55.55 17107.01 88888.00 2015-07-04 21:47:45.000 185 33628.11 55.52 17107.02 37729.09 2015-07-04 21:47:46.000 185 33628.16 55.53 17107.04 88888.00 2015-07-04 21:47:47.000 185 33628.20 55.54 17107.01 88888.00 2015-07-04 21:47:48.000 185 33628.21 55.52 17106.97 88888.00 2015-07-04 21:47:49.000 185 33628.25 55.57 17106.98 88888.00 2015-07-04 21:47:50.000 185 33628.25 55.58 17106.98 37729.19 2015-07-04 21:47:51.000 185 33628.24 55.59 17106.99 88888.00 2015-07-04 21:47:52.000 185 33628.24 55.61 17106.96 88888.00 2015-07-04 21:47:53.000 185 33628.25 55.58 17106.94 88888.00 2015-07-04 21:47:54.000 185 33628.21 55.64 17106.96 88888.00 2015-07-04 21:47:55.000 185 33628.27 55.65 17106.95 37729.22 2015-07-04 21:47:56.000 185 33628.35 55.63 17106.95 88888.00 2015-07-04 21:47:57.000 185 33628.37 55.71 17106.92 88888.00 2015-07-04 21:47:58.000 185 33628.33 55.70 17106.92 88888.00 2015-07-04 21:47:59.000 185 33628.22 55.70 17106.95 88888.00 2015-07-04 21:48:00.000 185 33628.22 55.72 17106.90 37729.35 2015-07-04 21:48:01.000 185 33628.25 55.73 17106.90 88888.00 2015-07-04 21:48:02.000 185 33628.23 55.76 17106.93 88888.00 2015-07-04 21:48:03.000 185 33628.22 55.72 17106.94 88888.00 2015-07-04 21:48:04.000 185 33628.22 55.77 17106.97 88888.00 2015-07-04 21:48:05.000 185 33628.24 55.81 17106.94 37729.22 2015-07-04 21:48:06.000 185 33628.27 55.79 17106.92 88888.00 2015-07-04 21:48:07.000 185 33628.29 55.80 17106.94 88888.00 2015-07-04 21:48:08.000 185 33628.28 55.80 17106.96 88888.00 2015-07-04 21:48:09.000 185 33628.27 55.79 17106.95 88888.00 2015-07-04 21:48:10.000 185 33628.29 55.83 17106.95 37729.35 2015-07-04 21:48:11.000 185 33628.31 55.84 17106.97 88888.00 2015-07-04 21:48:12.000 185 33628.31 55.80 17106.94 88888.00 2015-07-04 21:48:13.000 185 33628.34 55.86 17106.92 88888.00 2015-07-04 21:48:14.000 185 33628.32 55.82 17106.96 88888.00 2015-07-04 21:48:15.000 185 33628.32 55.85 17107.01 37729.32 2015-07-04 21:48:16.000 185 33628.32 55.85 17107.00 88888.00 2015-07-04 21:48:17.000 185 33628.31 55.86 17106.98 88888.00 2015-07-04 21:48:18.000 185 33628.35 55.87 17106.99 88888.00 2015-07-04 21:48:19.000 185 33628.31 55.88 17107.02 88888.00 2015-07-04 21:48:20.000 185 33628.31 55.92 17106.97 37729.38 2015-07-04 21:48:21.000 185 33628.34 55.95 17106.99 88888.00 2015-07-04 21:48:22.000 185 33628.36 55.99 17107.02 88888.00 2015-07-04 21:48:23.000 185 33628.41 56.04 17106.99 88888.00 2015-07-04 21:48:24.000 185 33628.43 56.07 17106.98 88888.00 2015-07-04 21:48:25.000 185 33628.45 56.09 17106.98 37729.36 2015-07-04 21:48:26.000 185 33628.47 56.09 17106.97 88888.00 2015-07-04 21:48:27.000 185 33628.48 56.09 17106.99 88888.00 2015-07-04 21:48:28.000 185 33628.52 56.09 17106.96 88888.00 2015-07-04 21:48:29.000 185 33628.51 56.10 17106.95 88888.00 2015-07-04 21:48:30.000 185 33628.54 56.17 17106.97 37729.45 2015-07-04 21:48:31.000 185 33628.61 56.18 17106.99 88888.00 2015-07-04 21:48:32.000 185 33628.59 56.16 17106.99 88888.00 2015-07-04 21:48:33.000 185 33628.64 56.17 17106.97 88888.00 2015-07-04 21:48:34.000 185 33628.68 56.17 17107.00 88888.00 2015-07-04 21:48:35.000 185 33628.73 56.21 17107.01 37729.45 2015-07-04 21:48:36.000 185 33628.77 56.25 17107.00 88888.00 2015-07-04 21:48:37.000 185 33628.82 56.34 17106.98 88888.00 2015-07-04 21:48:38.000 185 33628.78 56.37 17107.00 88888.00 2015-07-04 21:48:39.000 185 33628.75 56.38 17106.98 88888.00 2015-07-04 21:48:40.000 185 33628.79 56.36 17106.97 37729.64 2015-07-04 21:48:41.000 185 33628.83 56.29 17106.95 88888.00 2015-07-04 21:48:42.000 185 33628.89 56.31 17106.96 88888.00 2015-07-04 21:48:43.000 185 33628.93 56.36 17106.95 88888.00 2015-07-04 21:48:44.000 185 33628.91 56.35 17106.91 88888.00 2015-07-04 21:48:45.000 185 33628.92 56.36 17106.93 37729.69 2015-07-04 21:48:46.000 185 33628.92 56.37 17106.95 88888.00 2015-07-04 21:48:47.000 185 33628.95 56.40 17106.95 88888.00 2015-07-04 21:48:48.000 185 33628.99 56.47 17106.92 88888.00 2015-07-04 21:48:49.000 185 33629.02 56.48 17106.92 88888.00 2015-07-04 21:48:50.000 185 33629.03 56.49 17106.90 37729.69 2015-07-04 21:48:51.000 185 33629.06 56.53 17106.90 88888.00 2015-07-04 21:48:52.000 185 33629.09 56.58 17106.89 88888.00 2015-07-04 21:48:53.000 185 33629.06 56.57 17106.91 88888.00 2015-07-04 21:48:54.000 185 33629.04 56.52 17106.88 88888.00 2015-07-04 21:48:55.000 185 33629.09 56.54 17106.86 37729.83 2015-07-04 21:48:56.000 185 33629.09 56.54 17106.93 88888.00 2015-07-04 21:48:57.000 185 33629.04 56.55 17106.92 88888.00 2015-07-04 21:48:58.000 185 33629.06 56.63 17106.90 88888.00 2015-07-04 21:48:59.000 185 33629.07 56.63 17106.88 88888.00 2015-07-04 21:49:00.000 185 33629.05 56.65 17106.90 37729.83 2015-07-04 21:49:01.000 185 33629.07 56.65 17106.89 88888.00 2015-07-04 21:49:02.000 185 33629.11 56.65 17106.96 88888.00 2015-07-04 21:49:03.000 185 33629.14 56.66 17106.96 88888.00 2015-07-04 21:49:04.000 185 33629.17 56.67 17106.94 88888.00 2015-07-04 21:49:05.000 185 33629.19 56.68 17106.97 37730.01 2015-07-04 21:49:06.000 185 33629.18 56.73 17107.00 88888.00 2015-07-04 21:49:07.000 185 33629.20 56.72 17106.99 88888.00 2015-07-04 21:49:08.000 185 33629.26 56.71 17106.95 88888.00 2015-07-04 21:49:09.000 185 33629.29 56.70 17106.94 88888.00 2015-07-04 21:49:10.000 185 33629.31 56.74 17106.94 37730.02 2015-07-04 21:49:11.000 185 33629.34 56.79 17106.93 88888.00 2015-07-04 21:49:12.000 185 33629.36 56.79 17106.93 88888.00 2015-07-04 21:49:13.000 185 33629.37 56.81 17106.90 88888.00 2015-07-04 21:49:14.000 185 33629.41 56.80 17106.89 88888.00 2015-07-04 21:49:15.000 185 33629.41 56.76 17106.88 37730.13 2015-07-04 21:49:16.000 185 33629.41 56.79 17106.87 88888.00 2015-07-04 21:49:17.000 185 33629.41 56.86 17106.90 88888.00 2015-07-04 21:49:18.000 185 33629.43 56.88 17106.90 88888.00 2015-07-04 21:49:19.000 185 33629.46 56.86 17106.88 88888.00 2015-07-04 21:49:20.000 185 33629.47 56.85 17106.88 37730.21 2015-07-04 21:49:21.000 185 33629.51 56.86 17106.87 88888.00 2015-07-04 21:49:22.000 185 33629.54 56.89 17106.80 88888.00 2015-07-04 21:49:23.000 185 33629.59 56.97 17106.80 88888.00 2015-07-04 21:49:24.000 185 33629.64 56.97 17106.80 88888.00 2015-07-04 21:49:25.000 185 33629.69 56.95 17106.78 37730.32 2015-07-04 21:49:26.000 185 33629.72 56.94 17106.82 88888.00 2015-07-04 21:49:27.000 185 33629.76 56.92 17106.82 88888.00 2015-07-04 21:49:28.000 185 33629.81 56.95 17106.80 88888.00 2015-07-04 21:49:29.000 185 33629.84 56.94 17106.82 88888.00 2015-07-04 21:49:30.000 185 33629.81 56.99 17106.82 37730.55 2015-07-04 21:49:31.000 185 33629.81 57.04 17106.83 88888.00 2015-07-04 21:49:32.000 185 33629.81 57.02 17106.83 88888.00 2015-07-04 21:49:33.000 185 33629.80 57.00 17106.81 88888.00 2015-07-04 21:49:34.000 185 33629.83 57.01 17106.79 88888.00 2015-07-04 21:49:35.000 185 33629.84 57.01 17106.76 37730.50 2015-07-04 21:49:36.000 185 33629.87 57.04 17106.79 88888.00 2015-07-04 21:49:37.000 185 33629.88 57.06 17106.77 88888.00 2015-07-04 21:49:38.000 185 33629.91 57.04 17106.77 88888.00 2015-07-04 21:49:39.000 185 33629.96 57.05 17106.76 88888.00 2015-07-04 21:49:40.000 185 33629.99 57.09 17106.80 37730.63 2015-07-04 21:49:41.000 185 33629.99 57.10 17106.79 88888.00 2015-07-04 21:49:42.000 185 33630.01 57.09 17106.76 88888.00 2015-07-04 21:49:43.000 185 33630.01 57.12 17106.77 88888.00 2015-07-04 21:49:44.000 185 33630.05 57.14 17106.79 88888.00 2015-07-04 21:49:45.000 185 33630.02 57.12 17106.76 37730.59 2015-07-04 21:49:46.000 185 33630.05 57.10 17106.74 88888.00 2015-07-04 21:49:47.000 185 33630.10 57.09 17106.75 88888.00 2015-07-04 21:49:48.000 185 33630.11 57.13 17106.69 88888.00 2015-07-04 21:49:49.000 185 33630.10 57.11 17106.70 88888.00 2015-07-04 21:49:50.000 185 33630.11 57.00 17106.76 37730.74 2015-07-04 21:49:51.000 185 33630.13 56.97 17106.74 88888.00 2015-07-04 21:49:52.000 185 33630.14 56.97 17106.74 88888.00 2015-07-04 21:49:53.000 185 33630.15 56.99 17106.76 88888.00 2015-07-04 21:49:54.000 185 33630.15 57.04 17106.76 88888.00 2015-07-04 21:49:55.000 185 33630.20 57.00 17106.75 37730.85 2015-07-04 21:49:56.000 185 33630.23 56.93 17106.74 88888.00 2015-07-04 21:49:57.000 185 33630.22 56.96 17106.70 88888.00 2015-07-04 21:49:58.000 185 33630.24 56.97 17106.69 88888.00 2015-07-04 21:49:59.000 185 33630.23 56.99 17106.71 88888.00 2015-07-04 21:50:00.000 185 33630.23 56.95 17106.75 37730.89 2015-07-04 21:50:01.000 185 33630.23 56.97 17106.73 88888.00 2015-07-04 21:50:02.000 185 33630.26 56.95 17106.75 88888.00 2015-07-04 21:50:03.000 185 33630.25 56.93 17106.72 88888.00 2015-07-04 21:50:04.000 185 33630.30 56.92 17106.71 88888.00 2015-07-04 21:50:05.000 185 33630.30 56.95 17106.68 37730.85 2015-07-04 21:50:06.000 185 33630.34 56.98 17106.69 88888.00 2015-07-04 21:50:07.000 185 33630.38 57.02 17106.75 88888.00 2015-07-04 21:50:08.000 185 33630.43 57.05 17106.74 88888.00 2015-07-04 21:50:09.000 185 33630.45 56.98 17106.73 88888.00 2015-07-04 21:50:10.000 185 33630.48 56.94 17106.74 37731.01 2015-07-04 21:50:11.000 185 33630.47 56.95 17106.75 88888.00 2015-07-04 21:50:12.000 185 33630.47 56.95 17106.72 88888.00 2015-07-04 21:50:13.000 185 33630.45 56.98 17106.72 88888.00 2015-07-04 21:50:14.000 185 33630.38 57.02 17106.73 88888.00 2015-07-04 21:50:15.000 185 33630.37 57.07 17106.68 37731.08 2015-07-04 21:50:16.000 185 33630.38 57.05 17106.71 88888.00 2015-07-04 21:50:17.000 185 33630.38 57.03 17106.70 88888.00 2015-07-04 21:50:18.000 185 33630.35 56.96 17106.69 88888.00 2015-07-04 21:50:19.000 185 33630.30 56.91 17106.69 88888.00 2015-07-04 21:50:20.000 185 33630.29 56.95 17106.70 37730.96 2015-07-04 21:50:21.000 185 33630.31 56.95 17106.72 88888.00 2015-07-04 21:50:22.000 185 33630.34 56.88 17106.70 88888.00 2015-07-04 21:50:23.000 185 33630.27 56.89 17106.69 88888.00 2015-07-04 21:50:24.000 185 33630.27 56.89 17106.74 88888.00 2015-07-04 21:50:25.000 185 33630.32 56.84 17106.76 37730.92 2015-07-04 21:50:26.000 185 33630.34 56.83 17106.78 88888.00 2015-07-04 21:50:27.000 185 33630.29 56.86 17106.77 88888.00 2015-07-04 21:50:28.000 185 33630.32 56.86 17106.77 88888.00 2015-07-04 21:50:29.000 185 33630.32 56.84 17106.73 88888.00 2015-07-04 21:50:30.000 185 33630.34 56.80 17106.74 37730.89 2015-07-04 21:50:31.000 185 33630.32 56.79 17106.74 88888.00 2015-07-04 21:50:32.000 185 33630.27 56.77 17106.78 88888.00 2015-07-04 21:50:33.000 185 33630.31 56.73 17106.73 88888.00 2015-07-04 21:50:34.000 185 33630.34 56.74 17106.70 88888.00 2015-07-04 21:50:35.000 185 33630.37 56.77 17106.73 37730.99 2015-07-04 21:50:36.000 185 33630.35 56.73 17106.70 88888.00 2015-07-04 21:50:37.000 185 33630.37 56.71 17106.66 88888.00 2015-07-04 21:50:38.000 185 33630.41 56.67 17106.71 88888.00 2015-07-04 21:50:39.000 185 33630.43 56.66 17106.70 88888.00 2015-07-04 21:50:40.000 185 33630.48 56.67 17106.69 37731.03 2015-07-04 21:50:41.000 185 33630.46 56.64 17106.69 88888.00 2015-07-04 21:50:42.000 185 33630.47 56.63 17106.70 88888.00 2015-07-04 21:50:43.000 185 33630.49 56.61 17106.71 88888.00 2015-07-04 21:50:44.000 185 33630.45 56.62 17106.72 88888.00 2015-07-04 21:50:45.000 185 33630.46 56.65 17106.72 37731.06 2015-07-04 21:50:46.000 185 33630.44 56.72 17106.70 88888.00 2015-07-04 21:50:47.000 185 33630.46 56.72 17106.67 88888.00 2015-07-04 21:50:48.000 185 33630.46 56.73 17106.70 88888.00 2015-07-04 21:50:49.000 185 33630.46 56.77 17106.71 88888.00 2015-07-04 21:50:50.000 185 33630.46 56.77 17106.70 37731.05 2015-07-04 21:50:51.000 185 33630.46 56.74 17106.69 88888.00 2015-07-04 21:50:52.000 185 33630.43 56.73 17106.69 88888.00 2015-07-04 21:50:53.000 185 33630.42 56.70 17106.70 88888.00 2015-07-04 21:50:54.000 185 33630.42 56.68 17106.72 88888.00 2015-07-04 21:50:55.000 185 33630.42 56.68 17106.72 37731.13 2015-07-04 21:50:56.000 185 33630.40 56.67 17106.74 88888.00 2015-07-04 21:50:57.000 185 33630.36 56.61 17106.78 88888.00 2015-07-04 21:50:58.000 185 33630.34 56.62 17106.82 88888.00 2015-07-04 21:50:59.000 185 33630.37 56.61 17106.78 88888.00 2015-07-04 21:51:00.000 185 33630.42 56.59 17106.77 37731.04 2015-07-04 21:51:01.000 185 33630.45 56.60 17106.75 88888.00 2015-07-04 21:51:02.000 185 33630.44 56.62 17106.76 88888.00 2015-07-04 21:51:03.000 185 33630.45 56.64 17106.73 88888.00 2015-07-04 21:51:04.000 185 33630.45 56.61 17106.73 88888.00 2015-07-04 21:51:05.000 185 33630.48 56.59 17106.78 37731.03 2015-07-04 21:51:06.000 185 33630.51 56.64 17106.76 88888.00 2015-07-04 21:51:07.000 185 33630.51 56.62 17106.74 88888.00 2015-07-04 21:51:08.000 185 33630.48 56.59 17106.79 88888.00 2015-07-04 21:51:09.000 185 33630.50 56.57 17106.77 88888.00 2015-07-04 21:51:10.000 185 33630.49 56.58 17106.79 37731.07 2015-07-04 21:51:11.000 185 33630.49 56.57 17106.83 88888.00 2015-07-04 21:51:12.000 185 33630.48 56.62 17106.85 88888.00 2015-07-04 21:51:13.000 185 33630.49 56.62 17106.86 88888.00 2015-07-04 21:51:14.000 185 33630.52 56.62 17106.82 88888.00 2015-07-04 21:51:15.000 185 33630.53 56.56 17106.78 37731.09 2015-07-04 21:51:16.000 185 33630.54 56.48 17106.79 88888.00 2015-07-04 21:51:17.000 185 33630.52 56.48 17106.78 88888.00 2015-07-04 21:51:18.000 185 33630.54 56.49 17106.75 88888.00 2015-07-04 21:51:19.000 185 33630.51 56.45 17106.75 88888.00 2015-07-04 21:51:20.000 185 33630.45 56.47 17106.79 37731.09 2015-07-04 21:51:21.000 185 33630.42 56.46 17106.79 88888.00 2015-07-04 21:51:22.000 185 33630.42 56.42 17106.78 88888.00 2015-07-04 21:51:23.000 185 33630.46 56.42 17106.74 88888.00 2015-07-04 21:51:24.000 185 33630.48 56.37 17106.78 88888.00 2015-07-04 21:51:25.000 185 33630.45 56.40 17106.77 37731.09 2015-07-04 21:51:26.000 185 33630.48 56.35 17106.78 88888.00 2015-07-04 21:51:27.000 185 33630.49 56.33 17106.74 88888.00 2015-07-04 21:51:28.000 185 33630.48 56.34 17106.71 88888.00 2015-07-04 21:51:29.000 185 33630.50 56.31 17106.73 88888.00 2015-07-04 21:51:30.000 185 33630.52 56.27 17106.69 37731.08 2015-07-04 21:51:31.000 185 33630.50 56.26 17106.67 88888.00 2015-07-04 21:51:32.000 185 33630.52 56.34 17106.74 88888.00 2015-07-04 21:51:33.000 185 33630.54 56.34 17106.75 88888.00 2015-07-04 21:51:34.000 185 33630.58 56.32 17106.75 88888.00 2015-07-04 21:51:35.000 185 33630.57 56.29 17106.74 37731.25 2015-07-04 21:51:36.000 185 33630.55 56.28 17106.74 88888.00 2015-07-04 21:51:37.000 185 33630.60 56.25 17106.70 88888.00 2015-07-04 21:51:38.000 185 33630.61 56.19 17106.71 88888.00 2015-07-04 21:51:39.000 185 33630.64 56.15 17106.70 88888.00 2015-07-04 21:51:40.000 185 33630.66 56.13 17106.71 37731.16 2015-07-04 21:51:41.000 185 33630.63 56.12 17106.71 88888.00 2015-07-04 21:51:42.000 185 33630.66 56.14 17106.72 88888.00 2015-07-04 21:51:43.000 185 33630.67 56.11 17106.72 88888.00 2015-07-04 21:51:44.000 185 33630.75 56.10 17106.73 88888.00 2015-07-04 21:51:45.000 185 33630.76 56.08 17106.73 37731.26 2015-07-04 21:51:46.000 185 33630.79 56.05 17106.77 88888.00 2015-07-04 21:51:47.000 185 33630.79 56.02 17106.76 88888.00 2015-07-04 21:51:48.000 185 33630.77 55.99 17106.74 88888.00 2015-07-04 21:51:49.000 185 33630.83 55.94 17106.74 88888.00 2015-07-04 21:51:50.000 185 33630.86 55.94 17106.70 37731.37 2015-07-04 21:51:51.000 185 33630.88 55.93 17106.71 88888.00 2015-07-04 21:51:52.000 185 33630.93 55.94 17106.75 88888.00 2015-07-04 21:51:53.000 185 33630.93 55.92 17106.74 88888.00 2015-07-04 21:51:54.000 185 33630.93 55.92 17106.75 88888.00 2015-07-04 21:51:55.000 185 33630.95 55.89 17106.73 37731.57 2015-07-04 21:51:56.000 185 33630.97 55.86 17106.73 88888.00 2015-07-04 21:51:57.000 185 33630.98 55.86 17106.70 88888.00 2015-07-04 21:51:58.000 185 33630.98 55.84 17106.70 88888.00 2015-07-04 21:51:59.000 185 33631.00 55.85 17106.71 88888.00 2015-07-04 21:52:00.000 185 33631.04 55.85 17106.74 37731.55 2015-07-04 21:52:01.000 185 33631.08 55.87 17106.78 88888.00 2015-07-04 21:52:02.000 185 33631.05 55.79 17106.75 88888.00 2015-07-04 21:52:03.000 185 33631.04 55.70 17106.71 88888.00 2015-07-04 21:52:04.000 185 33631.04 55.69 17106.72 88888.00 2015-07-04 21:52:05.000 185 33631.07 55.68 17106.71 37731.60 2015-07-04 21:52:06.000 185 33631.11 55.65 17106.69 88888.00 2015-07-04 21:52:07.000 185 33631.09 55.64 17106.71 88888.00 2015-07-04 21:52:08.000 185 33631.06 55.62 17106.78 88888.00 2015-07-04 21:52:09.000 185 33631.01 55.57 17106.73 88888.00 2015-07-04 21:52:10.000 185 33631.00 55.62 17106.73 37731.61 2015-07-04 21:52:11.000 185 33631.02 55.64 17106.71 88888.00 2015-07-04 21:52:12.000 185 33631.00 55.61 17106.71 88888.00 2015-07-04 21:52:13.000 185 33630.97 55.59 17106.75 88888.00 2015-07-04 21:52:14.000 185 33630.99 55.59 17106.75 88888.00 2015-07-04 21:52:15.000 185 33630.98 55.56 17106.77 37731.58 2015-07-04 21:52:16.000 185 33631.02 55.56 17106.76 88888.00 2015-07-04 21:52:17.000 185 33630.99 55.47 17106.74 88888.00 2015-07-04 21:52:18.000 185 33631.01 55.48 17106.77 88888.00 2015-07-04 21:52:19.000 185 33630.97 55.46 17106.79 88888.00 2015-07-04 21:52:20.000 185 33630.91 55.44 17106.81 37731.47 2015-07-04 21:52:21.000 185 33630.86 55.37 17106.78 88888.00 2015-07-04 21:52:22.000 185 33630.92 55.37 17106.78 88888.00 2015-07-04 21:52:23.000 185 33630.93 55.34 17106.74 88888.00 2015-07-04 21:52:24.000 185 33630.96 55.30 17106.74 88888.00 2015-07-04 21:52:25.000 185 33630.96 55.27 17106.76 37731.45 2015-07-04 21:52:26.000 185 33630.92 55.27 17106.76 88888.00 2015-07-04 21:52:27.000 185 33630.90 55.25 17106.77 88888.00 2015-07-04 21:52:28.000 185 33630.88 55.26 17106.75 88888.00 2015-07-04 21:52:29.000 185 33630.83 55.19 17106.74 88888.00 2015-07-04 21:52:30.000 185 33630.82 55.20 17106.79 37731.47 2015-07-04 21:52:31.000 185 33630.83 55.21 17106.80 88888.00 2015-07-04 21:52:32.000 185 33630.86 55.19 17106.76 88888.00 2015-07-04 21:52:33.000 185 33630.87 55.18 17106.78 88888.00 2015-07-04 21:52:34.000 185 33630.92 55.20 17106.80 88888.00 2015-07-04 21:52:35.000 185 33630.90 55.16 17106.83 37731.41 2015-07-04 21:52:36.000 185 33630.87 55.14 17106.77 88888.00 2015-07-04 21:52:37.000 185 33630.87 55.12 17106.79 88888.00 2015-07-04 21:52:38.000 185 33630.85 55.10 17106.83 88888.00 2015-07-04 21:52:39.000 185 33630.82 55.06 17106.81 88888.00 2015-07-04 21:52:40.000 185 33630.77 55.01 17106.81 37731.40 2015-07-04 21:52:41.000 185 33630.70 54.99 17106.82 88888.00 2015-07-04 21:52:42.000 185 33630.67 55.00 17106.80 88888.00 2015-07-04 21:52:43.000 185 33630.67 54.95 17106.76 88888.00 2015-07-04 21:52:44.000 185 33630.68 54.98 17106.78 88888.00 2015-07-04 21:52:45.000 185 33630.72 54.96 17106.77 37731.40 2015-07-04 21:52:46.000 185 33630.70 54.94 17106.78 88888.00 2015-07-04 21:52:47.000 185 33630.71 54.90 17106.82 88888.00 2015-07-04 21:52:48.000 185 33630.69 54.86 17106.82 88888.00 2015-07-04 21:52:49.000 185 33630.70 54.84 17106.82 88888.00 2015-07-04 21:52:50.000 185 33630.64 54.84 17106.82 37731.29 2015-07-04 21:52:51.000 185 33630.62 54.85 17106.80 88888.00 2015-07-04 21:52:52.000 185 33630.56 54.89 17106.79 88888.00 2015-07-04 21:52:53.000 185 33630.55 54.85 17106.81 88888.00 2015-07-04 21:52:54.000 185 33630.55 54.86 17106.80 88888.00 2015-07-04 21:52:55.000 185 33630.60 54.88 17106.82 37731.30 2015-07-04 21:52:56.000 185 33630.60 54.86 17106.85 88888.00 2015-07-04 21:52:57.000 185 33630.59 54.86 17106.87 88888.00 2015-07-04 21:52:58.000 185 33630.58 54.84 17106.91 88888.00 2015-07-04 21:52:59.000 185 33630.59 54.85 17106.92 88888.00 2015-07-04 21:53:00.000 185 33630.56 54.87 17106.91 37731.18 2015-07-04 21:53:01.000 185 33630.53 54.89 17106.88 88888.00 2015-07-04 21:53:02.000 185 33630.55 54.89 17106.89 88888.00 2015-07-04 21:53:03.000 185 33630.53 54.89 17106.90 88888.00 2015-07-04 21:53:04.000 185 33630.51 54.90 17106.92 88888.00 2015-07-04 21:53:05.000 185 33630.51 54.92 17106.90 37731.19 2015-07-04 21:53:06.000 185 33630.53 54.93 17106.94 88888.00 2015-07-04 21:53:07.000 185 33630.48 54.90 17106.91 88888.00 2015-07-04 21:53:08.000 185 33630.48 54.89 17106.86 88888.00 2015-07-04 21:53:09.000 185 33630.49 54.90 17106.92 88888.00 2015-07-04 21:53:10.000 185 33630.46 54.90 17106.90 37731.14 2015-07-04 21:53:11.000 185 33630.44 54.90 17106.92 88888.00 2015-07-04 21:53:12.000 185 33630.44 54.88 17106.92 88888.00 2015-07-04 21:53:13.000 185 33630.42 54.90 17106.88 88888.00 2015-07-04 21:53:14.000 185 33630.41 54.88 17106.91 88888.00 2015-07-04 21:53:15.000 185 33630.41 54.87 17106.92 37731.28 2015-07-04 21:53:16.000 185 33630.40 54.85 17106.88 88888.00 2015-07-04 21:53:17.000 185 33630.42 54.87 17106.90 88888.00 2015-07-04 21:53:18.000 185 33630.38 54.88 17106.91 88888.00 2015-07-04 21:53:19.000 185 33630.40 54.90 17106.96 88888.00 2015-07-04 21:53:20.000 185 33630.37 54.93 17106.98 37731.06 2015-07-04 21:53:21.000 185 33630.35 54.92 17106.97 88888.00 2015-07-04 21:53:22.000 185 33630.32 54.92 17106.97 88888.00 2015-07-04 21:53:23.000 185 33630.29 55.02 17106.94 88888.00 2015-07-04 21:53:24.000 185 33630.24 54.99 17106.96 88888.00 2015-07-04 21:53:25.000 185 33630.19 54.93 17106.94 37730.98 2015-07-04 21:53:26.000 185 33630.17 54.93 17106.95 88888.00 2015-07-04 21:53:27.000 185 33630.16 54.89 17106.97 88888.00 2015-07-04 21:53:28.000 185 33630.15 54.95 17106.94 88888.00 2015-07-04 21:53:29.000 185 33630.13 54.98 17106.93 88888.00 2015-07-04 21:53:30.000 185 33630.08 54.98 17106.92 37730.87 2015-07-04 21:53:31.000 185 33630.06 55.03 17106.98 88888.00 2015-07-04 21:53:32.000 185 33630.11 55.07 17107.00 88888.00 2015-07-04 21:53:33.000 185 33630.07 55.08 17107.02 88888.00 2015-07-04 21:53:34.000 185 33630.10 55.13 17107.01 88888.00 2015-07-04 21:53:35.000 185 33630.09 55.13 17107.03 37730.89 2015-07-04 21:53:36.000 185 33630.10 55.11 17107.03 88888.00 2015-07-04 21:53:37.000 185 33630.09 55.10 17107.02 88888.00 2015-07-04 21:53:38.000 185 33630.06 55.05 17106.98 88888.00 2015-07-04 21:53:39.000 185 33630.03 55.03 17106.95 88888.00 2015-07-04 21:53:40.000 185 33630.10 55.04 17106.98 37730.83 2015-07-04 21:53:41.000 185 33630.11 55.06 17106.95 88888.00 2015-07-04 21:53:42.000 185 33630.08 55.08 17106.96 88888.00 2015-07-04 21:53:43.000 185 33630.06 55.03 17106.94 88888.00 2015-07-04 21:53:44.000 185 33630.03 54.99 17106.91 88888.00 2015-07-04 21:53:45.000 185 33630.01 54.99 17106.96 37730.87 2015-07-04 21:53:46.000 185 33630.02 55.02 17106.96 88888.00 2015-07-04 21:53:47.000 185 33630.04 55.05 17106.97 88888.00 2015-07-04 21:53:48.000 185 33630.00 55.06 17106.98 88888.00 2015-07-04 21:53:49.000 185 33630.00 55.07 17106.98 88888.00 2015-07-04 21:53:50.000 185 33629.99 55.07 17106.96 37730.82 2015-07-04 21:53:51.000 185 33629.98 55.07 17106.96 88888.00 2015-07-04 21:53:52.000 185 33630.02 55.09 17106.99 88888.00 2015-07-04 21:53:53.000 185 33630.05 55.13 17106.97 88888.00 2015-07-04 21:53:54.000 185 33630.09 55.14 17106.99 88888.00 2015-07-04 21:53:55.000 185 33630.15 55.10 17106.98 37730.95 2015-07-04 21:53:56.000 185 33630.18 55.11 17106.96 88888.00 2015-07-04 21:53:57.000 185 33630.24 55.12 17106.93 88888.00 2015-07-04 21:53:58.000 185 33630.29 55.09 17106.96 88888.00 2015-07-04 21:53:59.000 185 33630.31 55.07 17106.96 88888.00 2015-07-04 21:54:00.000 185 33630.27 55.09 17106.99 37730.92 2015-07-04 21:54:01.000 185 33630.24 55.11 17107.01 88888.00 2015-07-04 21:54:02.000 185 33630.21 55.11 17106.97 88888.00 2015-07-04 21:54:03.000 185 33630.24 55.06 17106.99 88888.00 2015-07-04 21:54:04.000 185 33630.25 55.06 17107.02 88888.00 2015-07-04 21:54:05.000 185 33630.26 55.09 17106.97 37730.90 2015-07-04 21:54:06.000 185 33630.26 55.08 17106.94 88888.00 2015-07-04 21:54:07.000 185 33630.21 55.05 17106.94 88888.00 2015-07-04 21:54:08.000 185 33630.26 55.08 17106.96 88888.00 2015-07-04 21:54:09.000 185 33630.31 55.07 17106.96 88888.00 2015-07-04 21:54:10.000 185 33630.37 55.12 17106.97 37731.00 2015-07-04 21:54:11.000 185 33630.39 55.09 17106.99 88888.00 2015-07-04 21:54:12.000 185 33630.42 55.08 17106.96 88888.00 2015-07-04 21:54:13.000 185 33630.44 55.07 17106.94 88888.00 2015-07-04 21:54:14.000 185 33630.48 55.10 17106.89 88888.00 2015-07-04 21:54:15.000 185 33630.46 55.08 17106.93 37731.17 2015-07-04 21:54:16.000 185 33630.53 55.08 17106.95 88888.00 2015-07-04 21:54:17.000 185 33630.51 55.04 17106.93 88888.00 2015-07-04 21:54:18.000 185 33630.53 55.03 17106.93 88888.00 2015-07-04 21:54:19.000 185 33630.52 55.03 17106.96 88888.00 2015-07-04 21:54:20.000 185 33630.53 55.07 17106.97 37731.14 2015-07-04 21:54:21.000 185 33630.53 55.02 17106.93 88888.00 2015-07-04 21:54:22.000 185 33630.57 55.00 17106.93 88888.00 2015-07-04 21:54:23.000 185 33630.58 54.99 17106.94 88888.00 2015-07-04 21:54:24.000 185 33630.59 54.98 17106.91 88888.00 2015-07-04 21:54:25.000 185 33630.61 54.97 17106.90 37731.28 2015-07-04 21:54:26.000 185 33630.61 54.98 17106.92 88888.00 2015-07-04 21:54:27.000 185 33630.62 54.99 17106.90 88888.00 2015-07-04 21:54:28.000 185 33630.59 55.01 17106.90 88888.00 2015-07-04 21:54:29.000 185 33630.63 55.06 17106.89 88888.00 2015-07-04 21:54:30.000 185 33630.65 55.05 17106.89 37731.28 2015-07-04 21:54:31.000 185 33630.68 55.04 17106.92 88888.00 2015-07-04 21:54:32.000 185 33630.67 55.00 17106.90 88888.00 2015-07-04 21:54:33.000 185 33630.67 55.01 17106.89 88888.00 2015-07-04 21:54:34.000 185 33630.67 55.00 17106.91 88888.00 2015-07-04 21:54:35.000 185 33630.70 55.00 17106.91 37731.45 2015-07-04 21:54:36.000 185 33630.71 55.02 17106.88 88888.00 2015-07-04 21:54:37.000 185 33630.73 55.03 17106.90 88888.00 2015-07-04 21:54:38.000 185 33630.75 55.03 17106.93 88888.00 2015-07-04 21:54:39.000 185 33630.75 54.97 17106.91 88888.00 2015-07-04 21:54:40.000 185 33630.77 54.91 17106.86 37731.39 2015-07-04 21:54:41.000 185 33630.81 54.90 17106.86 88888.00 2015-07-04 21:54:42.000 185 33630.84 54.93 17106.86 88888.00 2015-07-04 21:54:43.000 185 33630.87 54.89 17106.88 88888.00 2015-07-04 21:54:44.000 185 33630.94 54.90 17106.87 88888.00 2015-07-04 21:54:45.000 185 33630.97 54.93 17106.87 37731.52 2015-07-04 21:54:46.000 185 33630.97 54.93 17106.84 88888.00 2015-07-04 21:54:47.000 185 33630.99 54.90 17106.85 88888.00 2015-07-04 21:54:48.000 185 33630.97 54.84 17106.88 88888.00 2015-07-04 21:54:49.000 185 33631.02 54.86 17106.89 88888.00 2015-07-04 21:54:50.000 185 33631.10 54.85 17106.88 37731.67 2015-07-04 21:54:51.000 185 33631.12 54.84 17106.87 88888.00 2015-07-04 21:54:52.000 185 33631.15 54.81 17106.87 88888.00 2015-07-04 21:54:53.000 185 33631.18 54.79 17106.88 88888.00 2015-07-04 21:54:54.000 185 33631.20 54.78 17106.89 88888.00 2015-07-04 21:54:55.000 185 33631.21 54.81 17106.88 37731.78 2015-07-04 21:54:56.000 185 33631.22 54.80 17106.87 88888.00 2015-07-04 21:54:57.000 185 33631.21 54.82 17106.90 88888.00 2015-07-04 21:54:58.000 185 33631.27 54.83 17106.87 88888.00 2015-07-04 21:54:59.000 185 33631.31 54.85 17106.82 88888.00 2015-07-04 21:55:00.000 185 33631.28 54.83 17106.85 37731.75 2015-07-04 21:55:01.000 185 33631.26 54.80 17106.86 88888.00 2015-07-04 21:55:02.000 185 33631.33 54.82 17106.83 88888.00 2015-07-04 21:55:03.000 185 33631.32 54.80 17106.81 88888.00 2015-07-04 21:55:04.000 185 33631.29 54.79 17106.81 88888.00 2015-07-04 21:55:05.000 185 33631.31 54.78 17106.86 37731.81 2015-07-04 21:55:06.000 185 33631.35 54.74 17106.87 88888.00 2015-07-04 21:55:07.000 185 33631.39 54.74 17106.89 88888.00 2015-07-04 21:55:08.000 185 33631.43 54.79 17106.91 88888.00 2015-07-04 21:55:09.000 185 33631.44 54.78 17106.90 88888.00 2015-07-04 21:55:10.000 185 33631.46 54.78 17106.84 37731.89 2015-07-04 21:55:11.000 185 33631.45 54.78 17106.87 88888.00 2015-07-04 21:55:12.000 185 33631.45 54.77 17106.90 88888.00 2015-07-04 21:55:13.000 185 33631.48 54.72 17106.88 88888.00 2015-07-04 21:55:14.000 185 33631.46 54.76 17106.92 88888.00 2015-07-04 21:55:15.000 185 33631.45 54.82 17106.91 37732.14 2015-07-04 21:55:16.000 185 33631.41 54.78 17106.90 88888.00 2015-07-04 21:55:17.000 185 33631.42 54.74 17106.89 88888.00 2015-07-04 21:55:18.000 185 33631.43 54.75 17106.89 88888.00 2015-07-04 21:55:19.000 185 33631.48 54.79 17106.91 88888.00 2015-07-04 21:55:20.000 185 33631.46 54.77 17106.91 37731.95 2015-07-04 21:55:21.000 185 33631.43 54.75 17106.91 88888.00 2015-07-04 21:55:22.000 185 33631.41 54.74 17106.92 88888.00 2015-07-04 21:55:23.000 185 33631.37 54.76 17106.90 88888.00 2015-07-04 21:55:24.000 185 33631.40 54.78 17106.89 88888.00 2015-07-04 21:55:25.000 185 33631.35 54.77 17106.86 37731.95 2015-07-04 21:55:26.000 185 33631.31 54.83 17106.84 88888.00 2015-07-04 21:55:27.000 185 33631.34 54.81 17106.82 88888.00 2015-07-04 21:55:28.000 185 33631.34 54.82 17106.83 88888.00 2015-07-04 21:55:29.000 185 33631.32 54.81 17106.85 88888.00 2015-07-04 21:55:30.000 185 33631.31 54.81 17106.90 37731.89 2015-07-04 21:55:31.000 185 33631.29 54.82 17106.89 88888.00 2015-07-04 21:55:32.000 185 33631.25 54.86 17106.88 88888.00 2015-07-04 21:55:33.000 185 33631.25 54.86 17106.91 88888.00 2015-07-04 21:55:34.000 185 33631.25 54.86 17106.94 88888.00 2015-07-04 21:55:35.000 185 33631.24 54.87 17106.92 37731.92 2015-07-04 21:55:36.000 185 33631.20 54.87 17106.94 88888.00 2015-07-04 21:55:37.000 185 33631.21 54.91 17106.94 88888.00 2015-07-04 21:55:38.000 185 33631.23 54.93 17106.92 88888.00 2015-07-04 21:55:39.000 185 33631.23 54.95 17106.94 88888.00 2015-07-04 21:55:40.000 185 33631.25 54.98 17106.97 37731.78 2015-07-04 21:55:41.000 185 33631.22 54.98 17106.97 88888.00 2015-07-04 21:55:42.000 185 33631.18 55.00 17106.95 88888.00 2015-07-04 21:55:43.000 185 33631.22 55.04 17106.94 88888.00 2015-07-04 21:55:44.000 185 33631.26 55.13 17106.93 88888.00 2015-07-04 21:55:45.000 185 33631.24 55.15 17106.95 37731.78 2015-07-04 21:55:46.000 185 33631.19 55.19 17106.97 88888.00 2015-07-04 21:55:47.000 185 33631.19 55.20 17106.95 88888.00 2015-07-04 21:55:48.000 185 33631.20 55.20 17106.93 88888.00 2015-07-04 21:55:49.000 185 33631.20 55.14 17106.89 88888.00 2015-07-04 21:55:50.000 185 33631.19 55.15 17106.89 37731.75 2015-07-04 21:55:51.000 185 33631.19 55.22 17106.90 88888.00 2015-07-04 21:55:52.000 185 33631.19 55.23 17106.91 88888.00 2015-07-04 21:55:53.000 185 33631.20 55.22 17106.94 88888.00 2015-07-04 21:55:54.000 185 33631.25 55.21 17106.88 88888.00 2015-07-04 21:55:55.000 185 33631.26 55.18 17106.87 37731.84 2015-07-04 21:55:56.000 185 33631.25 55.20 17106.89 88888.00 2015-07-04 21:55:57.000 185 33631.28 55.21 17106.89 88888.00 2015-07-04 21:55:58.000 185 33631.29 55.26 17106.89 88888.00 2015-07-04 21:55:59.000 185 33631.33 55.26 17106.86 88888.00 2015-07-04 21:56:00.000 185 33631.35 55.25 17106.87 37731.75 2015-07-04 21:56:01.000 185 33631.29 55.28 17106.84 88888.00 2015-07-04 21:56:02.000 185 33631.32 55.27 17106.85 88888.00 2015-07-04 21:56:03.000 185 33631.33 55.26 17106.86 88888.00 2015-07-04 21:56:04.000 185 33631.31 55.25 17106.88 88888.00 2015-07-04 21:56:05.000 185 33631.32 55.19 17106.88 37731.85 2015-07-04 21:56:06.000 185 33631.32 55.21 17106.89 88888.00 2015-07-04 21:56:07.000 185 33631.31 55.22 17106.89 88888.00 2015-07-04 21:56:08.000 185 33631.32 55.20 17106.87 88888.00 2015-07-04 21:56:09.000 185 33631.38 55.20 17106.83 88888.00 2015-07-04 21:56:10.000 185 33631.39 55.20 17106.82 37731.89 2015-07-04 21:56:11.000 185 33631.38 55.19 17106.84 88888.00 2015-07-04 21:56:12.000 185 33631.38 55.20 17106.86 88888.00 2015-07-04 21:56:13.000 185 33631.36 55.17 17106.88 88888.00 2015-07-04 21:56:14.000 185 33631.37 55.13 17106.88 88888.00 2015-07-04 21:56:15.000 185 33631.40 55.13 17106.88 37731.97 2015-07-04 21:56:16.000 185 33631.43 55.16 17106.91 88888.00 2015-07-04 21:56:17.000 185 33631.48 55.16 17106.89 88888.00 2015-07-04 21:56:18.000 185 33631.48 55.17 17106.90 88888.00 2015-07-04 21:56:19.000 185 33631.47 55.15 17106.90 88888.00 2015-07-04 21:56:20.000 185 33631.47 55.19 17106.87 37732.01 2015-07-04 21:56:21.000 185 33631.44 55.16 17106.83 88888.00 2015-07-04 21:56:22.000 185 33631.45 55.19 17106.84 88888.00 2015-07-04 21:56:23.000 185 33631.47 55.12 17106.81 88888.00 2015-07-04 21:56:24.000 185 33631.43 55.10 17106.81 88888.00 2015-07-04 21:56:25.000 185 33631.43 55.07 17106.84 37731.96 2015-07-04 21:56:26.000 185 33631.46 55.11 17106.85 88888.00 2015-07-04 21:56:27.000 185 33631.42 55.14 17106.83 88888.00 2015-07-04 21:56:28.000 185 33631.42 55.12 17106.86 88888.00 2015-07-04 21:56:29.000 185 33631.48 55.07 17106.90 88888.00 2015-07-04 21:56:30.000 185 33631.47 55.10 17106.85 37732.05 2015-07-04 21:56:31.000 185 33631.50 55.09 17106.81 88888.00 2015-07-04 21:56:32.000 185 33631.53 55.09 17106.83 88888.00 2015-07-04 21:56:33.000 185 33631.54 55.05 17106.80 88888.00 2015-07-04 21:56:34.000 185 33631.52 55.05 17106.85 88888.00 2015-07-04 21:56:35.000 185 33631.58 55.05 17106.83 37732.24 2015-07-04 21:56:36.000 185 33631.61 55.07 17106.83 88888.00 2015-07-04 21:56:37.000 185 33631.64 55.09 17106.86 88888.00 2015-07-04 21:56:38.000 185 33631.62 55.03 17106.84 88888.00 2015-07-04 21:56:39.000 185 33631.59 55.02 17106.87 88888.00 2015-07-04 21:56:40.000 185 33631.57 55.01 17106.87 37732.14 2015-07-04 21:56:41.000 185 33631.56 55.05 17106.89 88888.00 2015-07-04 21:56:42.000 185 33631.61 55.08 17106.85 88888.00 2015-07-04 21:56:43.000 185 33631.62 55.15 17106.79 88888.00 2015-07-04 21:56:44.000 185 33631.61 55.19 17106.80 88888.00 2015-07-04 21:56:45.000 185 33631.62 55.20 17106.83 37732.14 2015-07-04 21:56:46.000 185 33631.65 55.18 17106.84 88888.00 2015-07-04 21:56:47.000 185 33631.65 55.22 17106.84 88888.00 2015-07-04 21:56:48.000 185 33631.63 55.25 17106.86 88888.00 2015-07-04 21:56:49.000 185 33631.62 55.26 17106.85 88888.00 2015-07-04 21:56:50.000 185 33631.57 55.30 17106.80 37732.11 2015-07-04 21:56:51.000 185 33631.60 55.34 17106.81 88888.00 2015-07-04 21:56:52.000 185 33631.67 55.33 17106.87 88888.00 2015-07-04 21:56:53.000 185 33631.72 55.31 17106.88 88888.00 2015-07-04 21:56:54.000 185 33631.69 55.32 17106.86 88888.00 2015-07-04 21:56:55.000 185 33631.70 55.32 17106.81 37732.25 2015-07-04 21:56:56.000 185 33631.71 55.36 17106.84 88888.00 2015-07-04 21:56:57.000 185 33631.73 55.34 17106.84 88888.00 2015-07-04 21:56:58.000 185 33631.74 55.34 17106.83 88888.00 2015-07-04 21:56:59.000 185 33631.76 55.32 17106.81 88888.00 2015-07-04 21:57:00.000 185 33631.73 55.36 17106.82 37732.23 2015-07-04 21:57:01.000 185 33631.72 55.38 17106.82 88888.00 2015-07-04 21:57:02.000 185 33631.75 55.40 17106.86 88888.00 2015-07-04 21:57:03.000 185 33631.73 55.42 17106.86 88888.00 2015-07-04 21:57:04.000 185 33631.69 55.42 17106.83 88888.00 2015-07-04 21:57:05.000 185 33631.72 55.42 17106.81 37732.24 2015-07-04 21:57:06.000 185 33631.73 55.41 17106.79 88888.00 2015-07-04 21:57:07.000 185 33631.76 55.47 17106.81 88888.00 2015-07-04 21:57:08.000 185 33631.78 55.47 17106.80 88888.00 2015-07-04 21:57:09.000 185 33631.79 55.52 17106.78 88888.00 2015-07-04 21:57:10.000 185 33631.79 55.58 17106.79 37732.24 2015-07-04 21:57:11.000 185 33631.77 55.61 17106.82 88888.00 2015-07-04 21:57:12.000 185 33631.74 55.64 17106.81 88888.00 2015-07-04 21:57:13.000 185 33631.72 55.70 17106.78 88888.00 2015-07-04 21:57:14.000 185 33631.73 55.71 17106.80 88888.00 2015-07-04 21:57:15.000 185 33631.72 55.71 17106.83 37732.31 2015-07-04 21:57:16.000 185 33631.77 55.69 17106.86 88888.00 2015-07-04 21:57:17.000 185 33631.81 55.69 17106.86 88888.00 2015-07-04 21:57:18.000 185 33631.81 55.72 17106.85 88888.00 2015-07-04 21:57:19.000 185 33631.79 55.75 17106.88 88888.00 2015-07-04 21:57:20.000 185 33631.79 55.74 17106.90 37732.26 2015-07-04 21:57:21.000 185 33631.73 55.72 17106.83 88888.00 2015-07-04 21:57:22.000 185 33631.69 55.80 17106.78 88888.00 2015-07-04 21:57:23.000 185 33631.69 55.83 17106.79 88888.00 2015-07-04 21:57:24.000 185 33631.74 55.87 17106.80 88888.00 2015-07-04 21:57:25.000 185 33631.75 55.86 17106.79 37732.17 2015-07-04 21:57:26.000 185 33631.73 55.88 17106.82 88888.00 2015-07-04 21:57:27.000 185 33631.75 55.88 17106.83 88888.00 2015-07-04 21:57:28.000 185 33631.78 55.86 17106.78 88888.00 2015-07-04 21:57:29.000 185 33631.85 55.87 17106.78 88888.00 2015-07-04 21:57:30.000 185 33631.88 55.86 17106.75 37732.26 2015-07-04 21:57:31.000 185 33631.84 55.87 17106.77 88888.00 2015-07-04 21:57:32.000 185 33631.87 55.90 17106.78 88888.00 2015-07-04 21:57:33.000 185 33631.86 55.93 17106.78 88888.00 2015-07-04 21:57:34.000 185 33631.85 55.94 17106.77 88888.00 2015-07-04 21:57:35.000 185 33631.86 55.97 17106.77 37732.42 2015-07-04 21:57:36.000 185 33631.90 55.97 17106.74 88888.00 2015-07-04 21:57:37.000 185 33631.90 55.99 17106.76 88888.00 2015-07-04 21:57:38.000 185 33631.89 56.01 17106.76 88888.00 2015-07-04 21:57:39.000 185 33631.89 56.04 17106.76 88888.00 2015-07-04 21:57:40.000 185 33631.88 56.06 17106.78 37732.41 2015-07-04 21:57:41.000 185 33631.87 56.06 17106.78 88888.00 2015-07-04 21:57:42.000 185 33631.85 56.07 17106.79 88888.00 2015-07-04 21:57:43.000 185 33631.82 56.12 17106.80 88888.00 2015-07-04 21:57:44.000 185 33631.82 56.12 17106.78 88888.00 2015-07-04 21:57:45.000 185 33631.85 56.15 17106.75 37732.38 2015-07-04 21:57:46.000 185 33631.83 56.14 17106.75 88888.00 2015-07-04 21:57:47.000 185 33631.81 56.12 17106.73 88888.00 2015-07-04 21:57:48.000 185 33631.80 56.08 17106.74 88888.00 2015-07-04 21:57:49.000 185 33631.75 56.05 17106.78 88888.00 2015-07-04 21:57:50.000 185 33631.76 56.05 17106.76 37732.29 2015-07-04 21:57:51.000 185 33631.80 56.09 17106.78 88888.00 2015-07-04 21:57:52.000 185 33631.77 56.09 17106.78 88888.00 2015-07-04 21:57:53.000 185 33631.75 56.14 17106.76 88888.00 2015-07-04 21:57:54.000 185 33631.77 56.11 17106.79 88888.00 2015-07-04 21:57:55.000 185 33631.76 56.15 17106.76 37732.26 2015-07-04 21:57:56.000 185 33631.74 56.18 17106.75 88888.00 2015-07-04 21:57:57.000 185 33631.74 56.19 17106.72 88888.00 2015-07-04 21:57:58.000 185 33631.74 56.18 17106.70 88888.00 2015-07-04 21:57:59.000 185 33631.73 56.25 17106.68 88888.00 2015-07-04 21:58:00.000 185 33631.73 56.31 17106.70 37732.39 2015-07-04 21:58:01.000 185 33631.74 56.35 17106.68 88888.00 2015-07-04 21:58:02.000 185 33631.76 56.39 17106.72 88888.00 2015-07-04 21:58:03.000 185 33631.78 56.36 17106.71 88888.00 2015-07-04 21:58:04.000 185 33631.85 56.39 17106.72 88888.00 2015-07-04 21:58:05.000 185 33631.93 56.45 17106.73 37732.30 2015-07-04 21:58:06.000 185 33631.93 56.48 17106.71 88888.00 2015-07-04 21:58:07.000 185 33631.95 56.45 17106.70 88888.00 2015-07-04 21:58:08.000 185 33631.96 56.42 17106.69 88888.00 2015-07-04 21:58:09.000 185 33631.99 56.47 17106.68 88888.00 2015-07-04 21:58:10.000 185 33632.00 56.50 17106.69 37732.41 2015-07-04 21:58:11.000 185 33632.02 56.54 17106.69 88888.00 2015-07-04 21:58:12.000 185 33632.08 56.53 17106.72 88888.00 2015-07-04 21:58:13.000 185 33632.12 56.52 17106.75 88888.00 2015-07-04 21:58:14.000 185 33632.16 56.47 17106.70 88888.00 2015-07-04 21:58:15.000 185 33632.17 56.47 17106.66 37732.56 2015-07-04 21:58:16.000 185 33632.18 56.46 17106.68 88888.00 2015-07-04 21:58:17.000 185 33632.18 56.44 17106.66 88888.00 2015-07-04 21:58:18.000 185 33632.20 56.48 17106.71 88888.00 2015-07-04 21:58:19.000 185 33632.21 56.48 17106.68 88888.00 2015-07-04 21:58:20.000 185 33632.25 56.50 17106.67 37732.65 2015-07-04 21:58:21.000 185 33632.31 56.44 17106.67 88888.00 2015-07-04 21:58:22.000 185 33632.32 56.36 17106.68 88888.00 2015-07-04 21:58:23.000 185 33632.35 56.36 17106.68 88888.00 2015-07-04 21:58:24.000 185 33632.33 56.34 17106.70 88888.00 2015-07-04 21:58:25.000 185 33632.35 56.38 17106.67 37732.73 2015-07-04 21:58:26.000 185 33632.38 56.43 17106.66 88888.00 2015-07-04 21:58:27.000 185 33632.38 56.45 17106.65 88888.00 2015-07-04 21:58:28.000 185 33632.36 56.49 17106.68 88888.00 2015-07-04 21:58:29.000 185 33632.37 56.48 17106.68 88888.00 2015-07-04 21:58:30.000 185 33632.36 56.46 17106.72 37732.75 2015-07-04 21:58:31.000 185 33632.33 56.45 17106.66 88888.00 2015-07-04 21:58:32.000 185 33632.34 56.45 17106.64 88888.00 2015-07-04 21:58:33.000 185 33632.27 56.44 17106.63 88888.00 2015-07-04 21:58:34.000 185 33632.22 56.41 17106.62 88888.00 2015-07-04 21:58:35.000 185 33632.16 56.44 17106.67 37732.68 2015-07-04 21:58:36.000 185 33632.13 56.48 17106.68 88888.00 2015-07-04 21:58:37.000 185 33632.09 56.48 17106.70 88888.00 2015-07-04 21:58:38.000 185 33632.07 56.45 17106.71 88888.00 2015-07-04 21:58:39.000 185 33632.09 56.47 17106.67 88888.00 2015-07-04 21:58:40.000 185 33632.08 56.50 17106.70 37732.58 2015-07-04 21:58:41.000 185 33632.07 56.46 17106.67 88888.00 2015-07-04 21:58:42.000 185 33632.07 56.48 17106.70 88888.00 2015-07-04 21:58:43.000 185 33632.07 56.45 17106.72 88888.00 2015-07-04 21:58:44.000 185 33632.09 56.47 17106.69 88888.00 2015-07-04 21:58:45.000 185 33632.08 56.49 17106.71 37732.48 2015-07-04 21:58:46.000 185 33632.02 56.50 17106.71 88888.00 2015-07-04 21:58:47.000 185 33632.02 56.57 17106.68 88888.00 2015-07-04 21:58:48.000 185 33632.00 56.60 17106.65 88888.00 2015-07-04 21:58:49.000 185 33631.97 56.59 17106.66 88888.00 2015-07-04 21:58:50.000 185 33631.91 56.57 17106.63 37732.40 2015-07-04 21:58:51.000 185 33631.92 56.57 17106.61 88888.00 2015-07-04 21:58:52.000 185 33631.94 56.57 17106.63 88888.00 2015-07-04 21:58:53.000 185 33631.97 56.57 17106.69 88888.00 2015-07-04 21:58:54.000 185 33632.02 56.61 17106.69 88888.00 2015-07-04 21:58:55.000 185 33632.09 56.65 17106.65 37732.48 2015-07-04 21:58:56.000 185 33632.10 56.59 17106.63 88888.00 2015-07-04 21:58:57.000 185 33632.11 56.62 17106.62 88888.00 2015-07-04 21:58:58.000 185 33632.13 56.70 17106.66 88888.00 2015-07-04 21:58:59.000 185 33632.08 56.66 17106.69 88888.00 2015-07-04 21:59:00.000 185 33632.05 56.66 17106.69 37732.50 2015-07-04 21:59:01.000 185 33632.02 56.66 17106.67 88888.00 2015-07-04 21:59:02.000 185 33632.01 56.70 17106.65 88888.00 2015-07-04 21:59:03.000 185 33632.03 56.75 17106.63 88888.00 2015-07-04 21:59:04.000 185 33632.05 56.72 17106.60 88888.00 2015-07-04 21:59:05.000 185 33631.99 56.76 17106.66 37732.43 2015-07-04 21:59:06.000 185 33631.99 56.79 17106.66 88888.00 2015-07-04 21:59:07.000 185 33631.97 56.77 17106.63 88888.00 2015-07-04 21:59:08.000 185 33631.95 56.76 17106.66 88888.00 2015-07-04 21:59:09.000 185 33631.96 56.76 17106.66 88888.00 2015-07-04 21:59:10.000 185 33631.97 56.77 17106.63 37732.31 2015-07-04 21:59:11.000 185 33632.01 56.76 17106.63 88888.00 2015-07-04 21:59:12.000 185 33631.98 56.74 17106.63 88888.00 2015-07-04 21:59:13.000 185 33631.98 56.79 17106.64 88888.00 2015-07-04 21:59:14.000 185 33632.01 56.85 17106.63 88888.00 2015-07-04 21:59:15.000 185 33631.99 56.87 17106.64 37732.44 2015-07-04 21:59:16.000 185 33631.94 56.88 17106.66 88888.00 2015-07-04 21:59:17.000 185 33631.96 56.87 17106.69 88888.00 2015-07-04 21:59:18.000 185 33631.95 56.88 17106.68 88888.00 2015-07-04 21:59:19.000 185 33631.94 56.90 17106.72 88888.00 2015-07-04 21:59:20.000 185 33631.90 56.89 17106.70 37732.41 2015-07-04 21:59:21.000 185 33631.88 56.89 17106.69 88888.00 2015-07-04 21:59:22.000 185 33631.90 56.94 17106.63 88888.00 2015-07-04 21:59:23.000 185 33631.86 56.97 17106.63 88888.00 2015-07-04 21:59:24.000 185 33631.83 57.04 17106.62 88888.00 2015-07-04 21:59:25.000 185 33631.81 57.03 17106.64 37732.25 2015-07-04 21:59:26.000 185 33631.76 56.97 17106.67 88888.00 2015-07-04 21:59:27.000 185 33631.79 57.02 17106.69 88888.00 2015-07-04 21:59:28.000 185 33631.82 57.05 17106.69 88888.00 2015-07-04 21:59:29.000 185 33631.80 57.06 17106.67 88888.00 2015-07-04 21:59:30.000 185 33631.82 57.06 17106.64 37732.20 2015-07-04 21:59:31.000 185 33631.79 57.07 17106.67 88888.00 2015-07-04 21:59:32.000 185 33631.79 57.10 17106.67 88888.00 2015-07-04 21:59:33.000 185 33631.78 57.15 17106.61 88888.00 2015-07-04 21:59:34.000 185 33631.81 57.21 17106.65 88888.00 2015-07-04 21:59:35.000 185 33631.78 57.26 17106.64 37732.32 2015-07-04 21:59:36.000 185 33631.81 57.29 17106.67 88888.00 2015-07-04 21:59:37.000 185 33631.87 57.30 17106.70 88888.00 2015-07-04 21:59:38.000 185 33631.87 57.29 17106.70 88888.00 2015-07-04 21:59:39.000 185 33631.87 57.25 17106.68 88888.00 2015-07-04 21:59:40.000 185 33631.88 57.24 17106.69 37732.21 2015-07-04 21:59:41.000 185 33631.86 57.25 17106.69 88888.00 2015-07-04 21:59:42.000 185 33631.86 57.22 17106.63 88888.00 2015-07-04 21:59:43.000 185 33631.88 57.21 17106.64 88888.00 2015-07-04 21:59:44.000 185 33631.87 57.27 17106.65 88888.00 2015-07-04 21:59:45.000 185 33631.90 57.29 17106.62 37732.29 2015-07-04 21:59:46.000 185 33631.89 57.27 17106.65 88888.00 2015-07-04 21:59:47.000 185 33631.94 57.33 17106.60 88888.00 2015-07-04 21:59:48.000 185 33631.99 57.37 17106.63 88888.00 2015-07-04 21:59:49.000 185 33631.94 57.33 17106.65 88888.00 2015-07-04 21:59:50.000 185 33631.96 57.35 17106.65 37732.36 2015-07-04 21:59:51.000 185 33632.10 57.40 17106.64 88888.00 2015-07-04 21:59:52.000 185 33632.10 57.39 17106.63 88888.00 2015-07-04 21:59:53.000 185 33632.07 57.41 17106.60 88888.00 2015-07-04 21:59:54.000 185 33632.05 57.46 17106.57 88888.00 2015-07-04 21:59:55.000 185 33632.07 57.48 17106.57 37732.46 2015-07-04 21:59:56.000 185 33632.12 57.47 17106.60 88888.00 2015-07-04 21:59:57.000 185 33632.18 57.48 17106.64 88888.00 2015-07-04 21:59:58.000 185 33632.20 57.56 17106.62 88888.00 2015-07-04 21:59:59.000 185 33632.20 57.50 17106.60 88888.00 2015-07-04 22:00:00.000 185 33632.25 57.46 17106.58 37732.61 2015-07-04 22:00:01.000 185 33632.29 57.49 17106.59 88888.00 2015-07-04 22:00:02.000 185 33632.34 57.54 17106.61 88888.00 2015-07-04 22:00:03.000 185 33632.43 57.54 17106.63 88888.00 2015-07-04 22:00:04.000 185 33632.44 57.53 17106.54 88888.00 2015-07-04 22:00:05.000 185 33632.49 57.50 17106.54 37732.70 2015-07-04 22:00:06.000 185 33632.56 57.52 17106.59 88888.00 2015-07-04 22:00:07.000 185 33632.58 57.54 17106.59 88888.00 2015-07-04 22:00:08.000 185 33632.63 57.55 17106.55 88888.00 2015-07-04 22:00:09.000 185 33632.69 57.55 17106.53 88888.00 2015-07-04 22:00:10.000 185 33632.69 57.53 17106.56 37732.90 2015-07-04 22:00:11.000 185 33632.75 57.54 17106.55 88888.00 2015-07-04 22:00:12.000 185 33632.75 57.52 17106.51 88888.00 2015-07-04 22:00:13.000 185 33632.77 57.51 17106.48 88888.00 2015-07-04 22:00:14.000 185 33632.81 57.49 17106.48 88888.00 2015-07-04 22:00:15.000 185 33632.87 57.52 17106.46 37733.10 2015-07-04 22:00:16.000 185 33632.93 57.50 17106.47 88888.00 2015-07-04 22:00:17.000 185 33632.95 57.50 17106.49 88888.00 2015-07-04 22:00:18.000 185 33632.97 57.51 17106.46 88888.00 2015-07-04 22:00:19.000 185 33632.96 57.52 17106.48 88888.00 2015-07-04 22:00:20.000 185 33632.95 57.49 17106.46 37733.33 2015-07-04 22:00:21.000 185 33632.95 57.51 17106.46 88888.00 2015-07-04 22:00:22.000 185 33632.92 57.51 17106.48 88888.00 2015-07-04 22:00:23.000 185 33632.90 57.47 17106.49 88888.00 2015-07-04 22:00:24.000 185 33632.84 57.46 17106.48 88888.00 2015-07-04 22:00:25.000 185 33632.85 57.52 17106.44 37733.27 2015-07-04 22:00:26.000 185 33632.79 57.59 17106.48 88888.00 2015-07-04 22:00:27.000 185 33632.76 57.59 17106.49 88888.00 2015-07-04 22:00:28.000 185 33632.78 57.61 17106.52 88888.00 2015-07-04 22:00:29.000 185 33632.76 57.66 17106.49 88888.00 2015-07-04 22:00:30.000 185 33632.76 57.70 17106.51 37733.13 2015-07-04 22:00:31.000 185 33632.75 57.73 17106.50 88888.00 2015-07-04 22:00:32.000 185 33632.65 57.74 17106.47 88888.00 2015-07-04 22:00:33.000 185 33632.60 57.82 17106.48 88888.00 2015-07-04 22:00:34.000 185 33632.57 57.84 17106.49 88888.00 2015-07-04 22:00:35.000 185 33632.56 57.83 17106.51 37733.01 2015-07-04 22:00:36.000 185 33632.50 57.85 17106.53 88888.00 2015-07-04 22:00:37.000 185 33632.46 57.90 17106.53 88888.00 2015-07-04 22:00:38.000 185 33632.43 57.92 17106.51 88888.00 2015-07-04 22:00:39.000 185 33632.42 58.01 17106.52 88888.00 2015-07-04 22:00:40.000 185 33632.34 58.05 17106.54 37732.82 2015-07-04 22:00:41.000 185 33632.27 58.08 17106.56 88888.00 2015-07-04 22:00:42.000 185 33632.24 58.13 17106.58 88888.00 2015-07-04 22:00:43.000 185 33632.26 58.14 17106.52 88888.00 2015-07-04 22:00:44.000 185 33632.26 58.19 17106.55 88888.00 2015-07-04 22:00:45.000 185 33632.25 58.26 17106.54 37732.62 2015-07-04 22:00:46.000 185 33632.21 58.32 17106.53 88888.00 2015-07-04 22:00:47.000 185 33632.23 58.37 17106.54 88888.00 2015-07-04 22:00:48.000 185 33632.22 58.40 17106.58 88888.00 2015-07-04 22:00:49.000 185 33632.22 58.39 17106.58 88888.00 2015-07-04 22:00:50.000 185 33632.26 58.40 17106.56 37732.56 2015-07-04 22:00:51.000 185 33632.27 58.45 17106.55 88888.00 2015-07-04 22:00:52.000 185 33632.30 58.52 17106.57 88888.00 2015-07-04 22:00:53.000 185 33632.25 58.55 17106.60 88888.00 2015-07-04 22:00:54.000 185 33632.28 58.61 17106.62 88888.00 2015-07-04 22:00:55.000 185 33632.30 58.59 17106.60 37732.66 2015-07-04 22:00:56.000 185 33632.30 58.65 17106.61 88888.00 2015-07-04 22:00:57.000 185 33632.35 58.66 17106.59 88888.00 2015-07-04 22:00:58.000 185 33632.40 58.70 17106.56 88888.00 2015-07-04 22:00:59.000 185 33632.46 58.74 17106.59 88888.00 2015-07-04 22:01:00.000 185 33632.46 58.77 17106.59 37732.79 2015-07-04 22:01:01.000 185 33632.48 58.81 17106.52 88888.00 2015-07-04 22:01:02.000 185 33632.53 58.82 17106.53 88888.00 2015-07-04 22:01:03.000 185 33632.55 58.85 17106.51 88888.00 2015-07-04 22:01:04.000 185 33632.57 58.87 17106.54 88888.00 2015-07-04 22:01:05.000 185 33632.57 58.88 17106.51 37732.81 2015-07-04 22:01:06.000 185 33632.61 58.88 17106.54 88888.00 2015-07-04 22:01:07.000 185 33632.62 58.90 17106.50 88888.00 2015-07-04 22:01:08.000 185 33632.64 58.92 17106.49 88888.00 2015-07-04 22:01:09.000 185 33632.64 58.95 17106.47 88888.00 2015-07-04 22:01:10.000 185 33632.65 58.98 17106.50 37732.99 2015-07-04 22:01:11.000 185 33632.67 58.99 17106.51 88888.00 2015-07-04 22:01:12.000 185 33632.69 59.01 17106.47 88888.00 2015-07-04 22:01:13.000 185 33632.69 59.01 17106.47 88888.00 2015-07-04 22:01:14.000 185 33632.72 59.03 17106.45 88888.00 2015-07-04 22:01:15.000 185 33632.74 59.08 17106.47 37732.91 2015-07-04 22:01:16.000 185 33632.76 59.11 17106.44 88888.00 2015-07-04 22:01:17.000 185 33632.82 59.11 17106.48 88888.00 2015-07-04 22:01:18.000 185 33632.86 59.15 17106.51 88888.00 2015-07-04 22:01:19.000 185 33632.90 59.18 17106.53 88888.00 2015-07-04 22:01:20.000 185 33632.89 59.20 17106.50 37733.14 2015-07-04 22:01:21.000 185 33632.92 59.23 17106.51 88888.00 2015-07-04 22:01:22.000 185 33632.92 59.22 17106.53 88888.00 2015-07-04 22:01:23.000 185 33632.97 59.20 17106.52 88888.00 2015-07-04 22:01:24.000 185 33633.05 59.18 17106.46 88888.00 2015-07-04 22:01:25.000 185 33633.08 59.17 17106.44 37733.24 2015-07-04 22:01:26.000 185 33633.10 59.18 17106.42 88888.00 2015-07-04 22:01:27.000 185 33633.19 59.19 17106.41 88888.00 2015-07-04 22:01:28.000 185 33633.20 59.19 17106.42 88888.00 2015-07-04 22:01:29.000 185 33633.23 59.18 17106.46 88888.00 2015-07-04 22:01:30.000 185 33633.26 59.20 17106.42 37733.35 2015-07-04 22:01:31.000 185 33633.30 59.21 17106.38 88888.00 2015-07-04 22:01:32.000 185 33633.36 59.21 17106.39 88888.00 2015-07-04 22:01:33.000 185 33633.31 59.27 17106.43 88888.00 2015-07-04 22:01:34.000 185 33633.29 59.25 17106.38 88888.00 2015-07-04 22:01:35.000 185 33633.31 59.22 17106.38 37733.49 2015-07-04 22:01:36.000 185 33633.39 59.23 17106.36 88888.00 2015-07-04 22:01:37.000 185 33633.45 59.25 17106.40 88888.00 2015-07-04 22:01:38.000 185 33633.49 59.24 17106.39 88888.00 2015-07-04 22:01:39.000 185 33633.57 59.24 17106.36 88888.00 2015-07-04 22:01:40.000 185 33633.57 59.29 17106.36 37733.62 2015-07-04 22:01:41.000 185 33633.63 59.26 17106.36 88888.00 2015-07-04 22:01:42.000 185 33633.66 59.27 17106.35 88888.00 2015-07-04 22:01:43.000 185 33633.72 59.32 17106.32 88888.00 2015-07-04 22:01:44.000 185 33633.75 59.30 17106.34 88888.00 2015-07-04 22:01:45.000 185 33633.79 59.33 17106.35 37733.77 2015-07-04 22:01:46.000 185 33633.85 59.31 17106.33 88888.00 2015-07-04 22:01:47.000 185 33633.95 59.31 17106.29 88888.00 2015-07-04 22:01:48.000 185 33634.01 59.33 17106.32 88888.00 2015-07-04 22:01:49.000 185 33634.07 59.32 17106.31 88888.00 2015-07-04 22:01:50.000 185 33634.13 59.33 17106.29 37734.03 2015-07-04 22:01:51.000 185 33634.13 59.33 17106.28 88888.00 2015-07-04 22:01:52.000 185 33634.16 59.34 17106.26 88888.00 2015-07-04 22:01:53.000 185 33634.22 59.34 17106.25 88888.00 2015-07-04 22:01:54.000 185 33634.31 59.33 17106.23 88888.00 2015-07-04 22:01:55.000 185 33634.35 59.28 17106.26 37734.27 2015-07-04 22:01:56.000 185 33634.40 59.28 17106.28 88888.00 2015-07-04 22:01:57.000 185 33634.44 59.26 17106.30 88888.00 2015-07-04 22:01:58.000 185 33634.52 59.26 17106.33 88888.00 2015-07-04 22:01:59.000 185 33634.54 59.29 17106.32 88888.00 2015-07-04 22:02:00.000 185 33634.55 59.26 17106.30 37734.54 2015-07-04 22:02:01.000 185 33634.64 59.27 17106.28 88888.00 2015-07-04 22:02:02.000 185 33634.72 59.26 17106.29 88888.00 2015-07-04 22:02:03.000 185 33634.77 59.22 17106.27 88888.00 2015-07-04 22:02:04.000 185 33634.76 59.21 17106.25 88888.00 2015-07-04 22:02:05.000 185 33634.82 59.24 17106.25 37734.74 2015-07-04 22:02:06.000 185 33634.82 59.21 17106.25 88888.00 2015-07-04 22:02:07.000 185 33634.85 59.23 17106.25 88888.00 2015-07-04 22:02:08.000 185 33634.89 59.19 17106.25 88888.00 2015-07-04 22:02:09.000 185 33634.94 59.12 17106.28 88888.00 2015-07-04 22:02:10.000 185 33634.97 59.08 17106.26 37734.99 2015-07-04 22:02:11.000 185 33635.01 59.06 17106.21 88888.00 2015-07-04 22:02:12.000 185 33635.04 59.02 17106.23 88888.00 2015-07-04 22:02:13.000 185 33635.09 59.04 17106.21 88888.00 2015-07-04 22:02:14.000 185 33635.14 59.01 17106.20 88888.00 2015-07-04 22:02:15.000 185 33635.07 58.99 17106.23 37735.10 2015-07-04 22:02:16.000 185 33635.02 59.01 17106.22 88888.00 2015-07-04 22:02:17.000 185 33634.98 59.02 17106.21 88888.00 2015-07-04 22:02:18.000 185 33634.93 59.01 17106.23 88888.00 2015-07-04 22:02:19.000 185 33634.92 59.00 17106.23 88888.00 2015-07-04 22:02:20.000 185 33634.92 59.03 17106.26 37734.95 2015-07-04 22:02:21.000 185 33634.91 59.07 17106.26 88888.00 2015-07-04 22:02:22.000 185 33634.89 59.09 17106.28 88888.00 2015-07-04 22:02:23.000 185 33634.88 59.07 17106.23 88888.00 2015-07-04 22:02:24.000 185 33634.79 59.08 17106.20 88888.00 2015-07-04 22:02:25.000 185 33634.75 59.13 17106.24 37734.83 2015-07-04 22:02:26.000 185 33634.77 59.12 17106.27 88888.00 2015-07-04 22:02:27.000 185 33634.68 59.17 17106.25 88888.00 2015-07-04 22:02:28.000 185 33634.64 59.25 17106.27 88888.00 2015-07-04 22:02:29.000 185 33634.60 59.29 17106.26 88888.00 2015-07-04 22:02:30.000 185 33634.63 59.34 17106.25 37734.71 2015-07-04 22:02:31.000 185 33634.58 59.37 17106.25 88888.00 2015-07-04 22:02:32.000 185 33634.64 59.42 17106.29 88888.00 2015-07-04 22:02:33.000 185 33634.62 59.45 17106.32 88888.00 2015-07-04 22:02:34.000 185 33634.55 59.50 17106.28 88888.00 2015-07-04 22:02:35.000 185 33634.50 59.58 17106.27 37734.60 2015-07-04 22:02:36.000 185 33634.48 59.64 17106.22 88888.00 2015-07-04 22:02:37.000 185 33634.41 59.69 17106.25 88888.00 2015-07-04 22:02:38.000 185 33634.39 59.74 17106.23 88888.00 2015-07-04 22:02:39.000 185 33634.36 59.77 17106.22 88888.00 2015-07-04 22:02:40.000 185 33634.32 59.82 17106.23 37734.44 2015-07-04 22:02:41.000 185 33634.26 59.86 17106.25 88888.00 2015-07-04 22:02:42.000 185 33634.26 59.92 17106.26 88888.00 2015-07-04 22:02:43.000 185 33634.26 59.96 17106.26 88888.00 2015-07-04 22:02:44.000 185 33634.29 59.97 17106.24 88888.00 2015-07-04 22:02:45.000 185 33634.30 60.02 17106.22 37734.34 2015-07-04 22:02:46.000 185 33634.30 60.07 17106.23 88888.00 2015-07-04 22:02:47.000 185 33634.33 60.14 17106.22 88888.00 2015-07-04 22:02:48.000 185 33634.39 60.20 17106.24 88888.00 2015-07-04 22:02:49.000 185 33634.40 60.24 17106.27 88888.00 2015-07-04 22:02:50.000 185 33634.40 60.31 17106.25 37734.44 2015-07-04 22:02:51.000 185 33634.42 60.35 17106.24 88888.00 2015-07-04 22:02:52.000 185 33634.44 60.37 17106.20 88888.00 2015-07-04 22:02:53.000 185 33634.45 60.40 17106.20 88888.00 2015-07-04 22:02:54.000 185 33634.52 60.45 17106.22 88888.00 2015-07-04 22:02:55.000 185 33634.50 60.51 17106.23 37734.49 2015-07-04 22:02:56.000 185 33634.50 60.51 17106.21 88888.00 2015-07-04 22:02:57.000 185 33634.53 60.53 17106.22 88888.00 2015-07-04 22:02:58.000 185 33634.59 60.55 17106.20 88888.00 2015-07-04 22:02:59.000 185 33634.60 60.54 17106.16 88888.00 2015-07-04 22:03:00.000 185 33634.64 60.55 17106.16 37734.56 2015-07-04 22:03:01.000 185 33634.65 60.51 17106.14 88888.00 2015-07-04 22:03:02.000 185 33634.69 60.53 17106.16 88888.00 2015-07-04 22:03:03.000 185 33634.75 60.60 17106.17 88888.00 2015-07-04 22:03:04.000 185 33634.79 60.63 17106.13 88888.00 2015-07-04 22:03:05.000 185 33634.80 60.64 17106.14 37734.77 2015-07-04 22:03:06.000 185 33634.84 60.64 17106.16 88888.00 2015-07-04 22:03:07.000 185 33634.92 60.67 17106.15 88888.00 2015-07-04 22:03:08.000 185 33634.97 60.65 17106.15 88888.00 2015-07-04 22:03:09.000 185 33635.04 60.63 17106.14 88888.00 2015-07-04 22:03:10.000 185 33635.08 60.62 17106.17 37734.96 2015-07-04 22:03:11.000 185 33635.06 60.64 17106.17 88888.00 2015-07-04 22:03:12.000 185 33635.06 60.60 17106.18 88888.00 2015-07-04 22:03:13.000 185 33635.06 60.62 17106.17 88888.00 2015-07-04 22:03:14.000 185 33635.01 60.61 17106.18 88888.00 2015-07-04 22:03:15.000 185 33634.95 60.57 17106.14 37735.06 2015-07-04 22:03:16.000 185 33635.01 60.57 17106.16 88888.00 2015-07-04 22:03:17.000 185 33635.04 60.54 17106.15 88888.00 2015-07-04 22:03:18.000 185 33635.09 60.50 17106.19 88888.00 2015-07-04 22:03:19.000 185 33635.15 60.52 17106.21 88888.00 2015-07-04 22:03:20.000 185 33635.20 60.50 17106.21 37735.00 2015-07-04 22:03:21.000 185 33635.23 60.50 17106.19 88888.00 2015-07-04 22:03:22.000 185 33635.27 60.56 17106.16 88888.00 2015-07-04 22:03:23.000 185 33635.27 60.57 17106.18 88888.00 2015-07-04 22:03:24.000 185 33635.24 60.53 17106.19 88888.00 2015-07-04 22:03:25.000 185 33635.22 60.50 17106.19 37735.16 2015-07-04 22:03:26.000 185 33635.21 60.53 17106.19 88888.00 2015-07-04 22:03:27.000 185 33635.24 60.53 17106.20 88888.00 2015-07-04 22:03:28.000 185 33635.32 60.51 17106.17 88888.00 2015-07-04 22:03:29.000 185 33635.34 60.54 17106.14 88888.00 2015-07-04 22:03:30.000 185 33635.37 60.52 17106.17 37735.15 2015-07-04 22:03:31.000 185 33635.37 60.50 17106.14 88888.00 2015-07-04 22:03:32.000 185 33635.36 60.50 17106.12 88888.00 2015-07-04 22:03:33.000 185 33635.37 60.51 17106.14 88888.00 2015-07-04 22:03:34.000 185 33635.38 60.50 17106.14 88888.00 2015-07-04 22:03:35.000 185 33635.43 60.46 17106.16 37735.23 2015-07-04 22:03:36.000 185 33635.45 60.44 17106.14 88888.00 2015-07-04 22:03:37.000 185 33635.43 60.45 17106.13 88888.00 2015-07-04 22:03:38.000 185 33635.45 60.47 17106.13 88888.00 2015-07-04 22:03:39.000 185 33635.51 60.48 17106.10 88888.00 2015-07-04 22:03:40.000 185 33635.54 60.44 17106.16 37735.28 2015-07-04 22:03:41.000 185 33635.54 60.41 17106.16 88888.00 2015-07-04 22:03:42.000 185 33635.57 60.39 17106.12 88888.00 2015-07-04 22:03:43.000 185 33635.57 60.42 17106.07 88888.00 2015-07-04 22:03:44.000 185 33635.55 60.44 17106.08 88888.00 2015-07-04 22:03:45.000 185 33635.50 60.48 17106.09 37735.45 2015-07-04 22:03:46.000 185 33635.56 60.44 17106.10 88888.00 2015-07-04 22:03:47.000 185 33635.60 60.44 17106.11 88888.00 2015-07-04 22:03:48.000 185 33635.63 60.42 17106.10 88888.00 2015-07-04 22:03:49.000 185 33635.68 60.43 17106.11 88888.00 2015-07-04 22:03:50.000 185 33635.64 60.44 17106.11 37735.48 2015-07-04 22:03:51.000 185 33635.60 60.44 17106.10 88888.00 2015-07-04 22:03:52.000 185 33635.64 60.46 17106.11 88888.00 2015-07-04 22:03:53.000 185 33635.64 60.47 17106.08 88888.00 2015-07-04 22:03:54.000 185 33635.69 60.48 17106.09 88888.00 2015-07-04 22:03:55.000 185 33635.71 60.51 17106.09 37735.51 2015-07-04 22:03:56.000 185 33635.76 60.48 17106.13 88888.00 2015-07-04 22:03:57.000 185 33635.80 60.45 17106.14 88888.00 2015-07-04 22:03:58.000 185 33635.85 60.51 17106.12 88888.00 2015-07-04 22:03:59.000 185 33635.82 60.52 17106.10 88888.00 2015-07-04 22:04:00.000 185 33635.86 60.53 17106.11 37735.58 2015-07-04 22:04:01.000 185 33635.84 60.52 17106.10 88888.00 2015-07-04 22:04:02.000 185 33635.81 60.51 17106.10 88888.00 2015-07-04 22:04:03.000 185 33635.83 60.50 17106.10 88888.00 2015-07-04 22:04:04.000 185 33635.87 60.48 17106.08 88888.00 2015-07-04 22:04:05.000 185 33635.89 60.48 17106.09 37735.63 2015-07-04 22:04:06.000 185 33635.90 60.49 17106.09 88888.00 2015-07-04 22:04:07.000 185 33635.92 60.46 17106.08 88888.00 2015-07-04 22:04:08.000 185 33635.95 60.49 17106.06 88888.00 2015-07-04 22:04:09.000 185 33635.92 60.51 17106.10 88888.00 2015-07-04 22:04:10.000 185 33635.90 60.49 17106.09 37735.78 2015-07-04 22:04:11.000 185 33635.89 60.51 17106.04 88888.00 2015-07-04 22:04:12.000 185 33635.91 60.53 17106.07 88888.00 2015-07-04 22:04:13.000 185 33635.91 60.49 17106.05 88888.00 2015-07-04 22:04:14.000 185 33635.97 60.45 17106.07 88888.00 2015-07-04 22:04:15.000 185 33636.01 60.44 17106.06 37735.72 2015-07-04 22:04:16.000 185 33636.04 60.45 17106.06 88888.00 2015-07-04 22:04:17.000 185 33636.06 60.40 17106.06 88888.00 2015-07-04 22:04:18.000 185 33636.06 60.39 17106.03 88888.00 2015-07-04 22:04:19.000 185 33636.06 60.38 17106.04 88888.00 2015-07-04 22:04:20.000 185 33636.09 60.36 17106.08 37735.81 2015-07-04 22:04:21.000 185 33636.11 60.36 17106.12 88888.00 2015-07-04 22:04:22.000 185 33636.09 60.35 17106.10 88888.00 2015-07-04 22:04:23.000 185 33636.07 60.31 17106.07 88888.00 2015-07-04 22:04:24.000 185 33636.07 60.32 17106.09 88888.00 2015-07-04 22:04:25.000 185 33636.07 60.32 17106.08 37735.83 2015-07-04 22:04:26.000 185 33636.11 60.27 17106.06 88888.00 2015-07-04 22:04:27.000 185 33636.10 60.28 17106.06 88888.00 2015-07-04 22:04:28.000 185 33636.11 60.28 17106.04 88888.00 2015-07-04 22:04:29.000 185 33636.10 60.25 17106.06 88888.00 2015-07-04 22:04:30.000 185 33636.12 60.28 17106.08 37735.89 2015-07-04 22:04:31.000 185 33636.11 60.27 17106.06 88888.00 2015-07-04 22:04:32.000 185 33636.09 60.21 17106.11 88888.00 2015-07-04 22:04:33.000 185 33636.12 60.18 17106.09 88888.00 2015-07-04 22:04:34.000 185 33636.13 60.17 17106.08 88888.00 2015-07-04 22:04:35.000 185 33636.14 60.14 17106.08 37735.93 2015-07-04 22:04:36.000 185 33636.15 60.12 17106.07 88888.00 2015-07-04 22:04:37.000 185 33636.17 60.15 17106.07 88888.00 2015-07-04 22:04:38.000 185 33636.23 60.15 17106.10 88888.00 2015-07-04 22:04:39.000 185 33636.24 60.15 17106.14 88888.00 2015-07-04 22:04:40.000 185 33636.27 60.16 17106.10 37736.02 2015-07-04 22:04:41.000 185 33636.27 60.12 17106.09 88888.00 2015-07-04 22:04:42.000 185 33636.27 60.17 17106.07 88888.00 2015-07-04 22:04:43.000 185 33636.23 60.18 17106.10 88888.00 2015-07-04 22:04:44.000 185 33636.20 60.16 17106.10 88888.00 2015-07-04 22:04:45.000 185 33636.19 60.12 17106.09 37735.89 2015-07-04 22:04:46.000 185 33636.19 60.10 17106.06 88888.00 2015-07-04 22:04:47.000 185 33636.17 60.09 17106.10 88888.00 2015-07-04 22:04:48.000 185 33636.21 60.15 17106.12 88888.00 2015-07-04 22:04:49.000 185 33636.21 60.15 17106.11 88888.00 2015-07-04 22:04:50.000 185 33636.21 60.16 17106.08 37735.96 2015-07-04 22:04:51.000 185 33636.17 60.16 17106.07 88888.00 2015-07-04 22:04:52.000 185 33636.16 60.18 17106.07 88888.00 2015-07-04 22:04:53.000 185 33636.11 60.14 17106.12 88888.00 2015-07-04 22:04:54.000 185 33636.09 60.14 17106.14 88888.00 2015-07-04 22:04:55.000 185 33636.12 60.21 17106.12 37735.92 2015-07-04 22:04:56.000 185 33636.16 60.29 17106.14 88888.00 2015-07-04 22:04:57.000 185 33636.16 60.29 17106.19 88888.00 2015-07-04 22:04:58.000 185 33636.07 60.32 17106.19 88888.00 2015-07-04 22:04:59.000 185 33636.02 60.37 17106.16 88888.00 2015-07-04 22:05:00.000 185 33635.99 60.36 17106.13 37735.72 2015-07-04 22:05:01.000 185 33635.99 60.37 17106.10 88888.00 2015-07-04 22:05:02.000 185 33635.97 60.34 17106.07 88888.00 2015-07-04 22:05:03.000 185 33635.95 60.37 17106.09 88888.00 2015-07-04 22:05:04.000 185 33635.95 60.38 17106.11 88888.00 2015-07-04 22:05:05.000 185 33635.92 60.37 17106.12 37735.80 2015-07-04 22:05:06.000 185 33635.93 60.34 17106.09 88888.00 2015-07-04 22:05:07.000 185 33635.95 60.39 17106.12 88888.00 2015-07-04 22:05:08.000 185 33635.96 60.45 17106.12 88888.00 2015-07-04 22:05:09.000 185 33635.98 60.44 17106.10 88888.00 2015-07-04 22:05:10.000 185 33635.98 60.43 17106.14 37735.85 2015-07-04 22:05:11.000 185 33635.95 60.43 17106.13 88888.00 2015-07-04 22:05:12.000 185 33635.99 60.47 17106.12 88888.00 2015-07-04 22:05:13.000 185 33636.03 60.44 17106.13 88888.00 2015-07-04 22:05:14.000 185 33636.05 60.41 17106.13 88888.00 2015-07-04 22:05:15.000 185 33636.06 60.42 17106.14 37735.80 2015-07-04 22:05:16.000 185 33636.10 60.45 17106.13 88888.00 2015-07-04 22:05:17.000 185 33636.11 60.47 17106.10 88888.00 2015-07-04 22:05:18.000 185 33636.10 60.44 17106.10 88888.00 2015-07-04 22:05:19.000 185 33636.07 60.45 17106.13 88888.00 2015-07-04 22:05:20.000 185 33636.08 60.44 17106.14 37735.79 2015-07-04 22:05:21.000 185 33636.09 60.48 17106.13 88888.00 2015-07-04 22:05:22.000 185 33636.12 60.47 17106.13 88888.00 2015-07-04 22:05:23.000 185 33636.13 60.48 17106.08 88888.00 2015-07-04 22:05:24.000 185 33636.14 60.51 17106.10 88888.00 2015-07-04 22:05:25.000 185 33636.18 60.53 17106.12 37735.94 2015-07-04 22:05:26.000 185 33636.16 60.52 17106.13 88888.00 2015-07-04 22:05:27.000 185 33636.11 60.51 17106.11 88888.00 2015-07-04 22:05:28.000 185 33636.15 60.50 17106.14 88888.00 2015-07-04 22:05:29.000 185 33636.17 60.47 17106.12 88888.00 2015-07-04 22:05:30.000 185 33636.18 60.47 17106.13 37735.96 2015-07-04 22:05:31.000 185 33636.16 60.43 17106.16 88888.00 2015-07-04 22:05:32.000 185 33636.11 60.45 17106.14 88888.00 2015-07-04 22:05:33.000 185 33636.11 60.49 17106.13 88888.00 2015-07-04 22:05:34.000 185 33636.14 60.49 17106.16 88888.00 2015-07-04 22:05:35.000 185 33636.13 60.48 17106.18 37735.99 2015-07-04 22:05:36.000 185 33636.14 60.51 17106.17 88888.00 2015-07-04 22:05:37.000 185 33636.11 60.48 17106.12 88888.00 2015-07-04 22:05:38.000 185 33636.05 60.54 17106.14 88888.00 2015-07-04 22:05:39.000 185 33636.05 60.55 17106.14 88888.00 2015-07-04 22:05:40.000 185 33636.04 60.56 17106.10 37735.82 2015-07-04 22:05:41.000 185 33635.99 60.54 17106.08 88888.00 2015-07-04 22:05:42.000 185 33636.01 60.53 17106.07 88888.00 2015-07-04 22:05:43.000 185 33636.00 60.56 17106.06 88888.00 2015-07-04 22:05:44.000 185 33635.98 60.59 17106.09 88888.00 2015-07-04 22:05:45.000 185 33635.98 60.60 17106.10 37735.85 2015-07-04 22:05:46.000 185 33635.99 60.61 17106.11 88888.00 2015-07-04 22:05:47.000 185 33635.98 60.56 17106.10 88888.00 2015-07-04 22:05:48.000 185 33635.96 60.54 17106.10 88888.00 2015-07-04 22:05:49.000 185 33635.97 60.63 17106.07 88888.00 2015-07-04 22:05:50.000 185 33635.97 60.61 17106.02 37735.90 2015-07-04 22:05:51.000 185 33635.95 60.58 17106.07 88888.00 2015-07-04 22:05:52.000 185 33635.89 60.58 17106.08 88888.00 2015-07-04 22:05:53.000 185 33635.84 60.59 17106.09 88888.00 2015-07-04 22:05:54.000 185 33635.83 60.55 17106.08 88888.00 2015-07-04 22:05:55.000 185 33635.82 60.54 17106.05 37735.76 2015-07-04 22:05:56.000 185 33635.84 60.52 17106.10 88888.00 2015-07-04 22:05:57.000 185 33635.83 60.53 17106.16 88888.00 2015-07-04 22:05:58.000 185 33635.78 60.58 17106.14 88888.00 2015-07-04 22:05:59.000 185 33635.78 60.60 17106.11 88888.00 2015-07-04 22:06:00.000 185 33635.78 60.58 17106.14 37735.70 2015-07-04 22:06:01.000 185 33635.79 60.59 17106.17 88888.00 2015-07-04 22:06:02.000 185 33635.80 60.62 17106.16 88888.00 2015-07-04 22:06:03.000 185 33635.81 60.60 17106.16 88888.00 2015-07-04 22:06:04.000 185 33635.80 60.62 17106.15 88888.00 2015-07-04 22:06:05.000 185 33635.83 60.64 17106.16 37735.63 2015-07-04 22:06:06.000 185 33635.91 60.67 17106.19 88888.00 2015-07-04 22:06:07.000 185 33635.94 60.67 17106.21 88888.00 2015-07-04 22:06:08.000 185 33635.95 60.68 17106.20 88888.00 2015-07-04 22:06:09.000 185 33635.94 60.65 17106.19 88888.00 2015-07-04 22:06:10.000 185 33635.94 60.66 17106.16 37735.73 2015-07-04 22:06:11.000 185 33635.94 60.66 17106.15 88888.00 2015-07-04 22:06:12.000 185 33635.94 60.66 17106.13 88888.00 2015-07-04 22:06:13.000 185 33635.96 60.66 17106.11 88888.00 2015-07-04 22:06:14.000 185 33635.97 60.68 17106.13 88888.00 2015-07-04 22:06:15.000 185 33635.99 60.64 17106.14 37735.86 2015-07-04 22:06:16.000 185 33635.94 60.69 17106.17 88888.00 2015-07-04 22:06:17.000 185 33635.93 60.77 17106.16 88888.00 2015-07-04 22:06:18.000 185 33635.97 60.82 17106.19 88888.00 2015-07-04 22:06:19.000 185 33635.99 60.81 17106.18 88888.00 2015-07-04 22:06:20.000 185 33635.99 60.83 17106.17 37735.71 2015-07-04 22:06:21.000 185 33635.97 60.80 17106.17 88888.00 2015-07-04 22:06:22.000 185 33635.98 60.78 17106.23 88888.00 2015-07-04 22:06:23.000 185 33635.98 60.77 17106.20 88888.00 2015-07-04 22:06:24.000 185 33635.99 60.82 17106.12 88888.00 2015-07-04 22:06:25.000 185 33635.99 60.87 17106.14 37735.87 2015-07-04 22:06:26.000 185 33636.01 60.88 17106.20 88888.00 2015-07-04 22:06:27.000 185 33636.00 60.89 17106.17 88888.00 2015-07-04 22:06:28.000 185 33635.98 60.92 17106.17 88888.00 2015-07-04 22:06:29.000 185 33635.97 60.92 17106.16 88888.00 2015-07-04 22:06:30.000 185 33636.03 60.96 17106.18 37735.94 2015-07-04 22:06:31.000 185 33636.07 60.99 17106.19 88888.00 2015-07-04 22:06:32.000 185 33636.06 61.02 17106.15 88888.00 2015-07-04 22:06:33.000 185 33636.09 61.03 17106.16 88888.00 2015-07-04 22:06:34.000 185 33636.13 61.06 17106.11 88888.00 2015-07-04 22:06:35.000 185 33636.16 61.07 17106.09 37735.97 2015-07-04 22:06:36.000 185 33636.19 61.08 17106.11 88888.00 2015-07-04 22:06:37.000 185 33636.17 61.09 17106.12 88888.00 2015-07-04 22:06:38.000 185 33636.17 61.10 17106.10 88888.00 2015-07-04 22:06:39.000 185 33636.14 61.08 17106.10 88888.00 2015-07-04 22:06:40.000 185 33636.16 61.13 17106.11 37735.97 2015-07-04 22:06:41.000 185 33636.16 61.19 17106.10 88888.00 2015-07-04 22:06:42.000 185 33636.20 61.16 17106.14 88888.00 2015-07-04 22:06:43.000 185 33636.22 61.15 17106.12 88888.00 2015-07-04 22:06:44.000 185 33636.25 61.14 17106.12 88888.00 2015-07-04 22:06:45.000 185 33636.24 61.12 17106.12 37736.00 2015-07-04 22:06:46.000 185 33636.26 61.23 17106.12 88888.00 2015-07-04 22:06:47.000 185 33636.29 61.25 17106.10 88888.00 2015-07-04 22:06:48.000 185 33636.32 61.23 17106.08 88888.00 2015-07-04 22:06:49.000 185 33636.28 61.25 17106.07 88888.00 2015-07-04 22:06:50.000 185 33636.25 61.28 17106.08 37736.07 2015-07-04 22:06:51.000 185 33636.23 61.28 17106.07 88888.00 2015-07-04 22:06:52.000 185 33636.25 61.26 17106.04 88888.00 2015-07-04 22:06:53.000 185 33636.27 61.24 17106.05 88888.00 2015-07-04 22:06:54.000 185 33636.24 61.27 17106.09 88888.00 2015-07-04 22:06:55.000 185 33636.23 61.32 17106.09 37736.04 2015-07-04 22:06:56.000 185 33636.24 61.34 17106.08 88888.00 2015-07-04 22:06:57.000 185 33636.23 61.35 17106.09 88888.00 2015-07-04 22:06:58.000 185 33636.26 61.32 17106.08 88888.00 2015-07-04 22:06:59.000 185 33636.25 61.35 17106.10 88888.00 2015-07-04 22:07:00.000 185 33636.27 61.36 17106.09 37736.08 2015-07-04 22:07:01.000 185 33636.27 61.37 17106.10 88888.00 2015-07-04 22:07:02.000 185 33636.33 61.33 17106.06 88888.00 2015-07-04 22:07:03.000 185 33636.34 61.38 17106.09 88888.00 2015-07-04 22:07:04.000 185 33636.36 61.41 17106.08 88888.00 2015-07-04 22:07:05.000 185 33636.34 61.43 17106.08 37735.98 2015-07-04 22:07:06.000 185 33636.33 61.42 17106.06 88888.00 2015-07-04 22:07:07.000 185 33636.37 61.45 17106.02 88888.00 2015-07-04 22:07:08.000 185 33636.35 61.47 17106.07 88888.00 2015-07-04 22:07:09.000 185 33636.35 61.45 17106.10 88888.00 2015-07-04 22:07:10.000 185 33636.34 61.45 17106.12 37736.12 2015-07-04 22:07:11.000 185 33636.37 61.42 17106.09 88888.00 2015-07-04 22:07:12.000 185 33636.33 61.40 17106.06 88888.00 2015-07-04 22:07:13.000 185 33636.29 61.38 17106.02 88888.00 2015-07-04 22:07:14.000 185 33636.29 61.42 17106.02 88888.00 2015-07-04 22:07:15.000 185 33636.25 61.40 17106.03 37736.16 2015-07-04 22:07:16.000 185 33636.25 61.37 17106.05 88888.00 2015-07-04 22:07:17.000 185 33636.24 61.41 17106.06 88888.00 2015-07-04 22:07:18.000 185 33636.27 61.43 17106.07 88888.00 2015-07-04 22:07:19.000 185 33636.28 61.45 17106.07 88888.00 2015-07-04 22:07:20.000 185 33636.28 61.49 17106.06 37736.07 2015-07-04 22:07:21.000 185 33636.30 61.52 17106.06 88888.00 2015-07-04 22:07:22.000 185 33636.29 61.50 17106.03 88888.00 2015-07-04 22:07:23.000 185 33636.33 61.52 17106.05 88888.00 2015-07-04 22:07:24.000 185 33636.33 61.53 17106.06 88888.00 2015-07-04 22:07:25.000 185 33636.32 61.50 17106.05 37736.04 2015-07-04 22:07:26.000 185 33636.30 61.53 17106.06 88888.00 2015-07-04 22:07:27.000 185 33636.29 61.55 17106.07 88888.00 2015-07-04 22:07:28.000 185 33636.33 61.50 17106.06 88888.00 2015-07-04 22:07:29.000 185 33636.34 61.46 17106.03 88888.00 2015-07-04 22:07:30.000 185 33636.37 61.47 17105.97 37736.17 2015-07-04 22:07:31.000 185 33636.38 61.48 17106.01 88888.00 2015-07-04 22:07:32.000 185 33636.42 61.47 17106.02 88888.00 2015-07-04 22:07:33.000 185 33636.43 61.48 17105.99 88888.00 2015-07-04 22:07:34.000 185 33636.44 61.47 17106.01 88888.00 2015-07-04 22:07:35.000 185 33636.50 61.50 17106.04 37736.17 2015-07-04 22:07:36.000 185 33636.53 61.47 17106.06 88888.00 2015-07-04 22:07:37.000 185 33636.58 61.45 17106.07 88888.00 2015-07-04 22:07:38.000 185 33636.53 61.42 17106.04 88888.00 2015-07-04 22:07:39.000 185 33636.55 61.40 17106.03 88888.00 2015-07-04 22:07:40.000 185 33636.58 61.39 17106.04 37736.37 2015-07-04 22:07:41.000 185 33636.58 61.37 17106.06 88888.00 2015-07-04 22:07:42.000 185 33636.59 61.36 17106.04 88888.00 2015-07-04 22:07:43.000 185 33636.54 61.32 17106.06 88888.00 2015-07-04 22:07:44.000 185 33636.47 61.30 17106.12 88888.00 2015-07-04 22:07:45.000 185 33636.50 61.31 17106.12 37736.35 2015-07-04 22:07:46.000 185 33636.42 61.29 17106.11 88888.00 2015-07-04 22:07:47.000 185 33636.39 61.27 17106.09 88888.00 2015-07-04 22:07:48.000 185 33636.41 61.24 17106.11 88888.00 2015-07-04 22:07:49.000 185 33636.40 61.20 17106.11 88888.00 2015-07-04 22:07:50.000 185 33636.40 61.23 17106.07 37736.17 2015-07-04 22:07:51.000 185 33636.39 61.25 17106.02 88888.00 2015-07-04 22:07:52.000 185 33636.42 61.25 17106.04 88888.00 2015-07-04 22:07:53.000 185 33636.40 61.24 17106.07 88888.00 2015-07-04 22:07:54.000 185 33636.38 61.26 17106.08 88888.00 2015-07-04 22:07:55.000 185 33636.42 61.24 17106.10 37736.24 2015-07-04 22:07:56.000 185 33636.47 61.21 17106.07 88888.00 2015-07-04 22:07:57.000 185 33636.50 61.16 17106.06 88888.00 2015-07-04 22:07:58.000 185 33636.52 61.16 17106.06 88888.00 2015-07-04 22:07:59.000 185 33636.52 61.19 17106.11 88888.00 2015-07-04 22:08:00.000 185 33636.52 61.20 17106.12 37736.28 2015-07-04 22:08:01.000 185 33636.49 61.17 17106.12 88888.00 2015-07-04 22:08:02.000 185 33636.48 61.12 17106.15 88888.00 2015-07-04 22:08:03.000 185 33636.46 61.15 17106.12 88888.00 2015-07-04 22:08:04.000 185 33636.43 61.18 17106.15 88888.00 2015-07-04 22:08:05.000 185 33636.46 61.18 17106.14 37736.32 2015-07-04 22:08:06.000 185 33636.45 61.16 17106.15 88888.00 2015-07-04 22:08:07.000 185 33636.44 61.16 17106.15 88888.00 2015-07-04 22:08:08.000 185 33636.48 61.17 17106.13 88888.00 2015-07-04 22:08:09.000 185 33636.49 61.11 17106.14 88888.00 2015-07-04 22:08:10.000 185 33636.47 61.09 17106.11 37736.28 2015-07-04 22:08:11.000 185 33636.46 61.13 17106.12 88888.00 2015-07-04 22:08:12.000 185 33636.45 61.11 17106.09 88888.00 2015-07-04 22:08:13.000 185 33636.40 61.10 17106.07 88888.00 2015-07-04 22:08:14.000 185 33636.37 61.10 17106.09 88888.00 2015-07-04 22:08:15.000 185 33636.33 61.09 17106.07 37736.22 2015-07-04 22:08:16.000 185 33636.34 61.04 17106.06 88888.00 2015-07-04 22:08:17.000 185 33636.37 61.04 17106.07 88888.00 2015-07-04 22:08:18.000 185 33636.38 61.03 17106.07 88888.00 2015-07-04 22:08:19.000 185 33636.35 61.01 17106.05 88888.00 2015-07-04 22:08:20.000 185 33636.36 61.04 17106.10 37736.13 2015-07-04 22:08:21.000 185 33636.36 61.06 17106.09 88888.00 2015-07-04 22:08:22.000 185 33636.36 61.05 17106.11 88888.00 2015-07-04 22:08:23.000 185 33636.34 61.03 17106.07 88888.00 2015-07-04 22:08:24.000 185 33636.34 61.05 17106.07 88888.00 2015-07-04 22:08:25.000 185 33636.35 61.01 17106.06 37736.04 2015-07-04 22:08:26.000 185 33636.34 60.98 17106.05 88888.00 2015-07-04 22:08:27.000 185 33636.34 61.03 17106.07 88888.00 2015-07-04 22:08:28.000 185 33636.34 61.09 17106.09 88888.00 2015-07-04 22:08:29.000 185 33636.35 61.10 17106.12 88888.00 2015-07-04 22:08:30.000 185 33636.37 61.10 17106.11 37736.24 2015-07-04 22:08:31.000 185 33636.36 61.10 17106.09 88888.00 2015-07-04 22:08:32.000 185 33636.41 61.09 17106.13 88888.00 2015-07-04 22:08:33.000 185 33636.43 61.06 17106.14 88888.00 2015-07-04 22:08:34.000 185 33636.47 61.04 17106.13 88888.00 2015-07-04 22:08:35.000 185 33636.50 61.06 17106.12 37736.30 2015-07-04 22:08:36.000 185 33636.58 61.03 17106.08 88888.00 2015-07-04 22:08:37.000 185 33636.63 61.01 17106.10 88888.00 2015-07-04 22:08:38.000 185 33636.67 60.95 17106.10 88888.00 2015-07-04 22:08:39.000 185 33636.70 60.96 17106.06 88888.00 2015-07-04 22:08:40.000 185 33636.74 60.97 17106.04 37736.49 2015-07-04 22:08:41.000 185 33636.76 60.97 17106.04 88888.00 2015-07-04 22:08:42.000 185 33636.80 60.96 17106.02 88888.00 2015-07-04 22:08:43.000 185 33636.80 60.97 17106.05 88888.00 2015-07-04 22:08:44.000 185 33636.87 61.03 17106.07 88888.00 2015-07-04 22:08:45.000 185 33636.89 61.03 17106.05 37736.48 2015-07-04 22:08:46.000 185 33636.93 61.01 17106.05 88888.00 2015-07-04 22:08:47.000 185 33636.95 61.00 17106.04 88888.00 2015-07-04 22:08:48.000 185 33636.94 60.99 17106.08 88888.00 2015-07-04 22:08:49.000 185 33636.94 60.96 17106.08 88888.00 2015-07-04 22:08:50.000 185 33636.96 60.92 17106.07 37736.63 2015-07-04 22:08:51.000 185 33636.94 60.91 17106.02 88888.00 2015-07-04 22:08:52.000 185 33636.97 60.92 17106.04 88888.00 2015-07-04 22:08:53.000 185 33636.97 60.96 17106.06 88888.00 2015-07-04 22:08:54.000 185 33637.02 60.95 17106.07 88888.00 2015-07-04 22:08:55.000 185 33637.06 60.91 17106.02 37736.74 2015-07-04 22:08:56.000 185 33637.10 60.95 17106.01 88888.00 2015-07-04 22:08:57.000 185 33637.10 60.95 17106.05 88888.00 2015-07-04 22:08:58.000 185 33637.13 60.97 17106.01 88888.00 2015-07-04 22:08:59.000 185 33637.18 60.96 17105.99 88888.00 2015-07-04 22:09:00.000 185 33637.15 60.96 17106.01 37736.83 2015-07-04 22:09:01.000 185 33637.14 60.96 17106.02 88888.00 2015-07-04 22:09:02.000 185 33637.13 60.97 17106.04 88888.00 2015-07-04 22:09:03.000 185 33637.16 60.99 17106.03 88888.00 2015-07-04 22:09:04.000 185 33637.19 61.04 17106.03 88888.00 2015-07-04 22:09:05.000 185 33637.17 61.04 17106.01 37736.84 2015-07-04 22:09:06.000 185 33637.18 61.02 17106.01 88888.00 2015-07-04 22:09:07.000 185 33637.20 61.01 17106.01 88888.00 2015-07-04 22:09:08.000 185 33637.24 60.96 17106.02 88888.00 2015-07-04 22:09:09.000 185 33637.31 60.96 17106.03 88888.00 2015-07-04 22:09:10.000 185 33637.34 60.96 17106.04 37736.96 2015-07-04 22:09:11.000 185 33637.37 60.96 17106.03 88888.00 2015-07-04 22:09:12.000 185 33637.40 61.01 17106.00 88888.00 2015-07-04 22:09:13.000 185 33637.43 61.03 17106.03 88888.00 2015-07-04 22:09:14.000 185 33637.41 61.04 17106.07 88888.00 2015-07-04 22:09:15.000 185 33637.44 61.06 17106.08 37737.12 2015-07-04 22:09:16.000 185 33637.44 61.08 17106.05 88888.00 2015-07-04 22:09:17.000 185 33637.45 61.08 17106.06 88888.00 2015-07-04 22:09:18.000 185 33637.49 61.10 17106.09 88888.00 2015-07-04 22:09:19.000 185 33637.54 61.09 17106.10 88888.00 2015-07-04 22:09:20.000 185 33637.58 61.13 17106.06 37737.14 2015-07-04 22:09:21.000 185 33637.59 61.13 17106.02 88888.00 2015-07-04 22:09:22.000 185 33637.56 61.16 17106.03 88888.00 2015-07-04 22:09:23.000 185 33637.58 61.18 17106.06 88888.00 2015-07-04 22:09:24.000 185 33637.58 61.24 17106.05 88888.00 2015-07-04 22:09:25.000 185 33637.54 61.22 17106.05 37737.14 2015-07-04 22:09:26.000 185 33637.55 61.21 17106.02 88888.00 2015-07-04 22:09:27.000 185 33637.56 61.25 17106.00 88888.00 2015-07-04 22:09:28.000 185 33637.61 61.27 17105.98 88888.00 2015-07-04 22:09:29.000 185 33637.62 61.23 17105.96 88888.00 2015-07-04 22:09:30.000 185 33637.60 61.19 17105.94 37737.15 2015-07-04 22:09:31.000 185 33637.63 61.21 17105.94 88888.00 2015-07-04 22:09:32.000 185 33637.64 61.26 17105.96 88888.00 2015-07-04 22:09:33.000 185 33637.68 61.28 17105.96 88888.00 2015-07-04 22:09:34.000 185 33637.70 61.26 17106.00 88888.00 2015-07-04 22:09:35.000 185 33637.72 61.27 17106.03 37737.28 2015-07-04 22:09:36.000 185 33637.76 61.31 17106.01 88888.00 2015-07-04 22:09:37.000 185 33637.75 61.31 17106.02 88888.00 2015-07-04 22:09:38.000 185 33637.76 61.33 17106.03 88888.00 2015-07-04 22:09:39.000 185 33637.79 61.33 17106.00 88888.00 2015-07-04 22:09:40.000 185 33637.81 61.37 17106.02 37737.32 2015-07-04 22:09:41.000 185 33637.84 61.38 17106.02 88888.00 2015-07-04 22:09:42.000 185 33637.94 61.41 17105.95 88888.00 2015-07-04 22:09:43.000 185 33637.94 61.42 17105.96 88888.00 2015-07-04 22:09:44.000 185 33637.99 61.41 17105.98 88888.00 2015-07-04 22:09:45.000 185 33638.02 61.41 17105.96 37737.44 2015-07-04 22:09:46.000 185 33638.08 61.40 17105.94 88888.00 2015-07-04 22:09:47.000 185 33638.11 61.41 17105.94 88888.00 2015-07-04 22:09:48.000 185 33638.15 61.40 17105.92 88888.00 2015-07-04 22:09:49.000 185 33638.22 61.42 17105.98 88888.00 2015-07-04 22:09:50.000 185 33638.29 61.41 17106.03 37737.74 2015-07-04 22:09:51.000 185 33638.27 61.43 17106.01 88888.00 2015-07-04 22:09:52.000 185 33638.32 61.45 17105.98 88888.00 2015-07-04 22:09:53.000 185 33638.28 61.43 17106.00 88888.00 2015-07-04 22:09:54.000 185 33638.26 61.45 17105.96 88888.00 2015-07-04 22:09:55.000 185 33638.26 61.48 17105.95 37737.82 2015-07-04 22:09:56.000 185 33638.28 61.48 17105.97 88888.00 2015-07-04 22:09:57.000 185 33638.35 61.47 17106.01 88888.00 2015-07-04 22:09:58.000 185 33638.44 61.50 17106.03 88888.00 2015-07-04 22:09:59.000 185 33638.48 61.51 17106.04 88888.00 2015-07-04 22:10:00.000 185 33638.49 61.50 17106.02 37737.82 2015-07-04 22:10:01.000 185 33638.52 61.47 17106.01 88888.00 2015-07-04 22:10:02.000 185 33638.52 61.48 17106.02 88888.00 2015-07-04 22:10:03.000 185 33638.52 61.51 17105.98 88888.00 2015-07-04 22:10:04.000 185 33638.54 61.49 17105.93 88888.00 2015-07-04 22:10:05.000 185 33638.60 61.51 17105.97 37737.97 2015-07-04 22:10:06.000 185 33638.62 61.49 17105.95 88888.00 2015-07-04 22:10:07.000 185 33638.62 61.47 17105.99 88888.00 2015-07-04 22:10:08.000 185 33638.62 61.45 17105.99 88888.00 2015-07-04 22:10:09.000 185 33638.65 61.45 17105.98 88888.00 2015-07-04 22:10:10.000 185 33638.67 61.47 17106.02 37738.08 2015-07-04 22:10:11.000 185 33638.72 61.48 17106.03 88888.00 2015-07-04 22:10:12.000 185 33638.81 61.53 17105.99 88888.00 2015-07-04 22:10:13.000 185 33638.78 61.58 17105.97 88888.00 2015-07-04 22:10:14.000 185 33638.80 61.56 17105.98 88888.00 2015-07-04 22:10:15.000 185 33638.81 61.53 17105.97 37738.20 2015-07-04 22:10:16.000 185 33638.86 61.56 17106.00 88888.00 2015-07-04 22:10:17.000 185 33638.87 61.54 17105.98 88888.00 2015-07-04 22:10:18.000 185 33638.85 61.55 17105.94 88888.00 2015-07-04 22:10:19.000 185 33638.84 61.58 17105.93 88888.00 2015-07-04 22:10:20.000 185 33638.85 61.58 17105.94 37738.28 2015-07-04 22:10:21.000 185 33638.83 61.59 17105.92 88888.00 2015-07-04 22:10:22.000 185 33638.76 61.61 17105.93 88888.00 2015-07-04 22:10:23.000 185 33638.84 61.63 17105.95 88888.00 2015-07-04 22:10:24.000 185 33638.84 61.62 17105.90 88888.00 2015-07-04 22:10:25.000 185 33638.81 61.63 17105.89 37738.26 2015-07-04 22:10:26.000 185 33638.83 61.61 17105.90 88888.00 2015-07-04 22:10:27.000 185 33638.83 61.59 17105.92 88888.00 2015-07-04 22:10:28.000 185 33638.81 61.65 17105.89 88888.00 2015-07-04 22:10:29.000 185 33638.83 61.66 17105.91 88888.00 2015-07-04 22:10:30.000 185 33638.85 61.69 17105.91 37738.33 2015-07-04 22:10:31.000 185 33638.87 61.74 17105.87 88888.00 2015-07-04 22:10:32.000 185 33638.88 61.72 17105.90 88888.00 2015-07-04 22:10:33.000 185 33638.86 61.73 17105.93 88888.00 2015-07-04 22:10:34.000 185 33638.83 61.77 17105.90 88888.00 2015-07-04 22:10:35.000 185 33638.83 61.75 17105.91 37738.27 2015-07-04 22:10:36.000 185 33638.91 61.74 17105.92 88888.00 2015-07-04 22:10:37.000 185 33638.95 61.72 17105.92 88888.00 2015-07-04 22:10:38.000 185 33638.94 61.78 17105.91 88888.00 2015-07-04 22:10:39.000 185 33638.94 61.79 17105.90 88888.00 2015-07-04 22:10:40.000 185 33638.91 61.80 17105.91 37738.32 2015-07-04 22:10:41.000 185 33638.92 61.80 17105.88 88888.00 2015-07-04 22:10:42.000 185 33638.95 61.79 17105.85 88888.00 2015-07-04 22:10:43.000 185 33638.96 61.79 17105.82 88888.00 2015-07-04 22:10:44.000 185 33638.92 61.81 17105.83 88888.00 2015-07-04 22:10:45.000 185 33638.98 61.86 17105.85 37738.39 2015-07-04 22:10:46.000 185 33639.02 61.90 17105.86 88888.00 2015-07-04 22:10:47.000 185 33639.03 61.91 17105.85 88888.00 2015-07-04 22:10:48.000 185 33639.04 61.90 17105.88 88888.00 2015-07-04 22:10:49.000 185 33639.06 61.95 17105.84 88888.00 2015-07-04 22:10:50.000 185 33639.06 61.97 17105.86 37738.39 2015-07-04 22:10:51.000 185 33639.10 61.97 17105.89 88888.00 2015-07-04 22:10:52.000 185 33639.10 61.95 17105.89 88888.00 2015-07-04 22:10:53.000 185 33639.08 61.97 17105.88 88888.00 2015-07-04 22:10:54.000 185 33639.11 62.03 17105.88 88888.00 2015-07-04 22:10:55.000 185 33639.11 62.03 17105.86 37738.45 2015-07-04 22:10:56.000 185 33639.10 62.05 17105.84 88888.00 2015-07-04 22:10:57.000 185 33639.09 62.04 17105.86 88888.00 2015-07-04 22:10:58.000 185 33639.07 62.04 17105.82 88888.00 2015-07-04 22:10:59.000 185 33639.11 62.04 17105.83 88888.00 2015-07-04 22:11:00.000 185 33639.13 62.03 17105.90 37738.49 2015-07-04 22:11:01.000 185 33639.10 62.05 17105.88 88888.00 2015-07-04 22:11:02.000 185 33639.11 62.07 17105.87 88888.00 2015-07-04 22:11:03.000 185 33639.14 62.06 17105.88 88888.00 2015-07-04 22:11:04.000 185 33639.10 62.06 17105.88 88888.00 2015-07-04 22:11:05.000 185 33639.13 62.10 17105.91 37738.45 2015-07-04 22:11:06.000 185 33639.17 62.15 17105.92 88888.00 2015-07-04 22:11:07.000 185 33639.20 62.17 17105.91 88888.00 2015-07-04 22:11:08.000 185 33639.16 62.17 17105.90 88888.00 2015-07-04 22:11:09.000 185 33639.13 62.20 17105.93 88888.00 2015-07-04 22:11:10.000 185 33639.14 62.21 17105.95 37738.46 2015-07-04 22:11:11.000 185 33639.13 62.23 17105.90 88888.00 2015-07-04 22:11:12.000 185 33639.12 62.26 17105.86 88888.00 2015-07-04 22:11:13.000 185 33639.13 62.28 17105.84 88888.00 2015-07-04 22:11:14.000 185 33639.17 62.29 17105.85 88888.00 2015-07-04 22:11:15.000 185 33639.17 62.34 17105.89 37738.57 2015-07-04 22:11:16.000 185 33639.12 62.34 17105.88 88888.00 2015-07-04 22:11:17.000 185 33639.09 62.30 17105.88 88888.00 2015-07-04 22:11:18.000 185 33639.08 62.31 17105.86 88888.00 2015-07-04 22:11:19.000 185 33639.09 62.33 17105.88 88888.00 2015-07-04 22:11:20.000 185 33639.10 62.31 17105.84 37738.48 2015-07-04 22:11:21.000 185 33639.12 62.34 17105.87 88888.00 2015-07-04 22:11:22.000 185 33639.16 62.37 17105.85 88888.00 2015-07-04 22:11:23.000 185 33639.20 62.36 17105.82 88888.00 2015-07-04 22:11:24.000 185 33639.25 62.35 17105.83 88888.00 2015-07-04 22:11:25.000 185 33639.27 62.41 17105.84 37738.53 2015-07-04 22:11:26.000 185 33639.33 62.47 17105.89 88888.00 2015-07-04 22:11:27.000 185 33639.33 62.44 17105.92 88888.00 2015-07-04 22:11:28.000 185 33639.32 62.46 17105.88 88888.00 2015-07-04 22:11:29.000 185 33639.37 62.47 17105.87 88888.00 2015-07-04 22:11:30.000 185 33639.39 62.45 17105.89 37738.72 2015-07-04 22:11:31.000 185 33639.43 62.49 17105.89 88888.00 2015-07-04 22:11:32.000 185 33639.43 62.47 17105.92 88888.00 2015-07-04 22:11:33.000 185 33639.48 62.47 17105.91 88888.00 2015-07-04 22:11:34.000 185 33639.47 62.45 17105.90 88888.00 2015-07-04 22:11:35.000 185 33639.47 62.44 17105.89 37738.80 2015-07-04 22:11:36.000 185 33639.47 62.47 17105.88 88888.00 2015-07-04 22:11:37.000 185 33639.49 62.50 17105.85 88888.00 2015-07-04 22:11:38.000 185 33639.55 62.52 17105.89 88888.00 2015-07-04 22:11:39.000 185 33639.53 62.48 17105.86 88888.00 2015-07-04 22:11:40.000 185 33639.56 62.54 17105.82 37738.78 2015-07-04 22:11:41.000 185 33639.58 62.50 17105.82 88888.00 2015-07-04 22:11:42.000 185 33639.62 62.52 17105.83 88888.00 2015-07-04 22:11:43.000 185 33639.69 62.51 17105.82 88888.00 2015-07-04 22:11:44.000 185 33639.69 62.50 17105.82 88888.00 2015-07-04 22:11:45.000 185 33639.69 62.56 17105.84 37739.01 2015-07-04 22:11:46.000 185 33639.70 62.57 17105.81 88888.00 2015-07-04 22:11:47.000 185 33639.72 62.60 17105.84 88888.00 2015-07-04 22:11:48.000 185 33639.74 62.65 17105.83 88888.00 2015-07-04 22:11:49.000 185 33639.78 62.61 17105.82 88888.00 2015-07-04 22:11:50.000 185 33639.82 62.60 17105.80 37739.04 2015-07-04 22:11:51.000 185 33639.86 62.60 17105.80 88888.00 2015-07-04 22:11:52.000 185 33639.95 62.66 17105.82 88888.00 2015-07-04 22:11:53.000 185 33639.98 62.66 17105.83 88888.00 2015-07-04 22:11:54.000 185 33640.01 62.60 17105.82 88888.00 2015-07-04 22:11:55.000 185 33640.01 62.62 17105.80 37739.16 2015-07-04 22:11:56.000 185 33640.02 62.62 17105.78 88888.00 2015-07-04 22:11:57.000 185 33640.03 62.66 17105.75 88888.00 2015-07-04 22:11:58.000 185 33640.11 62.69 17105.76 88888.00 2015-07-04 22:11:59.000 185 33640.17 62.72 17105.75 88888.00 2015-07-04 22:12:00.000 185 33640.23 62.71 17105.77 37739.25 2015-07-04 22:12:01.000 185 33640.24 62.67 17105.78 88888.00 2015-07-04 22:12:02.000 185 33640.28 62.63 17105.78 88888.00 2015-07-04 22:12:03.000 185 33640.36 62.58 17105.78 88888.00 2015-07-04 22:12:04.000 185 33640.40 62.62 17105.77 88888.00 2015-07-04 22:12:05.000 185 33640.40 62.67 17105.71 37739.56 2015-07-04 22:12:06.000 185 33640.43 62.71 17105.68 88888.00 2015-07-04 22:12:07.000 185 33640.48 62.77 17105.70 88888.00 2015-07-04 22:12:08.000 185 33640.51 62.75 17105.74 88888.00 2015-07-04 22:12:09.000 185 33640.49 62.75 17105.70 88888.00 2015-07-04 22:12:10.000 185 33640.47 62.77 17105.68 37739.67 2015-07-04 22:12:11.000 185 33640.48 62.80 17105.67 88888.00 2015-07-04 22:12:12.000 185 33640.50 62.79 17105.71 88888.00 2015-07-04 22:12:13.000 185 33640.51 62.77 17105.68 88888.00 2015-07-04 22:12:14.000 185 33640.55 62.81 17105.70 88888.00 2015-07-04 22:12:15.000 185 33640.55 62.86 17105.71 37739.62 2015-07-04 22:12:16.000 185 33640.51 62.84 17105.69 88888.00 2015-07-04 22:12:17.000 185 33640.54 62.93 17105.64 88888.00 2015-07-04 22:12:18.000 185 33640.57 62.97 17105.68 88888.00 2015-07-04 22:12:19.000 185 33640.58 63.02 17105.69 88888.00 2015-07-04 22:12:20.000 185 33640.60 63.02 17105.66 37739.69 2015-07-04 22:12:21.000 185 33640.64 62.99 17105.68 88888.00 2015-07-04 22:12:22.000 185 33640.66 63.02 17105.70 88888.00 2015-07-04 22:12:23.000 185 33640.61 63.04 17105.70 88888.00 2015-07-04 22:12:24.000 185 33640.64 63.03 17105.69 88888.00 2015-07-04 22:12:25.000 185 33640.64 63.10 17105.70 37739.81 2015-07-04 22:12:26.000 185 33640.66 63.15 17105.71 88888.00 2015-07-04 22:12:27.000 185 33640.71 63.02 17105.72 88888.00 2015-07-04 22:12:28.000 185 33640.74 63.02 17105.68 88888.00 2015-07-04 22:12:29.000 185 33640.73 63.09 17105.69 88888.00 2015-07-04 22:12:30.000 185 33640.77 63.12 17105.69 37739.83 2015-07-04 22:12:31.000 185 33640.81 63.06 17105.70 88888.00 2015-07-04 22:12:32.000 185 33640.80 63.09 17105.69 88888.00 2015-07-04 22:12:33.000 185 33640.80 63.06 17105.64 88888.00 2015-07-04 22:12:34.000 185 33640.85 63.11 17105.68 88888.00 2015-07-04 22:12:35.000 185 33640.89 63.19 17105.66 37739.88 2015-07-04 22:12:36.000 185 33640.89 63.17 17105.63 88888.00 2015-07-04 22:12:37.000 185 33640.91 63.15 17105.64 88888.00 2015-07-04 22:12:38.000 185 33640.90 63.16 17105.63 88888.00 2015-07-04 22:12:39.000 185 33640.89 63.19 17105.61 88888.00 2015-07-04 22:12:40.000 185 33640.88 63.17 17105.62 37739.96 2015-07-04 22:12:41.000 185 33640.92 63.14 17105.62 88888.00 2015-07-04 22:12:42.000 185 33640.96 63.17 17105.65 88888.00 2015-07-04 22:12:43.000 185 33640.99 63.20 17105.64 88888.00 2015-07-04 22:12:44.000 185 33641.05 63.19 17105.63 88888.00 2015-07-04 22:12:45.000 185 33641.06 63.21 17105.66 37740.14 2015-07-04 22:12:46.000 185 33641.10 63.19 17105.67 88888.00 2015-07-04 22:12:47.000 185 33641.14 63.18 17105.62 88888.00 2015-07-04 22:12:48.000 185 33641.13 63.21 17105.66 88888.00 2015-07-04 22:12:49.000 185 33641.14 63.25 17105.67 88888.00 2015-07-04 22:12:50.000 185 33641.19 63.26 17105.67 37740.20 2015-07-04 22:12:51.000 185 33641.25 63.26 17105.63 88888.00 2015-07-04 22:12:52.000 185 33641.30 63.29 17105.61 88888.00 2015-07-04 22:12:53.000 185 33641.35 63.31 17105.64 88888.00 2015-07-04 22:12:54.000 185 33641.39 63.29 17105.64 88888.00 2015-07-04 22:12:55.000 185 33641.38 63.30 17105.62 37740.44 2015-07-04 22:12:56.000 185 33641.45 63.28 17105.63 88888.00 2015-07-04 22:12:57.000 185 33641.46 63.29 17105.60 88888.00 2015-07-04 22:12:58.000 185 33641.47 63.34 17105.62 88888.00 2015-07-04 22:12:59.000 185 33641.46 63.31 17105.62 88888.00 2015-07-04 22:13:00.000 185 33641.46 63.27 17105.62 37740.53 2015-07-04 22:13:01.000 185 33641.48 63.24 17105.61 88888.00 2015-07-04 22:13:02.000 185 33641.48 63.25 17105.63 88888.00 2015-07-04 22:13:03.000 185 33641.49 63.28 17105.56 88888.00 2015-07-04 22:13:04.000 185 33641.56 63.32 17105.59 88888.00 2015-07-04 22:13:05.000 185 33641.60 63.32 17105.61 37740.69 2015-07-04 22:13:06.000 185 33641.61 63.29 17105.61 88888.00 2015-07-04 22:13:07.000 185 33641.65 63.30 17105.60 88888.00 2015-07-04 22:13:08.000 185 33641.65 63.31 17105.59 88888.00 2015-07-04 22:13:09.000 185 33641.63 63.36 17105.61 88888.00 2015-07-04 22:13:10.000 185 33641.62 63.36 17105.58 37740.64 2015-07-04 22:13:11.000 185 33641.65 63.37 17105.61 88888.00 2015-07-04 22:13:12.000 185 33641.64 63.34 17105.65 88888.00 2015-07-04 22:13:13.000 185 33641.69 63.41 17105.62 88888.00 2015-07-04 22:13:14.000 185 33641.68 63.39 17105.59 88888.00 2015-07-04 22:13:15.000 185 33641.70 63.42 17105.60 37740.78 2015-07-04 22:13:16.000 185 33641.69 63.42 17105.60 88888.00 2015-07-04 22:13:17.000 185 33641.68 63.42 17105.62 88888.00 2015-07-04 22:13:18.000 185 33641.68 63.43 17105.56 88888.00 2015-07-04 22:13:19.000 185 33641.65 63.44 17105.58 88888.00 2015-07-04 22:13:20.000 185 33641.68 63.51 17105.60 37740.72 2015-07-04 22:13:21.000 185 33641.71 63.52 17105.60 88888.00 2015-07-04 22:13:22.000 185 33641.68 63.53 17105.58 88888.00 2015-07-04 22:13:23.000 185 33641.66 63.50 17105.56 88888.00 2015-07-04 22:13:24.000 185 33641.70 63.53 17105.57 88888.00 2015-07-04 22:13:25.000 185 33641.71 63.52 17105.56 37740.84 2015-07-04 22:13:26.000 185 33641.70 63.50 17105.54 88888.00 2015-07-04 22:13:27.000 185 33641.74 63.51 17105.56 88888.00 2015-07-04 22:13:28.000 185 33641.80 63.52 17105.58 88888.00 2015-07-04 22:13:29.000 185 33641.83 63.57 17105.57 88888.00 2015-07-04 22:13:30.000 185 33641.85 63.63 17105.54 37740.79 2015-07-04 22:13:31.000 185 33641.85 63.60 17105.54 88888.00 2015-07-04 22:13:32.000 185 33641.87 63.62 17105.57 88888.00 2015-07-04 22:13:33.000 185 33641.84 63.65 17105.58 88888.00 2015-07-04 22:13:34.000 185 33641.85 63.62 17105.57 88888.00 2015-07-04 22:13:35.000 185 33641.84 63.62 17105.53 37740.86 2015-07-04 22:13:36.000 185 33641.89 63.64 17105.51 88888.00 2015-07-04 22:13:37.000 185 33641.89 63.66 17105.56 88888.00 2015-07-04 22:13:38.000 185 33641.89 63.58 17105.56 88888.00 2015-07-04 22:13:39.000 185 33641.90 63.63 17105.57 88888.00 2015-07-04 22:13:40.000 185 33641.88 63.63 17105.57 37740.92 2015-07-04 22:13:41.000 185 33641.92 63.65 17105.57 88888.00 2015-07-04 22:13:42.000 185 33641.92 63.72 17105.58 88888.00 2015-07-04 22:13:43.000 185 33641.98 63.72 17105.54 88888.00 2015-07-04 22:13:44.000 185 33641.93 63.71 17105.58 88888.00 2015-07-04 22:13:45.000 185 33641.94 63.74 17105.56 37740.98 2015-07-04 22:13:46.000 185 33641.98 63.71 17105.53 88888.00 2015-07-04 22:13:47.000 185 33641.93 63.73 17105.55 88888.00 2015-07-04 22:13:48.000 185 33641.92 63.73 17105.56 88888.00 2015-07-04 22:13:49.000 185 33641.96 63.72 17105.54 88888.00 2015-07-04 22:13:50.000 185 33641.98 63.75 17105.57 37740.94 2015-07-04 22:13:51.000 185 33642.05 63.78 17105.58 88888.00 2015-07-04 22:13:52.000 185 33642.07 63.77 17105.56 88888.00 2015-07-04 22:13:53.000 185 33642.08 63.74 17105.53 88888.00 2015-07-04 22:13:54.000 185 33642.15 63.75 17105.52 88888.00 2015-07-04 22:13:55.000 185 33642.11 63.75 17105.51 37741.12 2015-07-04 22:13:56.000 185 33642.10 63.80 17105.53 88888.00 2015-07-04 22:13:57.000 185 33642.14 63.92 17105.56 88888.00 2015-07-04 22:13:58.000 185 33642.11 63.90 17105.57 88888.00 2015-07-04 22:13:59.000 185 33642.13 63.86 17105.53 88888.00 2015-07-04 22:14:00.000 185 33642.14 63.85 17105.56 37741.08 2015-07-04 22:14:01.000 185 33642.12 63.89 17105.56 88888.00 2015-07-04 22:14:02.000 185 33642.09 63.89 17105.55 88888.00 2015-07-04 22:14:03.000 185 33642.06 63.89 17105.53 88888.00 2015-07-04 22:14:04.000 185 33642.08 63.90 17105.54 88888.00 2015-07-04 22:14:05.000 185 33642.06 63.93 17105.54 37741.08 2015-07-04 22:14:06.000 185 33642.09 63.90 17105.56 88888.00 2015-07-04 22:14:07.000 185 33642.08 63.91 17105.54 88888.00 2015-07-04 22:14:08.000 185 33642.10 63.89 17105.57 88888.00 2015-07-04 22:14:09.000 185 33642.10 63.87 17105.57 88888.00 2015-07-04 22:14:10.000 185 33642.09 63.94 17105.57 37741.02 2015-07-04 22:14:11.000 185 33642.09 63.97 17105.58 88888.00 2015-07-04 22:14:12.000 185 33642.06 63.95 17105.58 88888.00 2015-07-04 22:14:13.000 185 33642.06 63.93 17105.58 88888.00 2015-07-04 22:14:14.000 185 33642.08 63.92 17105.58 88888.00 2015-07-04 22:14:15.000 185 33642.11 63.92 17105.58 37741.06 2015-07-04 22:14:16.000 185 33642.08 63.92 17105.54 88888.00 2015-07-04 22:14:17.000 185 33642.05 63.92 17105.52 88888.00 2015-07-04 22:14:18.000 185 33642.07 63.96 17105.50 88888.00 2015-07-04 22:14:19.000 185 33642.05 63.92 17105.52 88888.00 2015-07-04 22:14:20.000 185 33642.03 63.98 17105.53 37741.03 2015-07-04 22:14:21.000 185 33642.01 64.00 17105.52 88888.00 2015-07-04 22:14:22.000 185 33642.02 64.00 17105.52 88888.00 2015-07-04 22:14:23.000 185 33642.08 64.01 17105.54 88888.00 2015-07-04 22:14:24.000 185 33642.12 64.04 17105.54 88888.00 2015-07-04 22:14:25.000 185 33642.11 64.03 17105.53 37741.11 2015-07-04 22:14:26.000 185 33642.10 64.00 17105.57 88888.00 2015-07-04 22:14:27.000 185 33642.14 64.01 17105.54 88888.00 2015-07-04 22:14:28.000 185 33642.18 64.00 17105.53 88888.00 2015-07-04 22:14:29.000 185 33642.14 64.01 17105.56 88888.00 2015-07-04 22:14:30.000 185 33642.19 63.98 17105.53 37741.10 2015-07-04 22:14:31.000 185 33642.22 64.03 17105.55 88888.00 2015-07-04 22:14:32.000 185 33642.24 64.03 17105.58 88888.00 2015-07-04 22:14:33.000 185 33642.23 63.99 17105.57 88888.00 2015-07-04 22:14:34.000 185 33642.23 64.01 17105.53 88888.00 2015-07-04 22:14:35.000 185 33642.23 63.97 17105.51 37741.28 2015-07-04 22:14:36.000 185 33642.20 64.01 17105.48 88888.00 2015-07-04 22:14:37.000 185 33642.23 64.06 17105.47 88888.00 2015-07-04 22:14:38.000 185 33642.22 64.00 17105.53 88888.00 2015-07-04 22:14:39.000 185 33642.22 64.01 17105.53 88888.00 2015-07-04 22:14:40.000 185 33642.20 64.01 17105.51 37741.29 2015-07-04 22:14:41.000 185 33642.24 64.00 17105.51 88888.00 2015-07-04 22:14:42.000 185 33642.28 64.02 17105.54 88888.00 2015-07-04 22:14:43.000 185 33642.26 64.05 17105.54 88888.00 2015-07-04 22:14:44.000 185 33642.25 64.02 17105.53 88888.00 2015-07-04 22:14:45.000 185 33642.26 64.05 17105.52 37741.18 2015-07-04 22:14:46.000 185 33642.23 64.08 17105.54 88888.00 2015-07-04 22:14:47.000 185 33642.20 63.98 17105.49 88888.00 2015-07-04 22:14:48.000 185 33642.20 63.94 17105.51 88888.00 2015-07-04 22:14:49.000 185 33642.21 63.92 17105.52 88888.00 2015-07-04 22:14:50.000 185 33642.22 63.90 17105.52 37741.20 2015-07-04 22:14:51.000 185 33642.20 63.89 17105.52 88888.00 2015-07-04 22:14:52.000 185 33642.16 63.92 17105.53 88888.00 2015-07-04 22:14:53.000 185 33642.18 63.93 17105.58 88888.00 2015-07-04 22:14:54.000 185 33642.16 63.89 17105.62 88888.00 2015-07-04 22:14:55.000 185 33642.12 63.91 17105.59 37741.13 2015-07-04 22:14:56.000 185 33642.11 63.93 17105.55 88888.00 2015-07-04 22:14:57.000 185 33642.12 63.95 17105.56 88888.00 2015-07-04 22:14:58.000 185 33642.10 63.98 17105.57 88888.00 2015-07-04 22:14:59.000 185 33642.07 63.97 17105.56 88888.00 2015-07-04 22:15:00.000 185 33642.06 63.96 17105.61 37741.06 2015-07-04 22:15:01.000 185 33642.06 63.95 17105.67 88888.00 2015-07-04 22:15:02.000 185 33642.06 63.94 17105.63 88888.00 2015-07-04 22:15:03.000 185 33642.06 63.89 17105.62 88888.00 2015-07-04 22:15:04.000 185 33642.01 63.87 17105.63 88888.00 2015-07-04 22:15:05.000 185 33642.03 63.88 17105.63 37741.03 2015-07-04 22:15:06.000 185 33642.03 63.91 17105.63 88888.00 2015-07-04 22:15:07.000 185 33641.99 63.90 17105.61 88888.00 2015-07-04 22:15:08.000 185 33642.01 63.91 17105.62 88888.00 2015-07-04 22:15:09.000 185 33642.03 63.92 17105.62 88888.00 2015-07-04 22:15:10.000 185 33642.04 63.90 17105.59 37741.02 2015-07-04 22:15:11.000 185 33642.04 63.85 17105.58 88888.00 2015-07-04 22:15:12.000 185 33642.06 63.85 17105.57 88888.00 2015-07-04 22:15:13.000 185 33642.11 63.79 17105.61 88888.00 2015-07-04 22:15:14.000 185 33642.10 63.78 17105.64 88888.00 2015-07-04 22:15:15.000 185 33642.08 63.80 17105.65 37741.04 2015-07-04 22:15:16.000 185 33642.06 63.81 17105.63 88888.00 2015-07-04 22:15:17.000 185 33642.00 63.85 17105.59 88888.00 2015-07-04 22:15:18.000 185 33642.05 63.85 17105.61 88888.00 2015-07-04 22:15:19.000 185 33642.07 63.81 17105.60 88888.00 2015-07-04 22:15:20.000 185 33642.09 63.79 17105.61 37741.11 2015-07-04 22:15:21.000 185 33642.09 63.85 17105.63 88888.00 2015-07-04 22:15:22.000 185 33642.08 63.83 17105.67 88888.00 2015-07-04 22:15:23.000 185 33642.07 63.76 17105.67 88888.00 2015-07-04 22:15:24.000 185 33642.09 63.74 17105.63 88888.00 2015-07-04 22:15:25.000 185 33642.10 63.76 17105.61 37741.13 2015-07-04 22:15:26.000 185 33642.09 63.77 17105.59 88888.00 2015-07-04 22:15:27.000 185 33642.09 63.73 17105.57 88888.00 2015-07-04 22:15:28.000 185 33642.12 63.69 17105.59 88888.00 2015-07-04 22:15:29.000 185 33642.15 63.69 17105.61 88888.00 2015-07-04 22:15:30.000 185 33642.15 63.64 17105.61 37741.16 2015-07-04 22:15:31.000 185 33642.16 63.62 17105.61 88888.00 2015-07-04 22:15:32.000 185 33642.19 63.64 17105.59 88888.00 2015-07-04 22:15:33.000 185 33642.15 63.63 17105.60 88888.00 2015-07-04 22:15:34.000 185 33642.18 63.67 17105.64 88888.00 2015-07-04 22:15:35.000 185 33642.17 63.67 17105.61 37741.19 2015-07-04 22:15:36.000 185 33642.17 63.66 17105.64 88888.00 2015-07-04 22:15:37.000 185 33642.16 63.63 17105.62 88888.00 2015-07-04 22:15:38.000 185 33642.20 63.67 17105.58 88888.00 2015-07-04 22:15:39.000 185 33642.18 63.70 17105.59 88888.00 2015-07-04 22:15:40.000 185 33642.17 63.68 17105.62 37741.19 2015-07-04 22:15:41.000 185 33642.15 63.64 17105.62 88888.00 2015-07-04 22:15:42.000 185 33642.13 63.64 17105.60 88888.00 2015-07-04 22:15:43.000 185 33642.11 63.64 17105.64 88888.00 2015-07-04 22:15:44.000 185 33642.11 63.64 17105.63 88888.00 2015-07-04 22:15:45.000 185 33642.11 63.68 17105.58 37741.06 2015-07-04 22:15:46.000 185 33642.11 63.67 17105.59 88888.00 2015-07-04 22:15:47.000 185 33642.09 63.62 17105.60 88888.00 2015-07-04 22:15:48.000 185 33642.07 63.69 17105.63 88888.00 2015-07-04 22:15:49.000 185 33642.04 63.70 17105.64 88888.00 2015-07-04 22:15:50.000 185 33642.04 63.68 17105.62 37741.09 2015-07-04 22:15:51.000 185 33641.96 63.70 17105.62 88888.00 2015-07-04 22:15:52.000 185 33641.97 63.69 17105.66 88888.00 2015-07-04 22:15:53.000 185 33641.96 63.69 17105.66 88888.00 2015-07-04 22:15:54.000 185 33641.96 63.70 17105.66 88888.00 2015-07-04 22:15:55.000 185 33641.97 63.71 17105.67 37741.00 2015-07-04 22:15:56.000 185 33641.97 63.74 17105.68 88888.00 2015-07-04 22:15:57.000 185 33641.93 63.75 17105.68 88888.00 2015-07-04 22:15:58.000 185 33641.93 63.76 17105.70 88888.00 2015-07-04 22:15:59.000 185 33641.94 63.74 17105.69 88888.00 2015-07-04 22:16:00.000 185 33641.95 63.69 17105.66 37740.99 2015-07-04 22:16:01.000 185 33641.95 63.71 17105.63 88888.00 2015-07-04 22:16:02.000 185 33641.99 63.72 17105.61 88888.00 2015-07-04 22:16:03.000 185 33641.97 63.76 17105.63 88888.00 2015-07-04 22:16:04.000 185 33642.00 63.81 17105.63 88888.00 2015-07-04 22:16:05.000 185 33641.98 63.81 17105.61 37741.04 2015-07-04 22:16:06.000 185 33641.94 63.80 17105.63 88888.00 2015-07-04 22:16:07.000 185 33641.91 63.79 17105.65 88888.00 2015-07-04 22:16:08.000 185 33641.92 63.83 17105.65 88888.00 2015-07-04 22:16:09.000 185 33641.92 63.83 17105.69 88888.00 2015-07-04 22:16:10.000 185 33641.97 63.78 17105.69 37740.93 2015-07-04 22:16:11.000 185 33641.98 63.72 17105.67 88888.00 2015-07-04 22:16:12.000 185 33641.98 63.77 17105.65 88888.00 2015-07-04 22:16:13.000 185 33641.97 63.82 17105.61 88888.00 2015-07-04 22:16:14.000 185 33641.92 63.80 17105.62 88888.00 2015-07-04 22:16:15.000 185 33641.90 63.77 17105.62 37740.97 2015-07-04 22:16:16.000 185 33641.92 63.77 17105.62 88888.00 2015-07-04 22:16:17.000 185 33641.98 63.76 17105.64 88888.00 2015-07-04 22:16:18.000 185 33642.04 63.78 17105.64 88888.00 2015-07-04 22:16:19.000 185 33642.05 63.79 17105.66 88888.00 2015-07-04 22:16:20.000 185 33642.11 63.80 17105.69 37741.14 2015-07-04 22:16:21.000 185 33642.12 63.76 17105.67 88888.00 2015-07-04 22:16:22.000 185 33642.12 63.79 17105.64 88888.00 2015-07-04 22:16:23.000 185 33642.05 63.80 17105.60 88888.00 2015-07-04 22:16:24.000 185 33642.03 63.87 17105.59 88888.00 2015-07-04 22:16:25.000 185 33642.04 63.86 17105.59 37741.06 2015-07-04 22:16:26.000 185 33642.03 63.82 17105.62 88888.00 2015-07-04 22:16:27.000 185 33641.99 63.78 17105.63 88888.00 2015-07-04 22:16:28.000 185 33641.96 63.77 17105.67 88888.00 2015-07-04 22:16:29.000 185 33642.01 63.77 17105.63 88888.00 2015-07-04 22:16:30.000 185 33642.04 63.73 17105.66 37741.07 2015-07-04 22:16:31.000 185 33642.08 63.72 17105.66 88888.00 2015-07-04 22:16:32.000 185 33642.06 63.73 17105.64 88888.00 2015-07-04 22:16:33.000 185 33642.05 63.74 17105.61 88888.00 2015-07-04 22:16:34.000 185 33642.07 63.75 17105.67 88888.00 2015-07-04 22:16:35.000 185 33642.06 63.78 17105.67 37741.10 2015-07-04 22:16:36.000 185 33642.06 63.78 17105.67 88888.00 2015-07-04 22:16:37.000 185 33642.06 63.81 17105.66 88888.00 2015-07-04 22:16:38.000 185 33642.15 63.82 17105.65 88888.00 2015-07-04 22:16:39.000 185 33642.12 63.84 17105.67 88888.00 2015-07-04 22:16:40.000 185 33642.09 63.81 17105.65 37741.13 2015-07-04 22:16:41.000 185 33642.06 63.77 17105.63 88888.00 2015-07-04 22:16:42.000 185 33642.10 63.79 17105.68 88888.00 2015-07-04 22:16:43.000 185 33642.09 63.83 17105.64 88888.00 2015-07-04 22:16:44.000 185 33642.09 63.80 17105.65 88888.00 2015-07-04 22:16:45.000 185 33642.06 63.80 17105.68 37741.06 2015-07-04 22:16:46.000 185 33642.06 63.83 17105.73 88888.00 2015-07-04 22:16:47.000 185 33642.08 63.82 17105.73 88888.00 2015-07-04 22:16:48.000 185 33642.08 63.86 17105.68 88888.00 2015-07-04 22:16:49.000 185 33642.06 63.87 17105.66 88888.00 2015-07-04 22:16:50.000 185 33642.06 63.91 17105.65 37741.08 2015-07-04 22:16:51.000 185 33642.06 63.94 17105.71 88888.00 2015-07-04 22:16:52.000 185 33642.10 63.94 17105.72 88888.00 2015-07-04 22:16:53.000 185 33642.09 63.91 17105.69 88888.00 2015-07-04 22:16:54.000 185 33642.02 63.93 17105.71 88888.00 2015-07-04 22:16:55.000 185 33642.01 63.99 17105.72 37741.13 2015-07-04 22:16:56.000 185 33642.02 64.02 17105.74 88888.00 2015-07-04 22:16:57.000 185 33641.98 64.06 17105.73 88888.00 2015-07-04 22:16:58.000 185 33641.90 64.05 17105.75 88888.00 2015-07-04 22:16:59.000 185 33641.86 64.03 17105.72 88888.00 2015-07-04 22:17:00.000 185 33641.85 64.04 17105.74 37741.02 2015-07-04 22:17:01.000 185 33641.87 64.06 17105.71 88888.00 2015-07-04 22:17:02.000 185 33641.90 63.99 17105.70 88888.00 2015-07-04 22:17:03.000 185 33641.87 64.00 17105.74 88888.00 2015-07-04 22:17:04.000 185 33641.87 64.02 17105.69 88888.00 2015-07-04 22:17:05.000 185 33641.83 64.02 17105.69 37740.93 2015-07-04 22:17:06.000 185 33641.82 64.09 17105.64 88888.00 2015-07-04 22:17:07.000 185 33641.82 64.05 17105.66 88888.00 2015-07-04 22:17:08.000 185 33641.85 64.09 17105.69 88888.00 2015-07-04 22:17:09.000 185 33641.80 64.09 17105.67 88888.00 2015-07-04 22:17:10.000 185 33641.83 64.11 17105.67 37740.95 2015-07-04 22:17:11.000 185 33641.85 64.13 17105.66 88888.00 2015-07-04 22:17:12.000 185 33641.86 64.11 17105.70 88888.00 2015-07-04 22:17:13.000 185 33641.87 64.12 17105.70 88888.00 2015-07-04 22:17:14.000 185 33641.86 64.13 17105.70 88888.00 2015-07-04 22:17:15.000 185 33641.85 64.13 17105.68 37740.91 2015-07-04 22:17:16.000 185 33641.84 64.16 17105.73 88888.00 2015-07-04 22:17:17.000 185 33641.80 64.17 17105.71 88888.00 2015-07-04 22:17:18.000 185 33641.80 64.17 17105.69 88888.00 2015-07-04 22:17:19.000 185 33641.82 64.18 17105.62 88888.00 2015-07-04 22:17:20.000 185 33641.78 64.17 17105.67 37740.86 2015-07-04 22:17:21.000 185 33641.76 64.17 17105.68 88888.00 2015-07-04 22:17:22.000 185 33641.73 64.21 17105.70 88888.00 2015-07-04 22:17:23.000 185 33641.72 64.25 17105.71 88888.00 2015-07-04 22:17:24.000 185 33641.70 64.28 17105.72 88888.00 2015-07-04 22:17:25.000 185 33641.66 64.25 17105.70 37740.82 2015-07-04 22:17:26.000 185 33641.63 64.24 17105.70 88888.00 2015-07-04 22:17:27.000 185 33641.61 64.25 17105.72 88888.00 2015-07-04 22:17:28.000 185 33641.61 64.27 17105.73 88888.00 2015-07-04 22:17:29.000 185 33641.62 64.30 17105.73 88888.00 2015-07-04 22:17:30.000 185 33641.63 64.28 17105.70 37740.79 2015-07-04 22:17:31.000 185 33641.63 64.31 17105.72 88888.00 2015-07-04 22:17:32.000 185 33641.62 64.28 17105.76 88888.00 2015-07-04 22:17:33.000 185 33641.61 64.28 17105.76 88888.00 2015-07-04 22:17:34.000 185 33641.65 64.33 17105.75 88888.00 2015-07-04 22:17:35.000 185 33641.63 64.34 17105.75 37740.82 2015-07-04 22:17:36.000 185 33641.63 64.34 17105.74 88888.00 2015-07-04 22:17:37.000 185 33641.64 64.35 17105.72 88888.00 2015-07-04 22:17:38.000 185 33641.67 64.35 17105.74 88888.00 2015-07-04 22:17:39.000 185 33641.68 64.40 17105.74 88888.00 2015-07-04 22:17:40.000 185 33641.68 64.43 17105.74 37740.81 2015-07-04 22:17:41.000 185 33641.72 64.45 17105.76 88888.00 2015-07-04 22:17:42.000 185 33641.74 64.44 17105.73 88888.00 2015-07-04 22:17:43.000 185 33641.74 64.41 17105.73 88888.00 2015-07-04 22:17:44.000 185 33641.75 64.45 17105.77 88888.00 2015-07-04 22:17:45.000 185 33641.73 64.42 17105.78 37740.72 2015-07-04 22:17:46.000 185 33641.76 64.43 17105.78 88888.00 2015-07-04 22:17:47.000 185 33641.76 64.45 17105.75 88888.00 2015-07-04 22:17:48.000 185 33641.75 64.50 17105.78 88888.00 2015-07-04 22:17:49.000 185 33641.77 64.53 17105.80 88888.00 2015-07-04 22:17:50.000 185 33641.79 64.55 17105.82 37740.84 2015-07-04 22:17:51.000 185 33641.79 64.59 17105.77 88888.00 2015-07-04 22:17:52.000 185 33641.78 64.58 17105.78 88888.00 2015-07-04 22:17:53.000 185 33641.76 64.57 17105.73 88888.00 2015-07-04 22:17:54.000 185 33641.70 64.59 17105.73 88888.00 2015-07-04 22:17:55.000 185 33641.71 64.54 17105.71 37740.76 2015-07-04 22:17:56.000 185 33641.72 64.53 17105.73 88888.00 2015-07-04 22:17:57.000 185 33641.74 64.56 17105.75 88888.00 2015-07-04 22:17:58.000 185 33641.77 64.57 17105.74 88888.00 2015-07-04 22:17:59.000 185 33641.75 64.53 17105.74 88888.00 2015-07-04 22:18:00.000 185 33641.72 64.54 17105.73 37740.82 2015-07-04 22:18:01.000 185 33641.71 64.54 17105.67 88888.00 2015-07-04 22:18:02.000 185 33641.73 64.56 17105.68 88888.00 2015-07-04 22:18:03.000 185 33641.79 64.54 17105.72 88888.00 2015-07-04 22:18:04.000 185 33641.77 64.52 17105.70 88888.00 2015-07-04 22:18:05.000 185 33641.77 64.51 17105.67 37740.83 2015-07-04 22:18:06.000 185 33641.82 64.56 17105.73 88888.00 2015-07-04 22:18:07.000 185 33641.80 64.58 17105.73 88888.00 2015-07-04 22:18:08.000 185 33641.80 64.54 17105.71 88888.00 2015-07-04 22:18:09.000 185 33641.86 64.54 17105.70 88888.00 2015-07-04 22:18:10.000 185 33641.90 64.60 17105.72 37740.92 2015-07-04 22:18:11.000 185 33641.94 64.58 17105.72 88888.00 2015-07-04 22:18:12.000 185 33641.89 64.56 17105.70 88888.00 2015-07-04 22:18:13.000 185 33641.91 64.61 17105.68 88888.00 2015-07-04 22:18:14.000 185 33641.90 64.60 17105.67 88888.00 2015-07-04 22:18:15.000 185 33641.88 64.57 17105.68 37740.92 2015-07-04 22:18:16.000 185 33641.97 64.57 17105.70 88888.00 2015-07-04 22:18:17.000 185 33641.97 64.58 17105.65 88888.00 2015-07-04 22:18:18.000 185 33641.96 64.61 17105.65 88888.00 2015-07-04 22:18:19.000 185 33641.96 64.61 17105.68 88888.00 2015-07-04 22:18:20.000 185 33641.99 64.60 17105.61 37741.05 2015-07-04 22:18:21.000 185 33642.01 64.57 17105.64 88888.00 2015-07-04 22:18:22.000 185 33642.05 64.55 17105.65 88888.00 2015-07-04 22:18:23.000 185 33642.01 64.51 17105.62 88888.00 2015-07-04 22:18:24.000 185 33642.00 64.53 17105.63 88888.00 2015-07-04 22:18:25.000 185 33642.07 64.57 17105.62 37741.09 2015-07-04 22:18:26.000 185 33642.04 64.54 17105.63 88888.00 2015-07-04 22:18:27.000 185 33642.05 64.53 17105.60 88888.00 2015-07-04 22:18:28.000 185 33642.06 64.52 17105.64 88888.00 2015-07-04 22:18:29.000 185 33642.05 64.48 17105.69 88888.00 2015-07-04 22:18:30.000 185 33642.09 64.48 17105.70 37741.10 2015-07-04 22:18:31.000 185 33642.06 64.45 17105.64 88888.00 2015-07-04 22:18:32.000 185 33642.05 64.38 17105.62 88888.00 2015-07-04 22:18:33.000 185 33642.09 64.41 17105.62 88888.00 2015-07-04 22:18:34.000 185 33642.08 64.41 17105.65 88888.00 2015-07-04 22:18:35.000 185 33642.02 64.43 17105.66 37741.04 2015-07-04 22:18:36.000 185 33642.05 64.45 17105.65 88888.00 2015-07-04 22:18:37.000 185 33642.03 64.51 17105.67 88888.00 2015-07-04 22:18:38.000 185 33642.04 64.54 17105.62 88888.00 2015-07-04 22:18:39.000 185 33642.03 64.55 17105.60 88888.00 2015-07-04 22:18:40.000 185 33642.03 64.51 17105.61 37741.10 2015-07-04 22:18:41.000 185 33642.03 64.53 17105.64 88888.00 2015-07-04 22:18:42.000 185 33642.01 64.53 17105.68 88888.00 2015-07-04 22:18:43.000 185 33642.05 64.50 17105.65 88888.00 2015-07-04 22:18:44.000 185 33642.05 64.48 17105.61 88888.00 2015-07-04 22:18:45.000 185 33642.08 64.53 17105.63 37741.19 2015-07-04 22:18:46.000 185 33642.04 64.60 17105.63 88888.00 2015-07-04 22:18:47.000 185 33642.06 64.60 17105.66 88888.00 2015-07-04 22:18:48.000 185 33642.10 64.57 17105.69 88888.00 2015-07-04 22:18:49.000 185 33642.13 64.58 17105.68 88888.00 2015-07-04 22:18:50.000 185 33642.17 64.54 17105.67 37741.21 2015-07-04 22:18:51.000 185 33642.18 64.55 17105.67 88888.00 2015-07-04 22:18:52.000 185 33642.20 64.52 17105.68 88888.00 2015-07-04 22:18:53.000 185 33642.19 64.52 17105.61 88888.00 2015-07-04 22:18:54.000 185 33642.23 64.55 17105.62 88888.00 2015-07-04 22:18:55.000 185 33642.22 64.54 17105.60 37741.22 2015-07-04 22:18:56.000 185 33642.19 64.53 17105.61 88888.00 2015-07-04 22:18:57.000 185 33642.21 64.59 17105.67 88888.00 2015-07-04 22:18:58.000 185 33642.22 64.58 17105.66 88888.00 2015-07-04 22:18:59.000 185 33642.24 64.56 17105.63 88888.00 2015-07-04 22:19:00.000 185 33642.24 64.55 17105.63 37741.26 2015-07-04 22:19:01.000 185 33642.24 64.55 17105.60 88888.00 2015-07-04 22:19:02.000 185 33642.26 64.58 17105.60 88888.00 2015-07-04 22:19:03.000 185 33642.27 64.62 17105.58 88888.00 2015-07-04 22:19:04.000 185 33642.26 64.56 17105.61 88888.00 2015-07-04 22:19:05.000 185 33642.22 64.50 17105.63 37741.28 2015-07-04 22:19:06.000 185 33642.21 64.52 17105.60 88888.00 2015-07-04 22:19:07.000 185 33642.23 64.51 17105.63 88888.00 2015-07-04 22:19:08.000 185 33642.28 64.52 17105.63 88888.00 2015-07-04 22:19:09.000 185 33642.28 64.55 17105.59 88888.00 2015-07-04 22:19:10.000 185 33642.26 64.54 17105.62 37741.35 2015-07-04 22:19:11.000 185 33642.29 64.54 17105.62 88888.00 2015-07-04 22:19:12.000 185 33642.28 64.57 17105.65 88888.00 2015-07-04 22:19:13.000 185 33642.25 64.52 17105.66 88888.00 2015-07-04 22:19:14.000 185 33642.22 64.49 17105.63 88888.00 2015-07-04 22:19:15.000 185 33642.22 64.57 17105.59 37741.34 2015-07-04 22:19:16.000 185 33642.24 64.55 17105.55 88888.00 2015-07-04 22:19:17.000 185 33642.24 64.53 17105.58 88888.00 2015-07-04 22:19:18.000 185 33642.26 64.56 17105.65 88888.00 2015-07-04 22:19:19.000 185 33642.26 64.67 17105.65 88888.00 2015-07-04 22:19:20.000 185 33642.26 64.73 17105.63 37741.35 2015-07-04 22:19:21.000 185 33642.26 64.74 17105.61 88888.00 2015-07-04 22:19:22.000 185 33642.26 64.72 17105.62 88888.00 2015-07-04 22:19:23.000 185 33642.27 64.73 17105.65 88888.00 2015-07-04 22:19:24.000 185 33642.26 64.71 17105.63 88888.00 2015-07-04 22:19:25.000 185 33642.26 64.73 17105.62 37741.29 2015-07-04 22:19:26.000 185 33642.26 64.76 17105.63 88888.00 2015-07-04 22:19:27.000 185 33642.32 64.81 17105.62 88888.00 2015-07-04 22:19:28.000 185 33642.30 64.81 17105.65 88888.00 2015-07-04 22:19:29.000 185 33642.30 64.84 17105.68 88888.00 2015-07-04 22:19:30.000 185 33642.30 64.87 17105.65 37741.34 2015-07-04 22:19:31.000 185 33642.31 64.85 17105.66 88888.00 2015-07-04 22:19:32.000 185 33642.33 64.86 17105.65 88888.00 2015-07-04 22:19:33.000 185 33642.33 64.83 17105.66 88888.00 2015-07-04 22:19:34.000 185 33642.34 64.84 17105.67 88888.00 2015-07-04 22:19:35.000 185 33642.37 64.84 17105.67 37741.36 2015-07-04 22:19:36.000 185 33642.40 64.83 17105.68 88888.00 2015-07-04 22:19:37.000 185 33642.40 64.81 17105.68 88888.00 2015-07-04 22:19:38.000 185 33642.41 64.82 17105.66 88888.00 2015-07-04 22:19:39.000 185 33642.43 64.81 17105.66 88888.00 2015-07-04 22:19:40.000 185 33642.45 64.81 17105.70 37741.45 2015-07-04 22:19:41.000 185 33642.48 64.80 17105.72 88888.00 2015-07-04 22:19:42.000 185 33642.52 64.80 17105.71 88888.00 2015-07-04 22:19:43.000 185 33642.54 64.82 17105.69 88888.00 2015-07-04 22:19:44.000 185 33642.56 64.83 17105.68 88888.00 2015-07-04 22:19:45.000 185 33642.60 64.83 17105.70 37741.55 2015-07-04 22:19:46.000 185 33642.62 64.79 17105.67 88888.00 2015-07-04 22:19:47.000 185 33642.67 64.76 17105.70 88888.00 2015-07-04 22:19:48.000 185 33642.67 64.82 17105.71 88888.00 2015-07-04 22:19:49.000 185 33642.69 64.85 17105.70 88888.00 2015-07-04 22:19:50.000 185 33642.72 64.85 17105.68 37741.71 2015-07-04 22:19:51.000 185 33642.75 64.84 17105.68 88888.00 2015-07-04 22:19:52.000 185 33642.77 64.86 17105.70 88888.00 2015-07-04 22:19:53.000 185 33642.79 64.85 17105.70 88888.00 2015-07-04 22:19:54.000 185 33642.83 64.82 17105.65 88888.00 2015-07-04 22:19:55.000 185 33642.90 64.88 17105.68 37741.80 2015-07-04 22:19:56.000 185 33642.92 64.85 17105.70 88888.00 2015-07-04 22:19:57.000 185 33642.93 64.84 17105.71 88888.00 2015-07-04 22:19:58.000 185 33642.93 64.85 17105.70 88888.00 2015-07-04 22:19:59.000 185 33642.93 64.85 17105.69 88888.00 2015-07-04 22:20:00.000 185 33642.93 64.85 17105.70 37741.90 2015-07-04 22:20:01.000 185 33642.95 64.86 17105.68 88888.00 2015-07-04 22:20:02.000 185 33642.97 64.88 17105.69 88888.00 2015-07-04 22:20:03.000 185 33642.98 64.88 17105.68 88888.00 2015-07-04 22:20:04.000 185 33642.99 64.89 17105.65 88888.00 2015-07-04 22:20:05.000 185 33642.98 64.91 17105.68 37741.92 2015-07-04 22:20:06.000 185 33643.00 64.90 17105.62 88888.00 2015-07-04 22:20:07.000 185 33642.97 64.85 17105.65 88888.00 2015-07-04 22:20:08.000 185 33642.95 64.88 17105.65 88888.00 2015-07-04 22:20:09.000 185 33642.95 64.88 17105.66 88888.00 2015-07-04 22:20:10.000 185 33642.98 64.88 17105.68 37741.94 2015-07-04 22:20:11.000 185 33643.02 64.88 17105.68 88888.00 2015-07-04 22:20:12.000 185 33643.01 64.85 17105.66 88888.00 2015-07-04 22:20:13.000 185 33643.03 64.88 17105.68 88888.00 2015-07-04 22:20:14.000 185 33643.01 64.81 17105.66 88888.00 2015-07-04 22:20:15.000 185 33643.03 64.76 17105.68 37741.96 2015-07-04 22:20:16.000 185 33643.06 64.81 17105.70 88888.00 2015-07-04 22:20:17.000 185 33643.05 64.76 17105.66 88888.00 2015-07-04 22:20:18.000 185 33643.03 64.77 17105.64 88888.00 2015-07-04 22:20:19.000 185 33643.01 64.79 17105.62 88888.00 2015-07-04 22:20:20.000 185 33643.03 64.81 17105.66 37742.07 2015-07-04 22:20:21.000 185 33643.07 64.78 17105.64 88888.00 2015-07-04 22:20:22.000 185 33643.08 64.76 17105.67 88888.00 2015-07-04 22:20:23.000 185 33643.02 64.76 17105.68 88888.00 2015-07-04 22:20:24.000 185 33643.00 64.76 17105.67 88888.00 2015-07-04 22:20:25.000 185 33642.97 64.75 17105.65 37742.04 2015-07-04 22:20:26.000 185 33642.99 64.74 17105.66 88888.00 2015-07-04 22:20:27.000 185 33643.04 64.76 17105.64 88888.00 2015-07-04 22:20:28.000 185 33642.97 64.75 17105.61 88888.00 2015-07-04 22:20:29.000 185 33642.98 64.74 17105.63 88888.00 2015-07-04 22:20:30.000 185 33642.99 64.73 17105.67 37741.96 2015-07-04 22:20:31.000 185 33642.98 64.73 17105.72 88888.00 2015-07-04 22:20:32.000 185 33642.98 64.72 17105.73 88888.00 2015-07-04 22:20:33.000 185 33642.98 64.72 17105.69 88888.00 2015-07-04 22:20:34.000 185 33642.97 64.71 17105.67 88888.00 2015-07-04 22:20:35.000 185 33642.97 64.72 17105.67 37742.00 2015-07-04 22:20:36.000 185 33642.99 64.70 17105.64 88888.00 2015-07-04 22:20:37.000 185 33643.00 64.74 17105.65 88888.00 2015-07-04 22:20:38.000 185 33643.02 64.74 17105.67 88888.00 2015-07-04 22:20:39.000 185 33643.01 64.70 17105.65 88888.00 2015-07-04 22:20:40.000 185 33642.97 64.71 17105.68 37741.97 2015-07-04 22:20:41.000 185 33642.97 64.70 17105.67 88888.00 2015-07-04 22:20:42.000 185 33642.95 64.71 17105.67 88888.00 2015-07-04 22:20:43.000 185 33642.95 64.71 17105.70 88888.00 2015-07-04 22:20:44.000 185 33643.00 64.72 17105.76 88888.00 2015-07-04 22:20:45.000 185 33643.02 64.69 17105.74 37741.98 2015-07-04 22:20:46.000 185 33643.02 64.70 17105.73 88888.00 2015-07-04 22:20:47.000 185 33643.03 64.72 17105.71 88888.00 2015-07-04 22:20:48.000 185 33643.04 64.71 17105.72 88888.00 2015-07-04 22:20:49.000 185 33643.06 64.70 17105.76 88888.00 2015-07-04 22:20:50.000 185 33643.07 64.72 17105.78 37742.01 2015-07-04 22:20:51.000 185 33643.07 64.71 17105.78 88888.00 2015-07-04 22:20:52.000 185 33643.08 64.69 17105.79 88888.00 2015-07-04 22:20:53.000 185 33643.05 64.66 17105.83 88888.00 2015-07-04 22:20:54.000 185 33643.02 64.68 17105.78 88888.00 2015-07-04 22:20:55.000 185 33643.04 64.67 17105.72 37742.02 2015-07-04 22:20:56.000 185 33643.03 64.68 17105.71 88888.00 2015-07-04 22:20:57.000 185 33643.00 64.67 17105.72 88888.00 2015-07-04 22:20:58.000 185 33642.99 64.67 17105.74 88888.00 2015-07-04 22:20:59.000 185 33643.00 64.69 17105.73 88888.00 2015-07-04 22:21:00.000 185 33642.98 64.71 17105.72 37742.03 2015-07-04 22:21:01.000 185 33642.99 64.73 17105.75 88888.00 2015-07-04 22:21:02.000 185 33642.97 64.76 17105.78 88888.00 2015-07-04 22:21:03.000 185 33642.97 64.73 17105.78 88888.00 2015-07-04 22:21:04.000 185 33642.91 64.72 17105.78 88888.00 2015-07-04 22:21:05.000 185 33642.89 64.69 17105.77 37742.02 2015-07-04 22:21:06.000 185 33642.90 64.74 17105.80 88888.00 2015-07-04 22:21:07.000 185 33642.89 64.72 17105.85 88888.00 2015-07-04 22:21:08.000 185 33642.89 64.68 17105.85 88888.00 2015-07-04 22:21:09.000 185 33642.90 64.70 17105.80 88888.00 2015-07-04 22:21:10.000 185 33642.86 64.72 17105.78 37741.89 2015-07-04 22:21:11.000 185 33642.83 64.74 17105.81 88888.00 2015-07-04 22:21:12.000 185 33642.85 64.71 17105.83 88888.00 2015-07-04 22:21:13.000 185 33642.80 64.68 17105.80 88888.00 2015-07-04 22:21:14.000 185 33642.82 64.67 17105.81 88888.00 2015-07-04 22:21:15.000 185 33642.84 64.67 17105.83 37741.85 2015-07-04 22:21:16.000 185 33642.81 64.67 17105.81 88888.00 2015-07-04 22:21:17.000 185 33642.77 64.63 17105.80 88888.00 2015-07-04 22:21:18.000 185 33642.82 64.65 17105.81 88888.00 2015-07-04 22:21:19.000 185 33642.85 64.69 17105.83 88888.00 2015-07-04 22:21:20.000 185 33642.86 64.67 17105.84 37741.85 2015-07-04 22:21:21.000 185 33642.90 64.70 17105.81 88888.00 2015-07-04 22:21:22.000 185 33642.89 64.64 17105.87 88888.00 2015-07-04 22:21:23.000 185 33642.90 64.65 17105.84 88888.00 2015-07-04 22:21:24.000 185 33642.89 64.67 17105.82 88888.00 2015-07-04 22:21:25.000 185 33642.89 64.63 17105.81 37741.97 2015-07-04 22:21:26.000 185 33642.89 64.61 17105.82 88888.00 2015-07-04 22:21:27.000 185 33642.88 64.59 17105.84 88888.00 2015-07-04 22:21:28.000 185 33642.87 64.55 17105.82 88888.00 2015-07-04 22:21:29.000 185 33642.87 64.57 17105.78 88888.00 2015-07-04 22:21:30.000 185 33642.88 64.58 17105.79 37741.85 2015-07-04 22:21:31.000 185 33642.86 64.58 17105.79 88888.00 2015-07-04 22:21:32.000 185 33642.84 64.59 17105.81 88888.00 2015-07-04 22:21:33.000 185 33642.80 64.57 17105.84 88888.00 2015-07-04 22:21:34.000 185 33642.80 64.59 17105.86 88888.00 2015-07-04 22:21:35.000 185 33642.80 64.60 17105.88 37741.84 2015-07-04 22:21:36.000 185 33642.82 64.60 17105.89 88888.00 2015-07-04 22:21:37.000 185 33642.80 64.64 17105.84 88888.00 2015-07-04 22:21:38.000 185 33642.80 64.64 17105.84 88888.00 2015-07-04 22:21:39.000 185 33642.76 64.66 17105.83 88888.00 2015-07-04 22:21:40.000 185 33642.78 64.71 17105.82 37741.84 2015-07-04 22:21:41.000 185 33642.75 64.72 17105.86 88888.00 2015-07-04 22:21:42.000 185 33642.72 64.66 17105.87 88888.00 2015-07-04 22:21:43.000 185 33642.69 64.68 17105.83 88888.00 2015-07-04 22:21:44.000 185 33642.67 64.73 17105.83 88888.00 2015-07-04 22:21:45.000 185 33642.71 64.73 17105.86 37741.85 2015-07-04 22:21:46.000 185 33642.71 64.73 17105.91 88888.00 2015-07-04 22:21:47.000 185 33642.68 64.71 17105.85 88888.00 2015-07-04 22:21:48.000 185 33642.65 64.69 17105.85 88888.00 2015-07-04 22:21:49.000 185 33642.67 64.73 17105.84 88888.00 2015-07-04 22:21:50.000 185 33642.67 64.79 17105.86 37741.71 2015-07-04 22:21:51.000 185 33642.65 64.83 17105.84 88888.00 2015-07-04 22:21:52.000 185 33642.63 64.75 17105.86 88888.00 2015-07-04 22:21:53.000 185 33642.64 64.73 17105.93 88888.00 2015-07-04 22:21:54.000 185 33642.63 64.75 17105.93 88888.00 2015-07-04 22:21:55.000 185 33642.62 64.75 17105.92 37741.75 2015-07-04 22:21:56.000 185 33642.63 64.72 17105.92 88888.00 2015-07-04 22:21:57.000 185 33642.64 64.71 17105.89 88888.00 2015-07-04 22:21:58.000 185 33642.64 64.76 17105.89 88888.00 2015-07-04 22:21:59.000 185 33642.62 64.77 17105.86 88888.00 2015-07-04 22:22:00.000 185 33642.62 64.77 17105.84 37741.70 2015-07-04 22:22:01.000 185 33642.62 64.80 17105.89 88888.00 2015-07-04 22:22:02.000 185 33642.61 64.83 17105.90 88888.00 2015-07-04 22:22:03.000 185 33642.64 64.84 17105.90 88888.00 2015-07-04 22:22:04.000 185 33642.65 64.88 17105.90 88888.00 2015-07-04 22:22:05.000 185 33642.63 64.90 17105.89 37741.72 2015-07-04 22:22:06.000 185 33642.66 64.91 17105.91 88888.00 2015-07-04 22:22:07.000 185 33642.64 64.92 17105.94 88888.00 2015-07-04 22:22:08.000 185 33642.63 64.90 17105.94 88888.00 2015-07-04 22:22:09.000 185 33642.64 64.90 17105.94 88888.00 2015-07-04 22:22:10.000 185 33642.65 64.94 17105.91 37741.74 2015-07-04 22:22:11.000 185 33642.63 64.97 17105.92 88888.00 2015-07-04 22:22:12.000 185 33642.66 65.05 17105.87 88888.00 2015-07-04 22:22:13.000 185 33642.67 65.06 17105.87 88888.00 2015-07-04 22:22:14.000 185 33642.66 65.02 17105.92 88888.00 2015-07-04 22:22:15.000 185 33642.68 65.05 17105.90 37741.71 2015-07-04 22:22:16.000 185 33642.68 65.08 17105.88 88888.00 2015-07-04 22:22:17.000 185 33642.66 65.07 17105.89 88888.00 2015-07-04 22:22:18.000 185 33642.65 65.07 17105.92 88888.00 2015-07-04 22:22:19.000 185 33642.66 65.10 17105.94 88888.00 2015-07-04 22:22:20.000 185 33642.66 65.12 17105.93 37741.79 2015-07-04 22:22:21.000 185 33642.68 65.15 17105.92 88888.00 2015-07-04 22:22:22.000 185 33642.69 65.16 17105.87 88888.00 2015-07-04 22:22:23.000 185 33642.67 65.19 17105.88 88888.00 2015-07-04 22:22:24.000 185 33642.67 65.25 17105.88 88888.00 2015-07-04 22:22:25.000 185 33642.66 65.30 17105.86 37741.71 2015-07-04 22:22:26.000 185 33642.67 65.26 17105.83 88888.00 2015-07-04 22:22:27.000 185 33642.65 65.27 17105.85 88888.00 2015-07-04 22:22:28.000 185 33642.66 65.31 17105.86 88888.00 2015-07-04 22:22:29.000 185 33642.68 65.36 17105.83 88888.00 2015-07-04 22:22:30.000 185 33642.65 65.44 17105.84 37741.69 2015-07-04 22:22:31.000 185 33642.63 65.45 17105.89 88888.00 2015-07-04 22:22:32.000 185 33642.62 65.46 17105.92 88888.00 2015-07-04 22:22:33.000 185 33642.58 65.45 17105.92 88888.00 2015-07-04 22:22:34.000 185 33642.60 65.44 17105.91 88888.00 2015-07-04 22:22:35.000 185 33642.59 65.45 17105.92 37741.65 2015-07-04 22:22:36.000 185 33642.57 65.53 17105.89 88888.00 2015-07-04 22:22:37.000 185 33642.59 65.56 17105.88 88888.00 2015-07-04 22:22:38.000 185 33642.62 65.58 17105.94 88888.00 2015-07-04 22:22:39.000 185 33642.60 65.56 17105.92 88888.00 2015-07-04 22:22:40.000 185 33642.61 65.56 17105.88 37741.66 2015-07-04 22:22:41.000 185 33642.57 65.54 17105.88 88888.00 2015-07-04 22:22:42.000 185 33642.60 65.56 17105.87 88888.00 2015-07-04 22:22:43.000 185 33642.61 65.60 17105.84 88888.00 2015-07-04 22:22:44.000 185 33642.64 65.59 17105.82 88888.00 2015-07-04 22:22:45.000 185 33642.65 65.59 17105.83 37741.62 2015-07-04 22:22:46.000 185 33642.65 65.66 17105.89 88888.00 2015-07-04 22:22:47.000 185 33642.66 65.64 17105.87 88888.00 2015-07-04 22:22:48.000 185 33642.66 65.65 17105.91 88888.00 2015-07-04 22:22:49.000 185 33642.72 65.67 17105.88 88888.00 2015-07-04 22:22:50.000 185 33642.69 65.66 17105.85 37741.74 2015-07-04 22:22:51.000 185 33642.72 65.64 17105.86 88888.00 2015-07-04 22:22:52.000 185 33642.69 65.66 17105.85 88888.00 2015-07-04 22:22:53.000 185 33642.66 65.64 17105.84 88888.00 2015-07-04 22:22:54.000 185 33642.65 65.63 17105.88 88888.00 2015-07-04 22:22:55.000 185 33642.67 65.63 17105.91 37741.68 2015-07-04 22:22:56.000 185 33642.73 65.65 17105.92 88888.00 2015-07-04 22:22:57.000 185 33642.71 65.61 17105.89 88888.00 2015-07-04 22:22:58.000 185 33642.69 65.65 17105.88 88888.00 2015-07-04 22:22:59.000 185 33642.68 65.69 17105.89 88888.00 2015-07-04 22:23:00.000 185 33642.68 65.70 17105.88 37741.66 2015-07-04 22:23:01.000 185 33642.68 65.67 17105.85 88888.00 2015-07-04 22:23:02.000 185 33642.70 65.65 17105.82 88888.00 2015-07-04 22:23:03.000 185 33642.68 65.66 17105.85 88888.00 2015-07-04 22:23:04.000 185 33642.65 65.65 17105.87 88888.00 2015-07-04 22:23:05.000 185 33642.68 65.63 17105.87 37741.67 2015-07-04 22:23:06.000 185 33642.69 65.65 17105.91 88888.00 2015-07-04 22:23:07.000 185 33642.64 65.61 17105.89 88888.00 2015-07-04 22:23:08.000 185 33642.62 65.61 17105.87 88888.00 2015-07-04 22:23:09.000 185 33642.62 65.64 17105.86 88888.00 2015-07-04 22:23:10.000 185 33642.60 65.66 17105.87 37741.53 2015-07-04 22:23:11.000 185 33642.62 65.73 17105.86 88888.00 2015-07-04 22:23:12.000 185 33642.60 65.69 17105.85 88888.00 2015-07-04 22:23:13.000 185 33642.57 65.69 17105.84 88888.00 2015-07-04 22:23:14.000 185 33642.57 65.72 17105.87 88888.00 2015-07-04 22:23:15.000 185 33642.55 65.78 17105.89 37741.54 2015-07-04 22:23:16.000 185 33642.54 65.73 17105.85 88888.00 2015-07-04 22:23:17.000 185 33642.54 65.76 17105.86 88888.00 2015-07-04 22:23:18.000 185 33642.53 65.78 17105.90 88888.00 2015-07-04 22:23:19.000 185 33642.59 65.81 17105.91 88888.00 2015-07-04 22:23:20.000 185 33642.59 65.83 17105.92 37741.54 2015-07-04 22:23:21.000 185 33642.57 65.84 17105.91 88888.00 2015-07-04 22:23:22.000 185 33642.57 65.81 17105.95 88888.00 2015-07-04 22:23:23.000 185 33642.53 65.81 17105.91 88888.00 2015-07-04 22:23:24.000 185 33642.53 65.87 17105.93 88888.00 2015-07-04 22:23:25.000 185 33642.50 65.90 17105.93 37741.59 2015-07-04 22:23:26.000 185 33642.51 65.89 17105.95 88888.00 2015-07-04 22:23:27.000 185 33642.50 65.91 17105.96 88888.00 2015-07-04 22:23:28.000 185 33642.46 65.94 17105.95 88888.00 2015-07-04 22:23:29.000 185 33642.47 65.99 17105.89 88888.00 2015-07-04 22:23:30.000 185 33642.46 65.99 17105.89 37741.53 2015-07-04 22:23:31.000 185 33642.47 66.00 17105.89 88888.00 2015-07-04 22:23:32.000 185 33642.48 66.00 17105.92 88888.00 2015-07-04 22:23:33.000 185 33642.44 65.98 17105.95 88888.00 2015-07-04 22:23:34.000 185 33642.45 65.97 17105.92 88888.00 2015-07-04 22:23:35.000 185 33642.49 66.04 17105.94 37741.57 2015-07-04 22:23:36.000 185 33642.50 66.05 17105.89 88888.00 2015-07-04 22:23:37.000 185 33642.52 66.03 17105.91 88888.00 2015-07-04 22:23:38.000 185 33642.55 66.07 17105.89 88888.00 2015-07-04 22:23:39.000 185 33642.56 66.08 17105.90 88888.00 2015-07-04 22:23:40.000 185 33642.53 66.08 17105.92 37741.62 2015-07-04 22:23:41.000 185 33642.52 66.09 17105.93 88888.00 2015-07-04 22:23:42.000 185 33642.51 66.09 17105.90 88888.00 2015-07-04 22:23:43.000 185 33642.51 66.11 17105.88 88888.00 2015-07-04 22:23:44.000 185 33642.54 66.11 17105.88 88888.00 2015-07-04 22:23:45.000 185 33642.59 66.13 17105.96 37741.60 2015-07-04 22:23:46.000 185 33642.61 66.17 17105.94 88888.00 2015-07-04 22:23:47.000 185 33642.61 66.14 17105.91 88888.00 2015-07-04 22:23:48.000 185 33642.57 66.18 17105.87 88888.00 2015-07-04 22:23:49.000 185 33642.59 66.18 17105.86 88888.00 2015-07-04 22:23:50.000 185 33642.57 66.19 17105.87 37741.61 2015-07-04 22:23:51.000 185 33642.57 66.18 17105.85 88888.00 2015-07-04 22:23:52.000 185 33642.60 66.18 17105.88 88888.00 2015-07-04 22:23:53.000 185 33642.60 66.19 17105.89 88888.00 2015-07-04 22:23:54.000 185 33642.59 66.17 17105.91 88888.00 2015-07-04 22:23:55.000 185 33642.56 66.20 17105.91 37741.66 2015-07-04 22:23:56.000 185 33642.58 66.26 17105.89 88888.00 2015-07-04 22:23:57.000 185 33642.59 66.26 17105.88 88888.00 2015-07-04 22:23:58.000 185 33642.61 66.26 17105.94 88888.00 2015-07-04 22:23:59.000 185 33642.59 66.24 17105.95 88888.00 2015-07-04 22:24:00.000 185 33642.57 66.27 17105.97 37741.69 2015-07-04 22:24:01.000 185 33642.56 66.30 17105.98 88888.00 2015-07-04 22:24:02.000 185 33642.52 66.31 17105.95 88888.00 2015-07-04 22:24:03.000 185 33642.50 66.35 17105.97 88888.00 2015-07-04 22:24:04.000 185 33642.48 66.35 17105.99 88888.00 2015-07-04 22:24:05.000 185 33642.43 66.35 17106.02 37741.55 2015-07-04 22:24:06.000 185 33642.47 66.40 17105.98 88888.00 2015-07-04 22:24:07.000 185 33642.46 66.41 17105.95 88888.00 2015-07-04 22:24:08.000 185 33642.44 66.41 17105.94 88888.00 2015-07-04 22:24:09.000 185 33642.39 66.42 17105.95 88888.00 2015-07-04 22:24:10.000 185 33642.39 66.42 17105.96 37741.47 2015-07-04 22:24:11.000 185 33642.39 66.39 17105.97 88888.00 2015-07-04 22:24:12.000 185 33642.39 66.39 17106.02 88888.00 2015-07-04 22:24:13.000 185 33642.38 66.42 17106.01 88888.00 2015-07-04 22:24:14.000 185 33642.32 66.44 17105.97 88888.00 2015-07-04 22:24:15.000 185 33642.30 66.44 17105.96 37741.40 2015-07-04 22:24:16.000 185 33642.36 66.45 17105.97 88888.00 2015-07-04 22:24:17.000 185 33642.35 66.47 17105.96 88888.00 2015-07-04 22:24:18.000 185 33642.32 66.51 17105.98 88888.00 2015-07-04 22:24:19.000 185 33642.34 66.51 17105.94 88888.00 2015-07-04 22:24:20.000 185 33642.33 66.49 17105.97 37741.41 2015-07-04 22:24:21.000 185 33642.29 66.50 17105.97 88888.00 2015-07-04 22:24:22.000 185 33642.25 66.50 17105.99 88888.00 2015-07-04 22:24:23.000 185 33642.26 66.53 17105.93 88888.00 2015-07-04 22:24:24.000 185 33642.22 66.53 17105.96 88888.00 2015-07-04 22:24:25.000 185 33642.18 66.52 17105.94 37741.38 2015-07-04 22:24:26.000 185 33642.20 66.55 17105.95 88888.00 2015-07-04 22:24:27.000 185 33642.21 66.54 17105.96 88888.00 2015-07-04 22:24:28.000 185 33642.17 66.57 17105.96 88888.00 2015-07-04 22:24:29.000 185 33642.19 66.60 17105.94 88888.00 2015-07-04 22:24:30.000 185 33642.18 66.63 17105.98 37741.28 2015-07-04 22:24:31.000 185 33642.15 66.60 17105.98 88888.00 2015-07-04 22:24:32.000 185 33642.12 66.60 17106.01 88888.00 2015-07-04 22:24:33.000 185 33642.06 66.57 17106.00 88888.00 2015-07-04 22:24:34.000 185 33642.04 66.61 17105.99 88888.00 2015-07-04 22:24:35.000 185 33642.05 66.65 17106.00 37741.24 2015-07-04 22:24:36.000 185 33642.04 66.65 17106.00 88888.00 2015-07-04 22:24:37.000 185 33642.01 66.65 17105.98 88888.00 2015-07-04 22:24:38.000 185 33642.02 66.69 17105.94 88888.00 2015-07-04 22:24:39.000 185 33642.03 66.67 17105.97 88888.00 2015-07-04 22:24:40.000 185 33641.98 66.67 17106.02 37741.12 2015-07-04 22:24:41.000 185 33641.99 66.63 17106.01 88888.00 2015-07-04 22:24:42.000 185 33642.02 66.62 17106.01 88888.00 2015-07-04 22:24:43.000 185 33642.07 66.68 17106.00 88888.00 2015-07-04 22:24:44.000 185 33642.03 66.66 17105.97 88888.00 2015-07-04 22:24:45.000 185 33642.01 66.69 17106.02 37741.29 2015-07-04 22:24:46.000 185 33642.03 66.70 17106.06 88888.00 2015-07-04 22:24:47.000 185 33641.97 66.69 17106.04 88888.00 2015-07-04 22:24:48.000 185 33642.03 66.70 17106.05 88888.00 2015-07-04 22:24:49.000 185 33642.00 66.68 17106.05 88888.00 2015-07-04 22:24:50.000 185 33642.00 66.71 17106.05 37741.19 2015-07-04 22:24:51.000 185 33642.02 66.74 17106.05 88888.00 2015-07-04 22:24:52.000 185 33641.99 66.73 17106.06 88888.00 2015-07-04 22:24:53.000 185 33641.97 66.73 17106.03 88888.00 2015-07-04 22:24:54.000 185 33642.01 66.77 17106.03 88888.00 2015-07-04 22:24:55.000 185 33642.00 66.74 17106.07 37741.13 2015-07-04 22:24:56.000 185 33642.02 66.71 17106.02 88888.00 2015-07-04 22:24:57.000 185 33642.01 66.69 17106.02 88888.00 2015-07-04 22:24:58.000 185 33641.99 66.67 17106.03 88888.00 2015-07-04 22:24:59.000 185 33641.96 66.68 17106.01 88888.00 2015-07-04 22:25:00.000 185 33641.93 66.72 17106.00 37741.10 2015-07-04 22:25:01.000 185 33641.89 66.71 17105.99 88888.00 2015-07-04 22:25:02.000 185 33641.86 66.72 17106.01 88888.00 2015-07-04 22:25:03.000 185 33641.87 66.72 17106.02 88888.00 2015-07-04 22:25:04.000 185 33641.86 66.72 17106.03 88888.00 2015-07-04 22:25:05.000 185 33641.84 66.70 17106.05 37741.08 2015-07-04 22:25:06.000 185 33641.88 66.72 17106.03 88888.00 2015-07-04 22:25:07.000 185 33641.87 66.73 17106.05 88888.00 2015-07-04 22:25:08.000 185 33641.89 66.71 17106.08 88888.00 2015-07-04 22:25:09.000 185 33641.88 66.69 17106.06 88888.00 2015-07-04 22:25:10.000 185 33641.87 66.68 17106.06 37741.11 2015-07-04 22:25:11.000 185 33641.84 66.69 17106.08 88888.00 2015-07-04 22:25:12.000 185 33641.84 66.67 17106.05 88888.00 2015-07-04 22:25:13.000 185 33641.82 66.66 17106.06 88888.00 2015-07-04 22:25:14.000 185 33641.86 66.71 17106.07 88888.00 2015-07-04 22:25:15.000 185 33641.87 66.72 17106.06 37741.10 2015-07-04 22:25:16.000 185 33641.88 66.67 17106.08 88888.00 2015-07-04 22:25:17.000 185 33641.85 66.69 17106.07 88888.00 2015-07-04 22:25:18.000 185 33641.88 66.69 17106.08 88888.00 2015-07-04 22:25:19.000 185 33641.86 66.65 17106.10 88888.00 2015-07-04 22:25:20.000 185 33641.83 66.66 17106.08 37741.09 2015-07-04 22:25:21.000 185 33641.85 66.66 17106.05 88888.00 2015-07-04 22:25:22.000 185 33641.86 66.67 17106.06 88888.00 2015-07-04 22:25:23.000 185 33641.88 66.64 17106.09 88888.00 2015-07-04 22:25:24.000 185 33641.92 66.61 17106.06 88888.00 2015-07-04 22:25:25.000 185 33641.97 66.59 17106.02 37741.14 2015-07-04 22:25:26.000 185 33641.98 66.60 17106.05 88888.00 2015-07-04 22:25:27.000 185 33641.98 66.58 17106.05 88888.00 2015-07-04 22:25:28.000 185 33641.98 66.52 17106.05 88888.00 2015-07-04 22:25:29.000 185 33642.01 66.51 17106.03 88888.00 2015-07-04 22:25:30.000 185 33642.03 66.48 17105.98 37741.19 2015-07-04 22:25:31.000 185 33642.05 66.51 17105.98 88888.00 2015-07-04 22:25:32.000 185 33642.05 66.54 17106.06 88888.00 2015-07-04 22:25:33.000 185 33642.07 66.53 17106.05 88888.00 2015-07-04 22:25:34.000 185 33642.08 66.57 17106.02 88888.00 2015-07-04 22:25:35.000 185 33642.09 66.54 17106.00 37741.29 2015-07-04 22:25:36.000 185 33642.16 66.57 17105.97 88888.00 2015-07-04 22:25:37.000 185 33642.18 66.60 17106.04 88888.00 2015-07-04 22:25:38.000 185 33642.12 66.58 17106.08 88888.00 2015-07-04 22:25:39.000 185 33642.12 66.58 17106.04 88888.00 2015-07-04 22:25:40.000 185 33642.11 66.53 17106.02 37741.31 2015-07-04 22:25:41.000 185 33642.14 66.51 17106.02 88888.00 2015-07-04 22:25:42.000 185 33642.17 66.53 17106.03 88888.00 2015-07-04 22:25:43.000 185 33642.14 66.55 17105.98 88888.00 2015-07-04 22:25:44.000 185 33642.10 66.54 17105.96 88888.00 2015-07-04 22:25:45.000 185 33642.08 66.50 17105.97 37741.33 2015-07-04 22:25:46.000 185 33642.07 66.46 17105.95 88888.00 2015-07-04 22:25:47.000 185 33642.08 66.52 17105.99 88888.00 2015-07-04 22:25:48.000 185 33642.10 66.53 17106.03 88888.00 2015-07-04 22:25:49.000 185 33642.10 66.53 17106.02 88888.00 2015-07-04 22:25:50.000 185 33642.09 66.56 17106.05 37741.25 2015-07-04 22:25:51.000 185 33642.06 66.53 17106.08 88888.00 2015-07-04 22:25:52.000 185 33642.05 66.52 17106.04 88888.00 2015-07-04 22:25:53.000 185 33642.09 66.52 17106.00 88888.00 2015-07-04 22:25:54.000 185 33642.12 66.57 17106.01 88888.00 2015-07-04 22:25:55.000 185 33642.10 66.61 17106.03 37741.25 2015-07-04 22:25:56.000 185 33642.12 66.62 17106.00 88888.00 2015-07-04 22:25:57.000 185 33642.17 66.63 17105.99 88888.00 2015-07-04 22:25:58.000 185 33642.20 66.64 17106.00 88888.00 2015-07-04 22:25:59.000 185 33642.19 66.57 17106.02 88888.00 2015-07-04 22:26:00.000 185 33642.14 66.60 17105.99 37741.30 2015-07-04 22:26:01.000 185 33642.14 66.58 17105.99 88888.00 2015-07-04 22:26:02.000 185 33642.16 66.56 17105.98 88888.00 2015-07-04 22:26:03.000 185 33642.14 66.60 17106.00 88888.00 2015-07-04 22:26:04.000 185 33642.15 66.57 17105.98 88888.00 2015-07-04 22:26:05.000 185 33642.14 66.58 17105.98 37741.29 2015-07-04 22:26:06.000 185 33642.13 66.58 17105.98 88888.00 2015-07-04 22:26:07.000 185 33642.13 66.57 17105.98 88888.00 2015-07-04 22:26:08.000 185 33642.12 66.55 17105.99 88888.00 2015-07-04 22:26:09.000 185 33642.09 66.59 17105.99 88888.00 2015-07-04 22:26:10.000 185 33642.07 66.60 17106.00 37741.30 2015-07-04 22:26:11.000 185 33642.07 66.62 17105.96 88888.00 2015-07-04 22:26:12.000 185 33642.06 66.63 17105.95 88888.00 2015-07-04 22:26:13.000 185 33642.02 66.62 17105.95 88888.00 2015-07-04 22:26:14.000 185 33642.03 66.61 17105.94 88888.00 2015-07-04 22:26:15.000 185 33642.07 66.59 17105.93 37741.19 2015-07-04 22:26:16.000 185 33642.10 66.58 17105.94 88888.00 2015-07-04 22:26:17.000 185 33642.09 66.54 17105.93 88888.00 2015-07-04 22:26:18.000 185 33642.09 66.51 17105.94 88888.00 2015-07-04 22:26:19.000 185 33642.03 66.51 17105.91 88888.00 2015-07-04 22:26:20.000 185 33642.03 66.51 17105.90 37741.21 2015-07-04 22:26:21.000 185 33642.08 66.52 17105.91 88888.00 2015-07-04 22:26:22.000 185 33642.08 66.54 17105.95 88888.00 2015-07-04 22:26:23.000 185 33642.05 66.56 17106.04 88888.00 2015-07-04 22:26:24.000 185 33642.12 66.55 17106.03 88888.00 2015-07-04 22:26:25.000 185 33642.15 66.54 17106.00 37741.27 2015-07-04 22:26:26.000 185 33642.15 66.52 17105.98 88888.00 2015-07-04 22:26:27.000 185 33642.17 66.51 17105.97 88888.00 2015-07-04 22:26:28.000 185 33642.14 66.51 17105.98 88888.00 2015-07-04 22:26:29.000 185 33642.17 66.49 17105.97 88888.00 2015-07-04 22:26:30.000 185 33642.15 66.48 17105.98 37741.27 2015-07-04 22:26:31.000 185 33642.18 66.46 17105.98 88888.00 2015-07-04 22:26:32.000 185 33642.18 66.45 17105.94 88888.00 2015-07-04 22:26:33.000 185 33642.14 66.43 17105.97 88888.00 2015-07-04 22:26:34.000 185 33642.11 66.38 17105.92 88888.00 2015-07-04 22:26:35.000 185 33642.10 66.37 17105.93 37741.30 2015-07-04 22:26:36.000 185 33642.11 66.37 17105.93 88888.00 2015-07-04 22:26:37.000 185 33642.12 66.38 17105.94 88888.00 2015-07-04 22:26:38.000 185 33642.13 66.37 17105.95 88888.00 2015-07-04 22:26:39.000 185 33642.09 66.38 17106.01 88888.00 2015-07-04 22:26:40.000 185 33642.06 66.35 17106.00 37741.20 2015-07-04 22:26:41.000 185 33642.04 66.27 17105.97 88888.00 2015-07-04 22:26:42.000 185 33642.05 66.30 17105.97 88888.00 2015-07-04 22:26:43.000 185 33642.06 66.30 17105.95 88888.00 2015-07-04 22:26:44.000 185 33642.04 66.30 17105.98 88888.00 2015-07-04 22:26:45.000 185 33642.00 66.29 17106.00 37741.28 2015-07-04 22:26:46.000 185 33642.01 66.34 17106.03 88888.00 2015-07-04 22:26:47.000 185 33641.98 66.32 17106.02 88888.00 2015-07-04 22:26:48.000 185 33641.99 66.33 17106.01 88888.00 2015-07-04 22:26:49.000 185 33642.00 66.34 17106.00 88888.00 2015-07-04 22:26:50.000 185 33641.95 66.32 17105.99 37741.19 2015-07-04 22:26:51.000 185 33641.93 66.29 17106.03 88888.00 2015-07-04 22:26:52.000 185 33641.96 66.28 17106.04 88888.00 2015-07-04 22:26:53.000 185 33641.95 66.26 17106.03 88888.00 2015-07-04 22:26:54.000 185 33641.95 66.28 17106.02 88888.00 2015-07-04 22:26:55.000 185 33641.97 66.25 17106.04 37741.14 2015-07-04 22:26:56.000 185 33641.99 66.25 17106.04 88888.00 2015-07-04 22:26:57.000 185 33641.98 66.27 17106.06 88888.00 2015-07-04 22:26:58.000 185 33642.01 66.26 17106.07 88888.00 2015-07-04 22:26:59.000 185 33642.01 66.25 17106.06 88888.00 2015-07-04 22:27:00.000 185 33642.04 66.24 17106.05 37741.19 2015-07-04 22:27:01.000 185 33642.02 66.24 17106.06 88888.00 2015-07-04 22:27:02.000 185 33642.01 66.25 17106.08 88888.00 2015-07-04 22:27:03.000 185 33641.99 66.24 17106.12 88888.00 2015-07-04 22:27:04.000 185 33641.99 66.21 17106.16 88888.00 2015-07-04 22:27:05.000 185 33642.00 66.20 17106.12 37741.11 2015-07-04 22:27:06.000 185 33641.96 66.21 17106.06 88888.00 2015-07-04 22:27:07.000 185 33641.95 66.18 17106.05 88888.00 2015-07-04 22:27:08.000 185 33641.93 66.22 17106.02 88888.00 2015-07-04 22:27:09.000 185 33641.90 66.20 17106.04 88888.00 2015-07-04 22:27:10.000 185 33641.89 66.23 17106.05 37741.13 2015-07-04 22:27:11.000 185 33641.89 66.22 17106.07 88888.00 2015-07-04 22:27:12.000 185 33641.88 66.23 17106.02 88888.00 2015-07-04 22:27:13.000 185 33641.89 66.21 17106.04 88888.00 2015-07-04 22:27:14.000 185 33641.88 66.22 17106.08 88888.00 2015-07-04 22:27:15.000 185 33641.88 66.22 17106.11 37741.11 2015-07-04 22:27:16.000 185 33641.83 66.28 17106.11 88888.00 2015-07-04 22:27:17.000 185 33641.81 66.26 17106.09 88888.00 2015-07-04 22:27:18.000 185 33641.79 66.22 17106.09 88888.00 2015-07-04 22:27:19.000 185 33641.86 66.24 17106.10 88888.00 2015-07-04 22:27:20.000 185 33641.87 66.20 17106.13 37741.01 2015-07-04 22:27:21.000 185 33641.90 66.15 17106.12 88888.00 2015-07-04 22:27:22.000 185 33641.86 66.14 17106.11 88888.00 2015-07-04 22:27:23.000 185 33641.79 66.16 17106.10 88888.00 2015-07-04 22:27:24.000 185 33641.77 66.16 17106.13 88888.00 2015-07-04 22:27:25.000 185 33641.79 66.14 17106.12 37741.08 2015-07-04 22:27:26.000 185 33641.76 66.14 17106.09 88888.00 2015-07-04 22:27:27.000 185 33641.74 66.17 17106.13 88888.00 2015-07-04 22:27:28.000 185 33641.73 66.25 17106.13 88888.00 2015-07-04 22:27:29.000 185 33641.75 66.26 17106.12 88888.00 2015-07-04 22:27:30.000 185 33641.78 66.25 17106.11 37740.98 2015-07-04 22:27:31.000 185 33641.78 66.25 17106.10 88888.00 2015-07-04 22:27:32.000 185 33641.78 66.25 17106.06 88888.00 2015-07-04 22:27:33.000 185 33641.75 66.22 17106.08 88888.00 2015-07-04 22:27:34.000 185 33641.77 66.23 17106.11 88888.00 2015-07-04 22:27:35.000 185 33641.77 66.21 17106.16 37740.96 2015-07-04 22:27:36.000 185 33641.70 66.19 17106.12 88888.00 2015-07-04 22:27:37.000 185 33641.67 66.17 17106.12 88888.00 2015-07-04 22:27:38.000 185 33641.68 66.21 17106.08 88888.00 2015-07-04 22:27:39.000 185 33641.66 66.21 17106.08 88888.00 2015-07-04 22:27:40.000 185 33641.65 66.19 17106.07 37740.89 2015-07-04 22:27:41.000 185 33641.63 66.22 17106.10 88888.00 2015-07-04 22:27:42.000 185 33641.65 66.26 17106.07 88888.00 2015-07-04 22:27:43.000 185 33641.66 66.26 17106.05 88888.00 2015-07-04 22:27:44.000 185 33641.64 66.21 17106.07 88888.00 2015-07-04 22:27:45.000 185 33641.61 66.18 17106.10 37740.84 2015-07-04 22:27:46.000 185 33641.63 66.19 17106.11 88888.00 2015-07-04 22:27:47.000 185 33641.65 66.18 17106.11 88888.00 2015-07-04 22:27:48.000 185 33641.61 66.22 17106.08 88888.00 2015-07-04 22:27:49.000 185 33641.59 66.19 17106.13 88888.00 2015-07-04 22:27:50.000 185 33641.59 66.14 17106.13 37740.82 2015-07-04 22:27:51.000 185 33641.59 66.14 17106.14 88888.00 2015-07-04 22:27:52.000 185 33641.56 66.13 17106.17 88888.00 2015-07-04 22:27:53.000 185 33641.54 66.15 17106.19 88888.00 2015-07-04 22:27:54.000 185 33641.54 66.17 17106.16 88888.00 2015-07-04 22:27:55.000 185 33641.59 66.18 17106.16 37740.89 2015-07-04 22:27:56.000 185 33641.64 66.20 17106.14 88888.00 2015-07-04 22:27:57.000 185 33641.62 66.15 17106.13 88888.00 2015-07-04 22:27:58.000 185 33641.64 66.19 17106.14 88888.00 2015-07-04 22:27:59.000 185 33641.62 66.24 17106.17 88888.00 2015-07-04 22:28:00.000 185 33641.59 66.23 17106.16 37740.82 2015-07-04 22:28:01.000 185 33641.66 66.23 17106.14 88888.00 2015-07-04 22:28:02.000 185 33641.65 66.22 17106.14 88888.00 2015-07-04 22:28:03.000 185 33641.61 66.20 17106.12 88888.00 2015-07-04 22:28:04.000 185 33641.59 66.16 17106.13 88888.00 2015-07-04 22:28:05.000 185 33641.59 66.18 17106.15 37740.91 2015-07-04 22:28:06.000 185 33641.62 66.17 17106.14 88888.00 2015-07-04 22:28:07.000 185 33641.64 66.16 17106.19 88888.00 2015-07-04 22:28:08.000 185 33641.61 66.23 17106.20 88888.00 2015-07-04 22:28:09.000 185 33641.59 66.23 17106.20 88888.00 2015-07-04 22:28:10.000 185 33641.60 66.24 17106.22 37740.84 2015-07-04 22:28:11.000 185 33641.60 66.25 17106.23 88888.00 2015-07-04 22:28:12.000 185 33641.61 66.25 17106.21 88888.00 2015-07-04 22:28:13.000 185 33641.62 66.25 17106.20 88888.00 2015-07-04 22:28:14.000 185 33641.63 66.29 17106.23 88888.00 2015-07-04 22:28:15.000 185 33641.61 66.28 17106.21 37740.79 2015-07-04 22:28:16.000 185 33641.59 66.30 17106.19 88888.00 2015-07-04 22:28:17.000 185 33641.56 66.26 17106.17 88888.00 2015-07-04 22:28:18.000 185 33641.56 66.26 17106.23 88888.00 2015-07-04 22:28:19.000 185 33641.51 66.26 17106.22 88888.00 2015-07-04 22:28:20.000 185 33641.55 66.31 17106.23 37740.85 2015-07-04 22:28:21.000 185 33641.58 66.35 17106.19 88888.00 2015-07-04 22:28:22.000 185 33641.56 66.34 17106.17 88888.00 2015-07-04 22:28:23.000 185 33641.56 66.37 17106.17 88888.00 2015-07-04 22:28:24.000 185 33641.55 66.38 17106.20 88888.00 2015-07-04 22:28:25.000 185 33641.54 66.37 17106.20 37740.82 2015-07-04 22:28:26.000 185 33641.52 66.36 17106.17 88888.00 2015-07-04 22:28:27.000 185 33641.48 66.36 17106.14 88888.00 2015-07-04 22:28:28.000 185 33641.52 66.33 17106.16 88888.00 2015-07-04 22:28:29.000 185 33641.54 66.36 17106.21 88888.00 2015-07-04 22:28:30.000 185 33641.52 66.35 17106.18 37740.78 2015-07-04 22:28:31.000 185 33641.51 66.35 17106.19 88888.00 2015-07-04 22:28:32.000 185 33641.53 66.40 17106.20 88888.00 2015-07-04 22:28:33.000 185 33641.54 66.40 17106.21 88888.00 2015-07-04 22:28:34.000 185 33641.55 66.41 17106.22 88888.00 2015-07-04 22:28:35.000 185 33641.47 66.41 17106.22 37740.81 2015-07-04 22:28:36.000 185 33641.45 66.43 17106.21 88888.00 2015-07-04 22:28:37.000 185 33641.41 66.43 17106.18 88888.00 2015-07-04 22:28:38.000 185 33641.37 66.44 17106.14 88888.00 2015-07-04 22:28:39.000 185 33641.41 66.48 17106.19 88888.00 2015-07-04 22:28:40.000 185 33641.39 66.42 17106.19 37740.60 2015-07-04 22:28:41.000 185 33641.32 66.38 17106.18 88888.00 2015-07-04 22:28:42.000 185 33641.31 66.44 17106.19 88888.00 2015-07-04 22:28:43.000 185 33641.32 66.48 17106.17 88888.00 2015-07-04 22:28:44.000 185 33641.32 66.47 17106.13 88888.00 2015-07-04 22:28:45.000 185 33641.33 66.49 17106.12 37740.58 2015-07-04 22:28:46.000 185 33641.32 66.50 17106.14 88888.00 2015-07-04 22:28:47.000 185 33641.28 66.47 17106.16 88888.00 2015-07-04 22:28:48.000 185 33641.28 66.51 17106.18 88888.00 2015-07-04 22:28:49.000 185 33641.23 66.51 17106.19 88888.00 2015-07-04 22:28:50.000 185 33641.29 66.53 17106.23 37740.65 2015-07-04 22:28:51.000 185 33641.32 66.57 17106.25 88888.00 2015-07-04 22:28:52.000 185 33641.30 66.61 17106.24 88888.00 2015-07-04 22:28:53.000 185 33641.27 66.62 17106.22 88888.00 2015-07-04 22:28:54.000 185 33641.31 66.60 17106.20 88888.00 2015-07-04 22:28:55.000 185 33641.31 66.59 17106.24 37740.62 2015-07-04 22:28:56.000 185 33641.28 66.60 17106.25 88888.00 2015-07-04 22:28:57.000 185 33641.28 66.59 17106.24 88888.00 2015-07-04 22:28:58.000 185 33641.25 66.60 17106.19 88888.00 2015-07-04 22:28:59.000 185 33641.27 66.61 17106.21 88888.00 2015-07-04 22:29:00.000 185 33641.23 66.61 17106.24 37740.60 2015-07-04 22:29:01.000 185 33641.24 66.63 17106.30 88888.00 2015-07-04 22:29:02.000 185 33641.21 66.67 17106.31 88888.00 2015-07-04 22:29:03.000 185 33641.16 66.66 17106.29 88888.00 2015-07-04 22:29:04.000 185 33641.17 66.66 17106.28 88888.00 2015-07-04 22:29:05.000 185 33641.16 66.72 17106.27 37740.57 2015-07-04 22:29:06.000 185 33641.17 66.73 17106.24 88888.00 2015-07-04 22:29:07.000 185 33641.14 66.75 17106.23 88888.00 2015-07-04 22:29:08.000 185 33641.12 66.72 17106.28 88888.00 2015-07-04 22:29:09.000 185 33641.11 66.71 17106.29 88888.00 2015-07-04 22:29:10.000 185 33641.11 66.71 17106.25 37740.37 2015-07-04 22:29:11.000 185 33641.07 66.71 17106.21 88888.00 2015-07-04 22:29:12.000 185 33641.10 66.69 17106.21 88888.00 2015-07-04 22:29:13.000 185 33641.08 66.71 17106.22 88888.00 2015-07-04 22:29:14.000 185 33641.16 66.77 17106.23 88888.00 2015-07-04 22:29:15.000 185 33641.17 66.76 17106.27 37740.46 2015-07-04 22:29:16.000 185 33641.19 66.75 17106.29 88888.00 2015-07-04 22:29:17.000 185 33641.16 66.73 17106.23 88888.00 2015-07-04 22:29:18.000 185 33641.15 66.78 17106.24 88888.00 2015-07-04 22:29:19.000 185 33641.14 66.85 17106.25 88888.00 2015-07-04 22:29:20.000 185 33641.20 66.83 17106.25 37740.49 2015-07-04 22:29:21.000 185 33641.20 66.81 17106.29 88888.00 2015-07-04 22:29:22.000 185 33641.21 66.85 17106.31 88888.00 2015-07-04 22:29:23.000 185 33641.18 66.85 17106.28 88888.00 2015-07-04 22:29:24.000 185 33641.18 66.88 17106.25 88888.00 2015-07-04 22:29:25.000 185 33641.16 66.84 17106.25 37740.42 2015-07-04 22:29:26.000 185 33641.13 66.81 17106.29 88888.00 2015-07-04 22:29:27.000 185 33641.12 66.79 17106.27 88888.00 2015-07-04 22:29:28.000 185 33641.13 66.83 17106.26 88888.00 2015-07-04 22:29:29.000 185 33641.13 66.84 17106.27 88888.00 2015-07-04 22:29:30.000 185 33641.17 66.89 17106.26 37740.49 2015-07-04 22:29:31.000 185 33641.18 66.87 17106.24 88888.00 2015-07-04 22:29:32.000 185 33641.23 66.88 17106.24 88888.00 2015-07-04 22:29:33.000 185 33641.18 66.89 17106.25 88888.00 2015-07-04 22:29:34.000 185 33641.16 66.91 17106.29 88888.00 2015-07-04 22:29:35.000 185 33641.14 66.87 17106.25 37740.50 2015-07-04 22:29:36.000 185 33641.16 66.83 17106.26 88888.00 2015-07-04 22:29:37.000 185 33641.20 66.86 17106.28 88888.00 2015-07-04 22:29:38.000 185 33641.23 66.87 17106.30 88888.00 2015-07-04 22:29:39.000 185 33641.18 66.91 17106.30 88888.00 2015-07-04 22:29:40.000 185 33641.17 66.94 17106.34 37740.50 2015-07-04 22:29:41.000 185 33641.19 66.94 17106.29 88888.00 2015-07-04 22:29:42.000 185 33641.19 66.96 17106.30 88888.00 2015-07-04 22:29:43.000 185 33641.12 66.95 17106.30 88888.00 2015-07-04 22:29:44.000 185 33641.09 66.99 17106.29 88888.00 2015-07-04 22:29:45.000 185 33641.08 67.02 17106.29 37740.40 2015-07-04 22:29:46.000 185 33641.09 67.07 17106.28 88888.00 2015-07-04 22:29:47.000 185 33641.07 67.02 17106.30 88888.00 2015-07-04 22:29:48.000 185 33641.08 67.02 17106.30 88888.00 2015-07-04 22:29:49.000 185 33641.08 67.03 17106.29 88888.00 2015-07-04 22:29:50.000 185 33641.08 67.07 17106.32 37740.35 2015-07-04 22:29:51.000 185 33641.04 67.12 17106.31 88888.00 2015-07-04 22:29:52.000 185 33640.99 67.14 17106.30 88888.00 2015-07-04 22:29:53.000 185 33640.95 67.13 17106.31 88888.00 2015-07-04 22:29:54.000 185 33640.96 67.14 17106.30 88888.00 2015-07-04 22:29:55.000 185 33640.96 67.18 17106.27 37740.43 2015-07-04 22:29:56.000 185 33640.95 67.14 17106.22 88888.00 2015-07-04 22:29:57.000 185 33640.97 67.17 17106.22 88888.00 2015-07-04 22:29:58.000 185 33641.00 67.17 17106.26 88888.00 2015-07-04 22:29:59.000 185 33640.94 67.18 17106.23 88888.00 2015-07-04 22:30:00.000 185 33640.92 67.15 17106.23 37740.29 2015-07-04 22:30:01.000 185 33640.89 67.16 17106.22 88888.00 2015-07-04 22:30:02.000 185 33640.89 67.19 17106.23 88888.00 2015-07-04 22:30:03.000 185 33640.91 67.21 17106.21 88888.00 2015-07-04 22:30:04.000 185 33640.88 67.22 17106.21 88888.00 2015-07-04 22:30:05.000 185 33640.90 67.25 17106.18 37740.31 2015-07-04 22:30:06.000 185 33640.95 67.30 17106.18 88888.00 2015-07-04 22:30:07.000 185 33640.96 67.33 17106.20 88888.00 2015-07-04 22:30:08.000 185 33640.92 67.31 17106.24 88888.00 2015-07-04 22:30:09.000 185 33640.91 67.35 17106.26 88888.00 2015-07-04 22:30:10.000 185 33640.94 67.39 17106.27 37740.33 2015-07-04 22:30:11.000 185 33640.93 67.38 17106.27 88888.00 2015-07-04 22:30:12.000 185 33640.95 67.35 17106.30 88888.00 2015-07-04 22:30:13.000 185 33640.94 67.37 17106.30 88888.00 2015-07-04 22:30:14.000 185 33640.95 67.41 17106.32 88888.00 2015-07-04 22:30:15.000 185 33640.95 67.43 17106.31 37740.34 2015-07-04 22:30:16.000 185 33640.94 67.42 17106.29 88888.00 2015-07-04 22:30:17.000 185 33640.87 67.40 17106.27 88888.00 2015-07-04 22:30:18.000 185 33640.83 67.38 17106.24 88888.00 2015-07-04 22:30:19.000 185 33640.82 67.38 17106.23 88888.00 2015-07-04 22:30:20.000 185 33640.82 67.43 17106.27 37740.17 2015-07-04 22:30:21.000 185 33640.85 67.49 17106.25 88888.00 2015-07-04 22:30:22.000 185 33640.88 67.51 17106.26 88888.00 2015-07-04 22:30:23.000 185 33640.85 67.50 17106.28 88888.00 2015-07-04 22:30:24.000 185 33640.84 67.52 17106.23 88888.00 2015-07-04 22:30:25.000 185 33640.84 67.54 17106.23 37740.15 2015-07-04 22:30:26.000 185 33640.85 67.55 17106.26 88888.00 2015-07-04 22:30:27.000 185 33640.85 67.54 17106.28 88888.00 2015-07-04 22:30:28.000 185 33640.86 67.55 17106.29 88888.00 2015-07-04 22:30:29.000 185 33640.83 67.57 17106.27 88888.00 2015-07-04 22:30:30.000 185 33640.80 67.58 17106.24 37740.13 2015-07-04 22:30:31.000 185 33640.78 67.60 17106.26 88888.00 2015-07-04 22:30:32.000 185 33640.74 67.59 17106.29 88888.00 2015-07-04 22:30:33.000 185 33640.67 67.60 17106.32 88888.00 2015-07-04 22:30:34.000 185 33640.65 67.59 17106.30 88888.00 2015-07-04 22:30:35.000 185 33640.66 67.62 17106.28 37740.13 2015-07-04 22:30:36.000 185 33640.63 67.63 17106.30 88888.00 2015-07-04 22:30:37.000 185 33640.64 67.66 17106.28 88888.00 2015-07-04 22:30:38.000 185 33640.60 67.69 17106.29 88888.00 2015-07-04 22:30:39.000 185 33640.55 67.76 17106.24 88888.00 2015-07-04 22:30:40.000 185 33640.55 67.76 17106.25 37739.98 2015-07-04 22:30:41.000 185 33640.57 67.77 17106.28 88888.00 2015-07-04 22:30:42.000 185 33640.51 67.78 17106.27 88888.00 2015-07-04 22:30:43.000 185 33640.51 67.80 17106.27 88888.00 2015-07-04 22:30:44.000 185 33640.48 67.78 17106.30 88888.00 2015-07-04 22:30:45.000 185 33640.46 67.74 17106.36 37739.92 2015-07-04 22:30:46.000 185 33640.43 67.71 17106.35 88888.00 2015-07-04 22:30:47.000 185 33640.39 67.76 17106.29 88888.00 2015-07-04 22:30:48.000 185 33640.40 67.75 17106.33 88888.00 2015-07-04 22:30:49.000 185 33640.44 67.77 17106.31 88888.00 2015-07-04 22:30:50.000 185 33640.39 67.80 17106.30 37739.88 2015-07-04 22:30:51.000 185 33640.37 67.87 17106.33 88888.00 2015-07-04 22:30:52.000 185 33640.38 67.86 17106.34 88888.00 2015-07-04 22:30:53.000 185 33640.40 67.86 17106.34 88888.00 2015-07-04 22:30:54.000 185 33640.36 67.89 17106.33 88888.00 2015-07-04 22:30:55.000 185 33640.36 67.94 17106.35 37739.93 2015-07-04 22:30:56.000 185 33640.34 67.96 17106.35 88888.00 2015-07-04 22:30:57.000 185 33640.35 67.95 17106.33 88888.00 2015-07-04 22:30:58.000 185 33640.36 67.97 17106.32 88888.00 2015-07-04 22:30:59.000 185 33640.34 67.94 17106.35 88888.00 2015-07-04 22:31:00.000 185 33640.34 67.89 17106.35 37739.81 2015-07-04 22:31:01.000 185 33640.36 67.88 17106.37 88888.00 2015-07-04 22:31:02.000 185 33640.37 67.88 17106.38 88888.00 2015-07-04 22:31:03.000 185 33640.35 67.92 17106.36 88888.00 2015-07-04 22:31:04.000 185 33640.33 67.94 17106.39 88888.00 2015-07-04 22:31:05.000 185 33640.32 67.96 17106.35 37739.77 2015-07-04 22:31:06.000 185 33640.32 68.00 17106.35 88888.00 2015-07-04 22:31:07.000 185 33640.34 68.01 17106.33 88888.00 2015-07-04 22:31:08.000 185 33640.32 68.03 17106.32 88888.00 2015-07-04 22:31:09.000 185 33640.36 68.07 17106.32 88888.00 2015-07-04 22:31:10.000 185 33640.34 68.09 17106.28 37739.80 2015-07-04 22:31:11.000 185 33640.31 68.10 17106.30 88888.00 2015-07-04 22:31:12.000 185 33640.34 68.11 17106.32 88888.00 2015-07-04 22:31:13.000 185 33640.33 68.08 17106.33 88888.00 2015-07-04 22:31:14.000 185 33640.28 68.06 17106.31 88888.00 2015-07-04 22:31:15.000 185 33640.25 68.10 17106.32 37739.74 2015-07-04 22:31:16.000 185 33640.28 68.12 17106.33 88888.00 2015-07-04 22:31:17.000 185 33640.26 68.10 17106.31 88888.00 2015-07-04 22:31:18.000 185 33640.27 68.10 17106.31 88888.00 2015-07-04 22:31:19.000 185 33640.26 68.13 17106.28 88888.00 2015-07-04 22:31:20.000 185 33640.25 68.10 17106.31 37739.71 2015-07-04 22:31:21.000 185 33640.25 68.15 17106.34 88888.00 2015-07-04 22:31:22.000 185 33640.22 68.18 17106.38 88888.00 2015-07-04 22:31:23.000 185 33640.21 68.16 17106.32 88888.00 2015-07-04 22:31:24.000 185 33640.21 68.14 17106.31 88888.00 2015-07-04 22:31:25.000 185 33640.20 68.14 17106.32 37739.71 2015-07-04 22:31:26.000 185 33640.20 68.15 17106.34 88888.00 2015-07-04 22:31:27.000 185 33640.19 68.20 17106.36 88888.00 2015-07-04 22:31:28.000 185 33640.26 68.20 17106.36 88888.00 2015-07-04 22:31:29.000 185 33640.21 68.19 17106.35 88888.00 2015-07-04 22:31:30.000 185 33640.17 68.19 17106.32 37739.59 2015-07-04 22:31:31.000 185 33640.16 68.19 17106.33 88888.00 2015-07-04 22:31:32.000 185 33640.18 68.18 17106.36 88888.00 2015-07-04 22:31:33.000 185 33640.18 68.20 17106.33 88888.00 2015-07-04 22:31:34.000 185 33640.18 68.21 17106.31 88888.00 2015-07-04 22:31:35.000 185 33640.19 68.17 17106.32 37739.64 2015-07-04 22:31:36.000 185 33640.17 68.15 17106.31 88888.00 2015-07-04 22:31:37.000 185 33640.21 68.16 17106.33 88888.00 2015-07-04 22:31:38.000 185 33640.24 68.22 17106.33 88888.00 2015-07-04 22:31:39.000 185 33640.24 68.23 17106.32 88888.00 2015-07-04 22:31:40.000 185 33640.21 68.21 17106.27 37739.68 2015-07-04 22:31:41.000 185 33640.20 68.21 17106.29 88888.00 2015-07-04 22:31:42.000 185 33640.17 68.22 17106.33 88888.00 2015-07-04 22:31:43.000 185 33640.08 68.20 17106.31 88888.00 2015-07-04 22:31:44.000 185 33640.07 68.15 17106.31 88888.00 2015-07-04 22:31:45.000 185 33640.08 68.11 17106.33 37739.57 2015-07-04 22:31:46.000 185 33640.06 68.16 17106.29 88888.00 2015-07-04 22:31:47.000 185 33640.11 68.19 17106.30 88888.00 2015-07-04 22:31:48.000 185 33640.08 68.13 17106.28 88888.00 2015-07-04 22:31:49.000 185 33640.06 68.10 17106.31 88888.00 2015-07-04 22:31:50.000 185 33640.06 68.13 17106.35 37739.56 2015-07-04 22:31:51.000 185 33640.03 68.14 17106.35 88888.00 2015-07-04 22:31:52.000 185 33640.04 68.14 17106.33 88888.00 2015-07-04 22:31:53.000 185 33640.05 68.19 17106.34 88888.00 2015-07-04 22:31:54.000 185 33640.04 68.19 17106.30 88888.00 2015-07-04 22:31:55.000 185 33639.99 68.21 17106.28 37739.62 2015-07-04 22:31:56.000 185 33639.99 68.20 17106.31 88888.00 2015-07-04 22:31:57.000 185 33639.98 68.20 17106.27 88888.00 2015-07-04 22:31:58.000 185 33639.97 68.21 17106.29 88888.00 2015-07-04 22:31:59.000 185 33639.98 68.19 17106.28 88888.00 2015-07-04 22:32:00.000 185 33639.91 68.16 17106.26 37739.43 2015-07-04 22:32:01.000 185 33639.89 68.19 17106.26 88888.00 2015-07-04 22:32:02.000 185 33639.89 68.17 17106.30 88888.00 2015-07-04 22:32:03.000 185 33639.87 68.15 17106.29 88888.00 2015-07-04 22:32:04.000 185 33639.86 68.19 17106.33 88888.00 2015-07-04 22:32:05.000 185 33639.83 68.21 17106.31 37739.33 2015-07-04 22:32:06.000 185 33639.81 68.20 17106.27 88888.00 2015-07-04 22:32:07.000 185 33639.79 68.19 17106.33 88888.00 2015-07-04 22:32:08.000 185 33639.80 68.19 17106.36 88888.00 2015-07-04 22:32:09.000 185 33639.76 68.20 17106.34 88888.00 2015-07-04 22:32:10.000 185 33639.79 68.20 17106.34 37739.29 2015-07-04 22:32:11.000 185 33639.81 68.19 17106.34 88888.00 2015-07-04 22:32:12.000 185 33639.83 68.19 17106.33 88888.00 2015-07-04 22:32:13.000 185 33639.81 68.20 17106.37 88888.00 2015-07-04 22:32:14.000 185 33639.79 68.20 17106.38 88888.00 2015-07-04 22:32:15.000 185 33639.80 68.22 17106.38 37739.23 2015-07-04 22:32:16.000 185 33639.79 68.25 17106.40 88888.00 2015-07-04 22:32:17.000 185 33639.83 68.23 17106.38 88888.00 2015-07-04 22:32:18.000 185 33639.83 68.15 17106.37 88888.00 2015-07-04 22:32:19.000 185 33639.78 68.14 17106.35 88888.00 2015-07-04 22:32:20.000 185 33639.72 68.15 17106.34 37739.31 2015-07-04 22:32:21.000 185 33639.70 68.15 17106.34 88888.00 2015-07-04 22:32:22.000 185 33639.71 68.16 17106.36 88888.00 2015-07-04 22:32:23.000 185 33639.71 68.20 17106.38 88888.00 2015-07-04 22:32:24.000 185 33639.71 68.20 17106.35 88888.00 2015-07-04 22:32:25.000 185 33639.73 68.19 17106.39 37739.24 2015-07-04 22:32:26.000 185 33639.67 68.17 17106.41 88888.00 2015-07-04 22:32:27.000 185 33639.63 68.13 17106.41 88888.00 2015-07-04 22:32:28.000 185 33639.64 68.13 17106.41 88888.00 2015-07-04 22:32:29.000 185 33639.63 68.11 17106.37 88888.00 2015-07-04 22:32:30.000 185 33639.65 68.13 17106.38 37739.20 2015-07-04 22:32:31.000 185 33639.61 68.16 17106.38 88888.00 2015-07-04 22:32:32.000 185 33639.62 68.17 17106.38 88888.00 2015-07-04 22:32:33.000 185 33639.62 68.19 17106.43 88888.00 2015-07-04 22:32:34.000 185 33639.68 68.17 17106.45 88888.00 2015-07-04 22:32:35.000 185 33639.66 68.14 17106.44 37739.25 2015-07-04 22:32:36.000 185 33639.66 68.15 17106.45 88888.00 2015-07-04 22:32:37.000 185 33639.69 68.16 17106.45 88888.00 2015-07-04 22:32:38.000 185 33639.67 68.14 17106.43 88888.00 2015-07-04 22:32:39.000 185 33639.70 68.13 17106.45 88888.00 2015-07-04 22:32:40.000 185 33639.61 68.12 17106.43 37739.20 2015-07-04 22:32:41.000 185 33639.60 68.18 17106.44 88888.00 2015-07-04 22:32:42.000 185 33639.61 68.18 17106.41 88888.00 2015-07-04 22:32:43.000 185 33639.63 68.17 17106.42 88888.00 2015-07-04 22:32:44.000 185 33639.62 68.21 17106.40 88888.00 2015-07-04 22:32:45.000 185 33639.66 68.27 17106.44 37739.17 2015-07-04 22:32:46.000 185 33639.62 68.26 17106.42 88888.00 2015-07-04 22:32:47.000 185 33639.61 68.27 17106.39 88888.00 2015-07-04 22:32:48.000 185 33639.62 68.28 17106.40 88888.00 2015-07-04 22:32:49.000 185 33639.56 68.24 17106.38 88888.00 2015-07-04 22:32:50.000 185 33639.61 68.31 17106.38 37739.10 2015-07-04 22:32:51.000 185 33639.55 68.31 17106.39 88888.00 2015-07-04 22:32:52.000 185 33639.52 68.37 17106.42 88888.00 2015-07-04 22:32:53.000 185 33639.55 68.37 17106.40 88888.00 2015-07-04 22:32:54.000 185 33639.56 68.38 17106.36 88888.00 2015-07-04 22:32:55.000 185 33639.55 68.40 17106.40 37739.00 2015-07-04 22:32:56.000 185 33639.54 68.42 17106.38 88888.00 2015-07-04 22:32:57.000 185 33639.54 68.39 17106.33 88888.00 2015-07-04 22:32:58.000 185 33639.57 68.36 17106.28 88888.00 2015-07-04 22:32:59.000 185 33639.58 68.35 17106.31 88888.00 2015-07-04 22:33:00.000 185 33639.57 68.37 17106.33 37739.16 2015-07-04 22:33:01.000 185 33639.59 68.39 17106.36 88888.00 2015-07-04 22:33:02.000 185 33639.60 68.41 17106.38 88888.00 2015-07-04 22:33:03.000 185 33639.56 68.39 17106.35 88888.00 2015-07-04 22:33:04.000 185 33639.52 68.35 17106.31 88888.00 2015-07-04 22:33:05.000 185 33639.52 68.36 17106.32 37739.09 2015-07-04 22:33:06.000 185 33639.52 68.40 17106.34 88888.00 2015-07-04 22:33:07.000 185 33639.56 68.40 17106.37 88888.00 2015-07-04 22:33:08.000 185 33639.55 68.41 17106.37 88888.00 2015-07-04 22:33:09.000 185 33639.54 68.41 17106.36 88888.00 2015-07-04 22:33:10.000 185 33639.52 68.40 17106.32 37739.03 2015-07-04 22:33:11.000 185 33639.52 68.39 17106.33 88888.00 2015-07-04 22:33:12.000 185 33639.51 68.37 17106.37 88888.00 2015-07-04 22:33:13.000 185 33639.48 68.37 17106.36 88888.00 2015-07-04 22:33:14.000 185 33639.49 68.38 17106.34 88888.00 2015-07-04 22:33:15.000 185 33639.49 68.39 17106.35 37739.11 2015-07-04 22:33:16.000 185 33639.46 68.38 17106.38 88888.00 2015-07-04 22:33:17.000 185 33639.45 68.40 17106.38 88888.00 2015-07-04 22:33:18.000 185 33639.45 68.35 17106.34 88888.00 2015-07-04 22:33:19.000 185 33639.46 68.30 17106.34 88888.00 2015-07-04 22:33:20.000 185 33639.45 68.32 17106.38 37739.03 2015-07-04 22:33:21.000 185 33639.47 68.31 17106.37 88888.00 2015-07-04 22:33:22.000 185 33639.48 68.33 17106.36 88888.00 2015-07-04 22:33:23.000 185 33639.53 68.36 17106.37 88888.00 2015-07-04 22:33:24.000 185 33639.56 68.35 17106.37 88888.00 2015-07-04 22:33:25.000 185 33639.52 68.31 17106.39 37738.97 2015-07-04 22:33:26.000 185 33639.54 68.29 17106.36 88888.00 2015-07-04 22:33:27.000 185 33639.53 68.30 17106.37 88888.00 2015-07-04 22:33:28.000 185 33639.55 68.34 17106.38 88888.00 2015-07-04 22:33:29.000 185 33639.55 68.32 17106.34 88888.00 2015-07-04 22:33:30.000 185 33639.53 68.29 17106.35 37738.98 2015-07-04 22:33:31.000 185 33639.53 68.30 17106.36 88888.00 2015-07-04 22:33:32.000 185 33639.51 68.29 17106.39 88888.00 2015-07-04 22:33:33.000 185 33639.49 68.27 17106.37 88888.00 2015-07-04 22:33:34.000 185 33639.48 68.27 17106.38 88888.00 2015-07-04 22:33:35.000 185 33639.46 68.26 17106.34 37739.09 2015-07-04 22:33:36.000 185 33639.50 68.24 17106.35 88888.00 2015-07-04 22:33:37.000 185 33639.52 68.23 17106.29 88888.00 2015-07-04 22:33:38.000 185 33639.54 68.26 17106.32 88888.00 2015-07-04 22:33:39.000 185 33639.53 68.31 17106.41 88888.00 2015-07-04 22:33:40.000 185 33639.54 68.29 17106.37 37739.03 2015-07-04 22:33:41.000 185 33639.52 68.31 17106.38 88888.00 2015-07-04 22:33:42.000 185 33639.54 68.33 17106.38 88888.00 2015-07-04 22:33:43.000 185 33639.55 68.34 17106.40 88888.00 2015-07-04 22:33:44.000 185 33639.55 68.35 17106.39 88888.00 2015-07-04 22:33:45.000 185 33639.57 68.37 17106.41 37739.04 2015-07-04 22:33:46.000 185 33639.60 68.37 17106.45 88888.00 2015-07-04 22:33:47.000 185 33639.59 68.40 17106.45 88888.00 2015-07-04 22:33:48.000 185 33639.60 68.37 17106.42 88888.00 2015-07-04 22:33:49.000 185 33639.60 68.32 17106.41 88888.00 2015-07-04 22:33:50.000 185 33639.65 68.34 17106.42 37739.10 2015-07-04 22:33:51.000 185 33639.70 68.35 17106.45 88888.00 2015-07-04 22:33:52.000 185 33639.69 68.32 17106.41 88888.00 2015-07-04 22:33:53.000 185 33639.69 68.32 17106.39 88888.00 2015-07-04 22:33:54.000 185 33639.72 68.32 17106.37 88888.00 2015-07-04 22:33:55.000 185 33639.70 68.27 17106.37 37739.18 2015-07-04 22:33:56.000 185 33639.68 68.30 17106.39 88888.00 2015-07-04 22:33:57.000 185 33639.72 68.33 17106.33 88888.00 2015-07-04 22:33:58.000 185 33639.72 68.33 17106.35 88888.00 2015-07-04 22:33:59.000 185 33639.70 68.28 17106.39 88888.00 2015-07-04 22:34:00.000 185 33639.72 68.27 17106.42 37739.36 2015-07-04 22:34:01.000 185 33639.72 68.28 17106.42 88888.00 2015-07-04 22:34:02.000 185 33639.73 68.28 17106.41 88888.00 2015-07-04 22:34:03.000 185 33639.77 68.31 17106.42 88888.00 2015-07-04 22:34:04.000 185 33639.78 68.30 17106.43 88888.00 2015-07-04 22:34:05.000 185 33639.78 68.30 17106.41 37739.24 2015-07-04 22:34:06.000 185 33639.75 68.31 17106.42 88888.00 2015-07-04 22:34:07.000 185 33639.80 68.30 17106.40 88888.00 2015-07-04 22:34:08.000 185 33639.79 68.29 17106.40 88888.00 2015-07-04 22:34:09.000 185 33639.78 68.32 17106.43 88888.00 2015-07-04 22:34:10.000 185 33639.76 68.33 17106.44 37739.23 2015-07-04 22:34:11.000 185 33639.79 68.36 17106.39 88888.00 2015-07-04 22:34:12.000 185 33639.80 68.31 17106.40 88888.00 2015-07-04 22:34:13.000 185 33639.80 68.34 17106.39 88888.00 2015-07-04 22:34:14.000 185 33639.79 68.33 17106.41 88888.00 2015-07-04 22:34:15.000 185 33639.82 68.31 17106.41 37739.37 2015-07-04 22:34:16.000 185 33639.86 68.33 17106.41 88888.00 2015-07-04 22:34:17.000 185 33639.86 68.36 17106.38 88888.00 2015-07-04 22:34:18.000 185 33639.87 68.36 17106.40 88888.00 2015-07-04 22:34:19.000 185 33639.87 68.35 17106.39 88888.00 2015-07-04 22:34:20.000 185 33639.89 68.31 17106.36 37739.39 2015-07-04 22:34:21.000 185 33639.92 68.32 17106.38 88888.00 2015-07-04 22:34:22.000 185 33639.88 68.25 17106.35 88888.00 2015-07-04 22:34:23.000 185 33639.87 68.26 17106.37 88888.00 2015-07-04 22:34:24.000 185 33639.88 68.21 17106.37 88888.00 2015-07-04 22:34:25.000 185 33639.90 68.20 17106.37 37739.36 2015-07-04 22:34:26.000 185 33639.90 68.21 17106.39 88888.00 2015-07-04 22:34:27.000 185 33639.94 68.22 17106.37 88888.00 2015-07-04 22:34:28.000 185 33639.97 68.20 17106.34 88888.00 2015-07-04 22:34:29.000 185 33639.97 68.21 17106.36 88888.00 2015-07-04 22:34:30.000 185 33639.98 68.19 17106.36 37739.49 2015-07-04 22:34:31.000 185 33639.95 68.20 17106.34 88888.00 2015-07-04 22:34:32.000 185 33639.93 68.25 17106.39 88888.00 2015-07-04 22:34:33.000 185 33639.98 68.25 17106.39 88888.00 2015-07-04 22:34:34.000 185 33639.95 68.25 17106.38 88888.00 2015-07-04 22:34:35.000 185 33639.92 68.24 17106.40 37739.48 2015-07-04 22:34:36.000 185 33639.94 68.17 17106.38 88888.00 2015-07-04 22:34:37.000 185 33639.95 68.21 17106.40 88888.00 2015-07-04 22:34:38.000 185 33639.92 68.16 17106.42 88888.00 2015-07-04 22:34:39.000 185 33639.97 68.20 17106.43 88888.00 2015-07-04 22:34:40.000 185 33639.99 68.27 17106.41 37739.51 2015-07-04 22:34:41.000 185 33639.98 68.26 17106.45 88888.00 2015-07-04 22:34:42.000 185 33639.96 68.18 17106.43 88888.00 2015-07-04 22:34:43.000 185 33639.95 68.16 17106.43 88888.00 2015-07-04 22:34:44.000 185 33639.95 68.19 17106.40 88888.00 2015-07-04 22:34:45.000 185 33639.92 68.23 17106.37 37739.41 2015-07-04 22:34:46.000 185 33639.88 68.22 17106.38 88888.00 2015-07-04 22:34:47.000 185 33639.85 68.17 17106.38 88888.00 2015-07-04 22:34:48.000 185 33639.90 68.21 17106.36 88888.00 2015-07-04 22:34:49.000 185 33639.93 68.14 17106.36 88888.00 2015-07-04 22:34:50.000 185 33639.98 68.15 17106.39 37739.42 2015-07-04 22:34:51.000 185 33639.96 68.18 17106.38 88888.00 2015-07-04 22:34:52.000 185 33639.94 68.21 17106.40 88888.00 2015-07-04 22:34:53.000 185 33639.91 68.20 17106.39 88888.00 2015-07-04 22:34:54.000 185 33639.89 68.17 17106.37 88888.00 2015-07-04 22:34:55.000 185 33639.89 68.15 17106.40 37739.43 2015-07-04 22:34:56.000 185 33639.89 68.16 17106.45 88888.00 2015-07-04 22:34:57.000 185 33639.89 68.17 17106.44 88888.00 2015-07-04 22:34:58.000 185 33639.91 68.16 17106.40 88888.00 2015-07-04 22:34:59.000 185 33639.91 68.11 17106.41 88888.00 2015-07-04 22:35:00.000 185 33639.92 68.08 17106.40 37739.38 2015-07-04 22:35:01.000 185 33639.91 68.10 17106.36 88888.00 2015-07-04 22:35:02.000 185 33639.93 68.14 17106.38 88888.00 2015-07-04 22:35:03.000 185 33639.97 68.12 17106.38 88888.00 2015-07-04 22:35:04.000 185 33640.02 68.12 17106.37 88888.00 2015-07-04 22:35:05.000 185 33640.01 68.18 17106.34 37739.46 2015-07-04 22:35:06.000 185 33640.03 68.20 17106.33 88888.00 2015-07-04 22:35:07.000 185 33640.02 68.15 17106.38 88888.00 2015-07-04 22:35:08.000 185 33640.01 68.14 17106.38 88888.00 2015-07-04 22:35:09.000 185 33640.03 68.13 17106.38 88888.00 2015-07-04 22:35:10.000 185 33640.02 68.23 17106.34 37739.46 2015-07-04 22:35:11.000 185 33640.03 68.15 17106.36 88888.00 2015-07-04 22:35:12.000 185 33639.98 68.12 17106.36 88888.00 2015-07-04 22:35:13.000 185 33640.00 68.17 17106.31 88888.00 2015-07-04 22:35:14.000 185 33640.06 68.12 17106.31 88888.00 2015-07-04 22:35:15.000 185 33640.09 68.16 17106.32 37739.51 2015-07-04 22:35:16.000 185 33640.12 68.16 17106.36 88888.00 2015-07-04 22:35:17.000 185 33640.14 68.20 17106.40 88888.00 2015-07-04 22:35:18.000 185 33640.17 68.19 17106.39 88888.00 2015-07-04 22:35:19.000 185 33640.17 68.21 17106.36 88888.00 2015-07-04 22:35:20.000 185 33640.17 68.20 17106.36 37739.67 2015-07-04 22:35:21.000 185 33640.16 68.17 17106.36 88888.00 2015-07-04 22:35:22.000 185 33640.19 68.21 17106.36 88888.00 2015-07-04 22:35:23.000 185 33640.22 68.19 17106.32 88888.00 2015-07-04 22:35:24.000 185 33640.21 68.21 17106.34 88888.00 2015-07-04 22:35:25.000 185 33640.17 68.20 17106.32 37739.63 2015-07-04 22:35:26.000 185 33640.20 68.28 17106.32 88888.00 2015-07-04 22:35:27.000 185 33640.25 68.23 17106.28 88888.00 2015-07-04 22:35:28.000 185 33640.25 68.19 17106.28 88888.00 2015-07-04 22:35:29.000 185 33640.26 68.18 17106.29 88888.00 2015-07-04 22:35:30.000 185 33640.28 68.21 17106.31 37739.65 2015-07-04 22:35:31.000 185 33640.31 68.21 17106.33 88888.00 2015-07-04 22:35:32.000 185 33640.34 68.25 17106.32 88888.00 2015-07-04 22:35:33.000 185 33640.34 68.25 17106.26 88888.00 2015-07-04 22:35:34.000 185 33640.37 68.22 17106.28 88888.00 2015-07-04 22:35:35.000 185 33640.38 68.22 17106.31 37739.67 2015-07-04 22:35:36.000 185 33640.37 68.18 17106.28 88888.00 2015-07-04 22:35:37.000 185 33640.41 68.19 17106.26 88888.00 2015-07-04 22:35:38.000 185 33640.42 68.18 17106.27 88888.00 2015-07-04 22:35:39.000 185 33640.43 68.18 17106.29 88888.00 2015-07-04 22:35:40.000 185 33640.49 68.14 17106.30 37739.86 2015-07-04 22:35:41.000 185 33640.48 68.16 17106.32 88888.00 2015-07-04 22:35:42.000 185 33640.49 68.19 17106.36 88888.00 2015-07-04 22:35:43.000 185 33640.51 68.22 17106.33 88888.00 2015-07-04 22:35:44.000 185 33640.50 68.25 17106.36 88888.00 2015-07-04 22:35:45.000 185 33640.47 68.27 17106.36 37739.83 2015-07-04 22:35:46.000 185 33640.49 68.26 17106.34 88888.00 2015-07-04 22:35:47.000 185 33640.52 68.21 17106.34 88888.00 2015-07-04 22:35:48.000 185 33640.50 68.25 17106.33 88888.00 2015-07-04 22:35:49.000 185 33640.55 68.27 17106.35 88888.00 2015-07-04 22:35:50.000 185 33640.55 68.29 17106.35 37739.84 2015-07-04 22:35:51.000 185 33640.58 68.28 17106.33 88888.00 2015-07-04 22:35:52.000 185 33640.61 68.30 17106.32 88888.00 2015-07-04 22:35:53.000 185 33640.62 68.29 17106.31 88888.00 2015-07-04 22:35:54.000 185 33640.62 68.32 17106.31 88888.00 2015-07-04 22:35:55.000 185 33640.60 68.36 17106.27 37739.87 2015-07-04 22:35:56.000 185 33640.60 68.38 17106.31 88888.00 2015-07-04 22:35:57.000 185 33640.60 68.37 17106.34 88888.00 2015-07-04 22:35:58.000 185 33640.56 68.29 17106.34 88888.00 2015-07-04 22:35:59.000 185 33640.57 68.31 17106.32 88888.00 2015-07-04 22:36:00.000 185 33640.57 68.27 17106.31 37740.00 2015-07-04 22:36:01.000 185 33640.54 68.27 17106.28 88888.00 2015-07-04 22:36:02.000 185 33640.55 68.31 17106.27 88888.00 2015-07-04 22:36:03.000 185 33640.60 68.31 17106.29 88888.00 2015-07-04 22:36:04.000 185 33640.61 68.28 17106.28 88888.00 2015-07-04 22:36:05.000 185 33640.62 68.32 17106.25 37739.92 2015-07-04 22:36:06.000 185 33640.67 68.35 17106.26 88888.00 2015-07-04 22:36:07.000 185 33640.66 68.33 17106.28 88888.00 2015-07-04 22:36:08.000 185 33640.70 68.35 17106.28 88888.00 2015-07-04 22:36:09.000 185 33640.67 68.40 17106.22 88888.00 2015-07-04 22:36:10.000 185 33640.65 68.34 17106.25 37739.97 2015-07-04 22:36:11.000 185 33640.69 68.33 17106.26 88888.00 2015-07-04 22:36:12.000 185 33640.71 68.37 17106.25 88888.00 2015-07-04 22:36:13.000 185 33640.73 68.40 17106.25 88888.00 2015-07-04 22:36:14.000 185 33640.78 68.41 17106.26 88888.00 2015-07-04 22:36:15.000 185 33640.78 68.42 17106.30 37740.01 2015-07-04 22:36:16.000 185 33640.74 68.39 17106.26 88888.00 2015-07-04 22:36:17.000 185 33640.74 68.45 17106.27 88888.00 2015-07-04 22:36:18.000 185 33640.76 68.46 17106.26 88888.00 2015-07-04 22:36:19.000 185 33640.79 68.39 17106.26 88888.00 2015-07-04 22:36:20.000 185 33640.82 68.41 17106.24 37740.11 2015-07-04 22:36:21.000 185 33640.79 68.42 17106.23 88888.00 2015-07-04 22:36:22.000 185 33640.82 68.44 17106.23 88888.00 2015-07-04 22:36:23.000 185 33640.78 68.50 17106.24 88888.00 2015-07-04 22:36:24.000 185 33640.81 68.43 17106.25 88888.00 2015-07-04 22:36:25.000 185 33640.84 68.40 17106.24 37740.09 2015-07-04 22:36:26.000 185 33640.88 68.45 17106.25 88888.00 2015-07-04 22:36:27.000 185 33640.90 68.44 17106.22 88888.00 2015-07-04 22:36:28.000 185 33640.93 68.43 17106.20 88888.00 2015-07-04 22:36:29.000 185 33640.99 68.40 17106.20 88888.00 2015-07-04 22:36:30.000 185 33640.99 68.44 17106.18 37740.19 2015-07-04 22:36:31.000 185 33641.02 68.52 17106.23 88888.00 2015-07-04 22:36:32.000 185 33641.01 68.50 17106.22 88888.00 2015-07-04 22:36:33.000 185 33641.04 68.52 17106.25 88888.00 2015-07-04 22:36:34.000 185 33641.07 68.52 17106.26 88888.00 2015-07-04 22:36:35.000 185 33641.08 68.55 17106.21 37740.26 2015-07-04 22:36:36.000 185 33641.10 68.51 17106.19 88888.00 2015-07-04 22:36:37.000 185 33641.13 68.53 17106.20 88888.00 2015-07-04 22:36:38.000 185 33641.19 68.62 17106.17 88888.00 2015-07-04 22:36:39.000 185 33641.17 68.57 17106.17 88888.00 2015-07-04 22:36:40.000 185 33641.16 68.58 17106.14 37740.46 2015-07-04 22:36:41.000 185 33641.17 68.58 17106.14 88888.00 2015-07-04 22:36:42.000 185 33641.19 68.61 17106.14 88888.00 2015-07-04 22:36:43.000 185 33641.17 68.64 17106.15 88888.00 2015-07-04 22:36:44.000 185 33641.18 68.66 17106.11 88888.00 2015-07-04 22:36:45.000 185 33641.18 68.69 17106.14 37740.37 2015-07-04 22:36:46.000 185 33641.23 68.70 17106.17 88888.00 2015-07-04 22:36:47.000 185 33641.20 68.71 17106.17 88888.00 2015-07-04 22:36:48.000 185 33641.23 68.69 17106.14 88888.00 2015-07-04 22:36:49.000 185 33641.19 68.68 17106.20 88888.00 2015-07-04 22:36:50.000 185 33641.18 68.70 17106.20 37740.47 2015-07-04 22:36:51.000 185 33641.14 68.75 17106.16 88888.00 2015-07-04 22:36:52.000 185 33641.11 68.75 17106.17 88888.00 2015-07-04 22:36:53.000 185 33641.14 68.78 17106.17 88888.00 2015-07-04 22:36:54.000 185 33641.10 68.76 17106.16 88888.00 2015-07-04 22:36:55.000 185 33641.05 68.75 17106.16 37740.48 2015-07-04 22:36:56.000 185 33641.03 68.80 17106.18 88888.00 2015-07-04 22:36:57.000 185 33641.01 68.78 17106.16 88888.00 2015-07-04 22:36:58.000 185 33641.04 68.79 17106.16 88888.00 2015-07-04 22:36:59.000 185 33641.00 68.81 17106.16 88888.00 2015-07-04 22:37:00.000 185 33640.97 68.82 17106.20 37740.37 2015-07-04 22:37:01.000 185 33640.98 68.84 17106.20 88888.00 2015-07-04 22:37:02.000 185 33641.02 68.87 17106.19 88888.00 2015-07-04 22:37:03.000 185 33641.03 68.89 17106.19 88888.00 2015-07-04 22:37:04.000 185 33641.02 68.87 17106.19 88888.00 2015-07-04 22:37:05.000 185 33640.99 68.88 17106.23 37740.28 2015-07-04 22:37:06.000 185 33641.03 68.91 17106.21 88888.00 2015-07-04 22:37:07.000 185 33641.03 68.91 17106.18 88888.00 2015-07-04 22:37:08.000 185 33641.02 68.90 17106.17 88888.00 2015-07-04 22:37:09.000 185 33641.03 68.92 17106.15 88888.00 2015-07-04 22:37:10.000 185 33641.02 68.94 17106.14 37740.32 2015-07-04 22:37:11.000 185 33641.01 68.90 17106.16 88888.00 2015-07-04 22:37:12.000 185 33641.03 68.88 17106.16 88888.00 2015-07-04 22:37:13.000 185 33641.06 68.90 17106.18 88888.00 2015-07-04 22:37:14.000 185 33641.06 68.96 17106.14 88888.00 2015-07-04 22:37:15.000 185 33641.12 68.95 17106.15 37740.36 2015-07-04 22:37:16.000 185 33641.14 68.96 17106.14 88888.00 2015-07-04 22:37:17.000 185 33641.15 68.95 17106.16 88888.00 2015-07-04 22:37:18.000 185 33641.18 68.96 17106.14 88888.00 2015-07-04 22:37:19.000 185 33641.27 68.97 17106.12 88888.00 2015-07-04 22:37:20.000 185 33641.30 68.96 17106.14 37740.52 2015-07-04 22:37:21.000 185 33641.33 68.97 17106.11 88888.00 2015-07-04 22:37:22.000 185 33641.35 68.99 17106.11 88888.00 2015-07-04 22:37:23.000 185 33641.39 68.99 17106.08 88888.00 2015-07-04 22:37:24.000 185 33641.43 68.97 17106.09 88888.00 2015-07-04 22:37:25.000 185 33641.46 68.96 17106.08 37740.67 2015-07-04 22:37:26.000 185 33641.50 68.97 17106.07 88888.00 2015-07-04 22:37:27.000 185 33641.46 68.98 17106.10 88888.00 2015-07-04 22:37:28.000 185 33641.44 68.96 17106.11 88888.00 2015-07-04 22:37:29.000 185 33641.49 69.01 17106.08 88888.00 2015-07-04 22:37:30.000 185 33641.48 68.99 17106.11 37740.75 2015-07-04 22:37:31.000 185 33641.48 68.98 17106.12 88888.00 2015-07-04 22:37:32.000 185 33641.50 69.00 17106.10 88888.00 2015-07-04 22:37:33.000 185 33641.50 69.00 17106.11 88888.00 2015-07-04 22:37:34.000 185 33641.50 69.02 17106.12 88888.00 2015-07-04 22:37:35.000 185 33641.48 68.99 17106.14 37740.69 2015-07-04 22:37:36.000 185 33641.58 69.01 17106.10 88888.00 2015-07-04 22:37:37.000 185 33641.61 69.01 17106.08 88888.00 2015-07-04 22:37:38.000 185 33641.61 69.01 17106.07 88888.00 2015-07-04 22:37:39.000 185 33641.59 68.95 17106.06 88888.00 2015-07-04 22:37:40.000 185 33641.58 68.93 17106.10 37740.82 2015-07-04 22:37:41.000 185 33641.60 68.96 17106.13 88888.00 2015-07-04 22:37:42.000 185 33641.69 69.00 17106.10 88888.00 2015-07-04 22:37:43.000 185 33641.73 69.03 17106.11 88888.00 2015-07-04 22:37:44.000 185 33641.65 69.00 17106.09 88888.00 2015-07-04 22:37:45.000 185 33641.64 68.99 17106.07 37740.81 2015-07-04 22:37:46.000 185 33641.59 68.95 17106.01 88888.00 2015-07-04 22:37:47.000 185 33641.61 68.96 17106.07 88888.00 2015-07-04 22:37:48.000 185 33641.63 68.96 17106.11 88888.00 2015-07-04 22:37:49.000 185 33641.59 68.95 17106.08 88888.00 2015-07-04 22:37:50.000 185 33641.57 68.92 17106.10 37740.79 2015-07-04 22:37:51.000 185 33641.54 68.88 17106.12 88888.00 2015-07-04 22:37:52.000 185 33641.57 68.88 17106.11 88888.00 2015-07-04 22:37:53.000 185 33641.61 68.91 17106.09 88888.00 2015-07-04 22:37:54.000 185 33641.64 68.95 17106.08 88888.00 2015-07-04 22:37:55.000 185 33641.65 68.97 17106.07 37740.84 2015-07-04 22:37:56.000 185 33641.68 68.97 17106.07 88888.00 2015-07-04 22:37:57.000 185 33641.69 68.98 17106.10 88888.00 2015-07-04 22:37:58.000 185 33641.69 69.02 17106.14 88888.00 2015-07-04 22:37:59.000 185 33641.73 69.04 17106.14 88888.00 2015-07-04 22:38:00.000 185 33641.80 69.00 17106.15 37740.89 2015-07-04 22:38:01.000 185 33641.87 68.95 17106.14 88888.00 2015-07-04 22:38:02.000 185 33641.90 68.95 17106.14 88888.00 2015-07-04 22:38:03.000 185 33641.91 68.92 17106.14 88888.00 2015-07-04 22:38:04.000 185 33641.89 68.94 17106.11 88888.00 2015-07-04 22:38:05.000 185 33641.91 68.93 17106.09 37741.04 2015-07-04 22:38:06.000 185 33641.88 68.92 17106.09 88888.00 2015-07-04 22:38:07.000 185 33641.88 68.95 17106.09 88888.00 2015-07-04 22:38:08.000 185 33641.93 68.96 17106.15 88888.00 2015-07-04 22:38:09.000 185 33641.93 68.97 17106.17 88888.00 2015-07-04 22:38:10.000 185 33641.91 68.93 17106.14 37741.13 2015-07-04 22:38:11.000 185 33641.93 68.89 17106.10 88888.00 2015-07-04 22:38:12.000 185 33641.93 68.91 17106.07 88888.00 2015-07-04 22:38:13.000 185 33641.94 68.92 17106.06 88888.00 2015-07-04 22:38:14.000 185 33641.92 68.94 17106.06 88888.00 2015-07-04 22:38:15.000 185 33641.90 68.93 17106.06 37741.07 2015-07-04 22:38:16.000 185 33641.89 68.91 17106.04 88888.00 2015-07-04 22:38:17.000 185 33641.89 68.90 17106.05 88888.00 2015-07-04 22:38:18.000 185 33641.86 68.90 17106.05 88888.00 2015-07-04 22:38:19.000 185 33641.85 68.86 17106.05 88888.00 2015-07-04 22:38:20.000 185 33641.87 68.84 17106.04 37741.03 2015-07-04 22:38:21.000 185 33641.87 68.87 17105.99 88888.00 2015-07-04 22:38:22.000 185 33641.87 68.88 17106.02 88888.00 2015-07-04 22:38:23.000 185 33641.90 68.90 17106.09 88888.00 2015-07-04 22:38:24.000 185 33641.84 68.91 17106.08 88888.00 2015-07-04 22:38:25.000 185 33641.84 68.89 17106.07 37741.02 2015-07-04 22:38:26.000 185 33641.84 68.91 17106.04 88888.00 2015-07-04 22:38:27.000 185 33641.80 68.90 17106.03 88888.00 2015-07-04 22:38:28.000 185 33641.82 68.87 17106.01 88888.00 2015-07-04 22:38:29.000 185 33641.83 68.87 17106.02 88888.00 2015-07-04 22:38:30.000 185 33641.85 68.86 17106.07 37741.02 2015-07-04 22:38:31.000 185 33641.85 68.85 17106.08 88888.00 2015-07-04 22:38:32.000 185 33641.86 68.86 17106.08 88888.00 2015-07-04 22:38:33.000 185 33641.86 68.87 17106.04 88888.00 2015-07-04 22:38:34.000 185 33641.85 68.84 17106.04 88888.00 2015-07-04 22:38:35.000 185 33641.90 68.88 17106.01 37741.02 2015-07-04 22:38:36.000 185 33641.90 68.87 17105.98 88888.00 2015-07-04 22:38:37.000 185 33641.89 68.87 17105.98 88888.00 2015-07-04 22:38:38.000 185 33641.93 68.86 17105.96 88888.00 2015-07-04 22:38:39.000 185 33641.98 68.84 17105.96 88888.00 2015-07-04 22:38:40.000 185 33642.03 68.80 17105.95 37741.11 2015-07-04 22:38:41.000 185 33642.05 68.86 17105.99 88888.00 2015-07-04 22:38:42.000 185 33642.03 68.87 17106.01 88888.00 2015-07-04 22:38:43.000 185 33642.04 68.84 17106.03 88888.00 2015-07-04 22:38:44.000 185 33642.09 68.87 17106.05 88888.00 2015-07-04 22:38:45.000 185 33642.12 68.86 17106.04 37741.22 2015-07-04 22:38:46.000 185 33642.14 68.85 17106.04 88888.00 2015-07-04 22:38:47.000 185 33642.12 68.86 17106.05 88888.00 2015-07-04 22:38:48.000 185 33642.14 68.86 17106.03 88888.00 2015-07-04 22:38:49.000 185 33642.14 68.86 17106.00 88888.00 2015-07-04 22:38:50.000 185 33642.08 68.92 17106.04 37741.11 2015-07-04 22:38:51.000 185 33642.04 68.93 17106.03 88888.00 2015-07-04 22:38:52.000 185 33642.07 68.92 17106.02 88888.00 2015-07-04 22:38:53.000 185 33642.07 68.87 17106.00 88888.00 2015-07-04 22:38:54.000 185 33642.01 68.82 17106.00 88888.00 2015-07-04 22:38:55.000 185 33642.02 68.85 17105.99 37741.16 2015-07-04 22:38:56.000 185 33642.03 68.88 17106.02 88888.00 2015-07-04 22:38:57.000 185 33642.08 68.91 17106.08 88888.00 2015-07-04 22:38:58.000 185 33642.10 68.90 17106.06 88888.00 2015-07-04 22:38:59.000 185 33642.08 68.89 17106.08 88888.00 2015-07-04 22:39:00.000 185 33642.06 68.87 17106.02 37741.21 2015-07-04 22:39:01.000 185 33642.04 68.89 17106.00 88888.00 2015-07-04 22:39:02.000 185 33642.05 68.87 17106.01 88888.00 2015-07-04 22:39:03.000 185 33642.07 68.90 17106.05 88888.00 2015-07-04 22:39:04.000 185 33642.10 68.90 17106.03 88888.00 2015-07-04 22:39:05.000 185 33642.10 68.91 17105.99 37741.22 2015-07-04 22:39:06.000 185 33642.08 68.89 17105.97 88888.00 2015-07-04 22:39:07.000 185 33642.05 68.84 17106.01 88888.00 2015-07-04 22:39:08.000 185 33642.06 68.84 17106.02 88888.00 2015-07-04 22:39:09.000 185 33642.07 68.82 17106.03 88888.00 2015-07-04 22:39:10.000 185 33642.08 68.78 17106.07 37741.23 2015-07-04 22:39:11.000 185 33642.08 68.77 17106.08 88888.00 2015-07-04 22:39:12.000 185 33642.08 68.78 17106.09 88888.00 2015-07-04 22:39:13.000 185 33642.14 68.86 17106.05 88888.00 2015-07-04 22:39:14.000 185 33642.15 68.83 17106.06 88888.00 2015-07-04 22:39:15.000 185 33642.15 68.79 17106.03 37741.32 2015-07-04 22:39:16.000 185 33642.22 68.81 17106.01 88888.00 2015-07-04 22:39:17.000 185 33642.21 68.79 17106.06 88888.00 2015-07-04 22:39:18.000 185 33642.22 68.80 17106.10 88888.00 2015-07-04 22:39:19.000 185 33642.21 68.82 17106.12 88888.00 2015-07-04 22:39:20.000 185 33642.25 68.81 17106.05 37741.31 2015-07-04 22:39:21.000 185 33642.31 68.82 17106.07 88888.00 2015-07-04 22:39:22.000 185 33642.36 68.78 17106.08 88888.00 2015-07-04 22:39:23.000 185 33642.37 68.75 17106.06 88888.00 2015-07-04 22:39:24.000 185 33642.41 68.79 17106.07 88888.00 2015-07-04 22:39:25.000 185 33642.45 68.88 17106.05 37741.36 2015-07-04 22:39:26.000 185 33642.50 68.91 17106.06 88888.00 2015-07-04 22:39:27.000 185 33642.59 68.89 17106.01 88888.00 2015-07-04 22:39:28.000 185 33642.65 68.90 17105.99 88888.00 2015-07-04 22:39:29.000 185 33642.67 68.90 17105.95 88888.00 2015-07-04 22:39:30.000 185 33642.73 68.90 17105.94 37741.66 2015-07-04 22:39:31.000 185 33642.77 68.84 17105.96 88888.00 2015-07-04 22:39:32.000 185 33642.81 68.87 17105.95 88888.00 2015-07-04 22:39:33.000 185 33642.81 68.88 17105.97 88888.00 2015-07-04 22:39:34.000 185 33642.83 68.92 17105.97 88888.00 2015-07-04 22:39:35.000 185 33642.86 68.91 17105.98 37741.92 2015-07-04 22:39:36.000 185 33642.89 68.91 17105.95 88888.00 2015-07-04 22:39:37.000 185 33642.88 68.87 17105.91 88888.00 2015-07-04 22:39:38.000 185 33642.87 68.85 17105.91 88888.00 2015-07-04 22:39:39.000 185 33642.86 68.85 17105.96 88888.00 2015-07-04 22:39:40.000 185 33642.83 68.85 17105.97 37741.88 2015-07-04 22:39:41.000 185 33642.82 68.82 17105.95 88888.00 2015-07-04 22:39:42.000 185 33642.80 68.84 17105.97 88888.00 2015-07-04 22:39:43.000 185 33642.75 68.82 17105.92 88888.00 2015-07-04 22:39:44.000 185 33642.77 68.82 17105.93 88888.00 2015-07-04 22:39:45.000 185 33642.82 68.84 17105.96 37741.86 2015-07-04 22:39:46.000 185 33642.81 68.84 17106.00 88888.00 2015-07-04 22:39:47.000 185 33642.77 68.83 17105.93 88888.00 2015-07-04 22:39:48.000 185 33642.74 68.87 17105.93 88888.00 2015-07-04 22:39:49.000 185 33642.70 68.86 17105.94 88888.00 2015-07-04 22:39:50.000 185 33642.69 68.88 17105.94 37741.79 2015-07-04 22:39:51.000 185 33642.71 68.88 17105.93 88888.00 2015-07-04 22:39:52.000 185 33642.67 68.87 17105.91 88888.00 2015-07-04 22:39:53.000 185 33642.68 68.90 17105.92 88888.00 2015-07-04 22:39:54.000 185 33642.68 68.93 17105.95 88888.00 2015-07-04 22:39:55.000 185 33642.67 68.98 17105.92 37741.83 2015-07-04 22:39:56.000 185 33642.64 68.93 17105.96 88888.00 2015-07-04 22:39:57.000 185 33642.65 68.91 17105.96 88888.00 2015-07-04 22:39:58.000 185 33642.62 68.87 17105.96 88888.00 2015-07-04 22:39:59.000 185 33642.64 68.89 17105.98 88888.00 2015-07-04 22:40:00.000 185 33642.63 68.89 17105.96 37741.75 2015-07-04 22:40:01.000 185 33642.65 68.91 17105.96 88888.00 2015-07-04 22:40:02.000 185 33642.69 68.90 17105.95 88888.00 2015-07-04 22:40:03.000 185 33642.70 68.90 17105.93 88888.00 2015-07-04 22:40:04.000 185 33642.77 68.97 17105.95 88888.00 2015-07-04 22:40:05.000 185 33642.76 68.98 17105.94 37741.77 2015-07-04 22:40:06.000 185 33642.78 68.97 17105.95 88888.00 2015-07-04 22:40:07.000 185 33642.83 68.97 17105.96 88888.00 2015-07-04 22:40:08.000 185 33642.86 68.96 17105.97 88888.00 2015-07-04 22:40:09.000 185 33642.86 68.96 17105.95 88888.00 2015-07-04 22:40:10.000 185 33642.87 68.94 17105.93 37741.91 2015-07-04 22:40:11.000 185 33642.86 68.93 17105.95 88888.00 2015-07-04 22:40:12.000 185 33642.89 68.99 17105.94 88888.00 2015-07-04 22:40:13.000 185 33642.87 69.03 17105.93 88888.00 2015-07-04 22:40:14.000 185 33642.88 69.03 17105.92 88888.00 2015-07-04 22:40:15.000 185 33642.93 69.03 17105.89 37742.00 2015-07-04 22:40:16.000 185 33642.92 69.05 17105.88 88888.00 2015-07-04 22:40:17.000 185 33642.95 69.08 17105.88 88888.00 2015-07-04 22:40:18.000 185 33643.01 69.08 17105.94 88888.00 2015-07-04 22:40:19.000 185 33643.03 69.10 17105.93 88888.00 2015-07-04 22:40:20.000 185 33643.08 69.10 17105.91 37741.97 2015-07-04 22:40:21.000 185 33643.07 69.13 17105.93 88888.00 2015-07-04 22:40:22.000 185 33643.10 69.20 17105.96 88888.00 2015-07-04 22:40:23.000 185 33643.13 69.16 17105.93 88888.00 2015-07-04 22:40:24.000 185 33643.14 69.16 17105.95 88888.00 2015-07-04 22:40:25.000 185 33643.08 69.15 17105.94 37742.11 2015-07-04 22:40:26.000 185 33643.08 69.15 17105.91 88888.00 2015-07-04 22:40:27.000 185 33643.04 69.19 17105.89 88888.00 2015-07-04 22:40:28.000 185 33643.07 69.22 17105.89 88888.00 2015-07-04 22:40:29.000 185 33643.07 69.23 17105.93 88888.00 2015-07-04 22:40:30.000 185 33643.06 69.28 17105.92 37742.10 2015-07-04 22:40:31.000 185 33643.08 69.29 17105.88 88888.00 2015-07-04 22:40:32.000 185 33643.11 69.26 17105.88 88888.00 2015-07-04 22:40:33.000 185 33643.11 69.29 17105.87 88888.00 2015-07-04 22:40:34.000 185 33643.10 69.30 17105.89 88888.00 2015-07-04 22:40:35.000 185 33643.14 69.34 17105.90 37742.06 2015-07-04 22:40:36.000 185 33643.12 69.36 17105.87 88888.00 2015-07-04 22:40:37.000 185 33643.09 69.38 17105.87 88888.00 2015-07-04 22:40:38.000 185 33643.09 69.37 17105.85 88888.00 2015-07-04 22:40:39.000 185 33643.10 69.36 17105.84 88888.00 2015-07-04 22:40:40.000 185 33643.07 69.35 17105.84 37742.10 2015-07-04 22:40:41.000 185 33643.10 69.37 17105.85 88888.00 2015-07-04 22:40:42.000 185 33643.09 69.36 17105.86 88888.00 2015-07-04 22:40:43.000 185 33643.10 69.36 17105.87 88888.00 2015-07-04 22:40:44.000 185 33643.08 69.41 17105.92 88888.00 2015-07-04 22:40:45.000 185 33643.13 69.43 17105.88 37742.06 2015-07-04 22:40:46.000 185 33643.12 69.42 17105.88 88888.00 2015-07-04 22:40:47.000 185 33643.12 69.47 17105.86 88888.00 2015-07-04 22:40:48.000 185 33643.11 69.50 17105.84 88888.00 2015-07-04 22:40:49.000 185 33643.11 69.50 17105.87 88888.00 2015-07-04 22:40:50.000 185 33643.11 69.53 17105.88 37742.15 2015-07-04 22:40:51.000 185 33643.09 69.52 17105.84 88888.00 2015-07-04 22:40:52.000 185 33643.10 69.54 17105.82 88888.00 2015-07-04 22:40:53.000 185 33643.12 69.53 17105.81 88888.00 2015-07-04 22:40:54.000 185 33643.12 69.52 17105.79 88888.00 2015-07-04 22:40:55.000 185 33643.14 69.57 17105.83 37742.18 2015-07-04 22:40:56.000 185 33643.11 69.56 17105.84 88888.00 2015-07-04 22:40:57.000 185 33643.08 69.60 17105.84 88888.00 2015-07-04 22:40:58.000 185 33643.13 69.62 17105.83 88888.00 2015-07-04 22:40:59.000 185 33643.23 69.62 17105.86 88888.00 2015-07-04 22:41:00.000 185 33643.25 69.60 17105.88 37742.16 2015-07-04 22:41:01.000 185 33643.23 69.64 17105.90 88888.00 2015-07-04 22:41:02.000 185 33643.20 69.67 17105.88 88888.00 2015-07-04 22:41:03.000 185 33643.22 69.64 17105.92 88888.00 2015-07-04 22:41:04.000 185 33643.26 69.67 17105.92 88888.00 2015-07-04 22:41:05.000 185 33643.29 69.66 17105.89 37742.19 2015-07-04 22:41:06.000 185 33643.31 69.66 17105.91 88888.00 2015-07-04 22:41:07.000 185 33643.30 69.66 17105.93 88888.00 2015-07-04 22:41:08.000 185 33643.31 69.68 17105.89 88888.00 2015-07-04 22:41:09.000 185 33643.32 69.70 17105.85 88888.00 2015-07-04 22:41:10.000 185 33643.32 69.72 17105.84 37742.23 2015-07-04 22:41:11.000 185 33643.35 69.74 17105.88 88888.00 2015-07-04 22:41:12.000 185 33643.34 69.73 17105.86 88888.00 2015-07-04 22:41:13.000 185 33643.33 69.70 17105.85 88888.00 2015-07-04 22:41:14.000 185 33643.31 69.79 17105.84 88888.00 2015-07-04 22:41:15.000 185 33643.28 69.76 17105.81 37742.33 2015-07-04 22:41:16.000 185 33643.26 69.76 17105.80 88888.00 2015-07-04 22:41:17.000 185 33643.27 69.79 17105.77 88888.00 2015-07-04 22:41:18.000 185 33643.27 69.78 17105.77 88888.00 2015-07-04 22:41:19.000 185 33643.30 69.76 17105.81 88888.00 2015-07-04 22:41:20.000 185 33643.31 69.75 17105.83 37742.38 2015-07-04 22:41:21.000 185 33643.31 69.76 17105.82 88888.00 2015-07-04 22:41:22.000 185 33643.26 69.77 17105.77 88888.00 2015-07-04 22:41:23.000 185 33643.26 69.80 17105.77 88888.00 2015-07-04 22:41:24.000 185 33643.26 69.83 17105.77 88888.00 2015-07-04 22:41:25.000 185 33643.24 69.85 17105.76 37742.37 2015-07-04 22:41:26.000 185 33643.22 69.91 17105.78 88888.00 2015-07-04 22:41:27.000 185 33643.30 69.94 17105.83 88888.00 2015-07-04 22:41:28.000 185 33643.32 69.90 17105.81 88888.00 2015-07-04 22:41:29.000 185 33643.31 69.89 17105.81 88888.00 2015-07-04 22:41:30.000 185 33643.32 69.94 17105.78 37742.30 2015-07-04 22:41:31.000 185 33643.33 69.91 17105.79 88888.00 2015-07-04 22:41:32.000 185 33643.32 69.86 17105.79 88888.00 2015-07-04 22:41:33.000 185 33643.32 69.84 17105.78 88888.00 2015-07-04 22:41:34.000 185 33643.35 69.87 17105.81 88888.00 2015-07-04 22:41:35.000 185 33643.42 69.86 17105.82 37742.36 2015-07-04 22:41:36.000 185 33643.42 69.87 17105.83 88888.00 2015-07-04 22:41:37.000 185 33643.40 69.91 17105.77 88888.00 2015-07-04 22:41:38.000 185 33643.48 69.92 17105.73 88888.00 2015-07-04 22:41:39.000 185 33643.57 69.97 17105.73 88888.00 2015-07-04 22:41:40.000 185 33643.61 69.96 17105.73 37742.47 2015-07-04 22:41:41.000 185 33643.61 69.95 17105.69 88888.00 2015-07-04 22:41:42.000 185 33643.63 69.97 17105.72 88888.00 2015-07-04 22:41:43.000 185 33643.65 70.00 17105.70 88888.00 2015-07-04 22:41:44.000 185 33643.66 70.03 17105.69 88888.00 2015-07-04 22:41:45.000 185 33643.69 70.03 17105.64 37742.48 2015-07-04 22:41:46.000 185 33643.73 70.04 17105.65 88888.00 2015-07-04 22:41:47.000 185 33643.73 70.00 17105.64 88888.00 2015-07-04 22:41:48.000 185 33643.79 70.04 17105.67 88888.00 2015-07-04 22:41:49.000 185 33643.80 70.07 17105.67 88888.00 2015-07-04 22:41:50.000 185 33643.86 70.05 17105.72 37742.70 2015-07-04 22:41:51.000 185 33643.92 70.06 17105.74 88888.00 2015-07-04 22:41:52.000 185 33643.99 70.08 17105.76 88888.00 2015-07-04 22:41:53.000 185 33643.96 70.11 17105.74 88888.00 2015-07-04 22:41:54.000 185 33643.98 70.11 17105.69 88888.00 2015-07-04 22:41:55.000 185 33643.98 70.11 17105.67 37742.84 2015-07-04 22:41:56.000 185 33643.98 70.13 17105.68 88888.00 2015-07-04 22:41:57.000 185 33644.02 70.15 17105.68 88888.00 2015-07-04 22:41:58.000 185 33644.06 70.15 17105.69 88888.00 2015-07-04 22:41:59.000 185 33644.12 70.15 17105.67 88888.00 2015-07-04 22:42:00.000 185 33644.11 70.19 17105.67 37742.93 2015-07-04 22:42:01.000 185 33644.09 70.23 17105.67 88888.00 2015-07-04 22:42:02.000 185 33644.11 70.20 17105.65 88888.00 2015-07-04 22:42:03.000 185 33644.08 70.20 17105.63 88888.00 2015-07-04 22:42:04.000 185 33644.10 70.19 17105.63 88888.00 2015-07-04 22:42:05.000 185 33644.11 70.18 17105.65 37742.95 2015-07-04 22:42:06.000 185 33644.14 70.21 17105.67 88888.00 2015-07-04 22:42:07.000 185 33644.16 70.21 17105.67 88888.00 2015-07-04 22:42:08.000 185 33644.24 70.22 17105.68 88888.00 2015-07-04 22:42:09.000 185 33644.22 70.22 17105.67 88888.00 2015-07-04 22:42:10.000 185 33644.21 70.24 17105.72 37743.09 2015-07-04 22:42:11.000 185 33644.20 70.27 17105.66 88888.00 2015-07-04 22:42:12.000 185 33644.25 70.29 17105.69 88888.00 2015-07-04 22:42:13.000 185 33644.22 70.27 17105.69 88888.00 2015-07-04 22:42:14.000 185 33644.19 70.24 17105.69 88888.00 2015-07-04 22:42:15.000 185 33644.17 70.28 17105.64 37743.09 2015-07-04 22:42:16.000 185 33644.20 70.31 17105.64 88888.00 2015-07-04 22:42:17.000 185 33644.21 70.31 17105.64 88888.00 2015-07-04 22:42:18.000 185 33644.22 70.24 17105.57 88888.00 2015-07-04 22:42:19.000 185 33644.26 70.29 17105.63 88888.00 2015-07-04 22:42:20.000 185 33644.27 70.31 17105.65 37743.05 2015-07-04 22:42:21.000 185 33644.22 70.31 17105.59 88888.00 2015-07-04 22:42:22.000 185 33644.24 70.33 17105.61 88888.00 2015-07-04 22:42:23.000 185 33644.24 70.32 17105.59 88888.00 2015-07-04 22:42:24.000 185 33644.21 70.29 17105.58 88888.00 2015-07-04 22:42:25.000 185 33644.21 70.29 17105.57 37743.00 2015-07-04 22:42:26.000 185 33644.20 70.30 17105.59 88888.00 2015-07-04 22:42:27.000 185 33644.23 70.34 17105.57 88888.00 2015-07-04 22:42:28.000 185 33644.25 70.35 17105.59 88888.00 2015-07-04 22:42:29.000 185 33644.24 70.35 17105.64 88888.00 2015-07-04 22:42:30.000 185 33644.23 70.35 17105.65 37742.96 2015-07-04 22:42:31.000 185 33644.26 70.34 17105.61 88888.00 2015-07-04 22:42:32.000 185 33644.30 70.35 17105.60 88888.00 2015-07-04 22:42:33.000 185 33644.29 70.36 17105.64 88888.00 2015-07-04 22:42:34.000 185 33644.27 70.32 17105.65 88888.00 2015-07-04 22:42:35.000 185 33644.28 70.35 17105.65 37743.03 2015-07-04 22:42:36.000 185 33644.29 70.36 17105.64 88888.00 2015-07-04 22:42:37.000 185 33644.30 70.34 17105.63 88888.00 2015-07-04 22:42:38.000 185 33644.28 70.34 17105.64 88888.00 2015-07-04 22:42:39.000 185 33644.23 70.33 17105.64 88888.00 2015-07-04 22:42:40.000 185 33644.24 70.32 17105.64 37743.11 2015-07-04 22:42:41.000 185 33644.24 70.32 17105.65 88888.00 2015-07-04 22:42:42.000 185 33644.26 70.33 17105.62 88888.00 2015-07-04 22:42:43.000 185 33644.27 70.33 17105.62 88888.00 2015-07-04 22:42:44.000 185 33644.30 70.35 17105.63 88888.00 2015-07-04 22:42:45.000 185 33644.33 70.34 17105.63 37743.08 2015-07-04 22:42:46.000 185 33644.32 70.34 17105.59 88888.00 2015-07-04 22:42:47.000 185 33644.35 70.33 17105.61 88888.00 2015-07-04 22:42:48.000 185 33644.38 70.32 17105.62 88888.00 2015-07-04 22:42:49.000 185 33644.39 70.38 17105.62 88888.00 2015-07-04 22:42:50.000 185 33644.39 70.37 17105.60 37743.16 2015-07-04 22:42:51.000 185 33644.40 70.35 17105.62 88888.00 2015-07-04 22:42:52.000 185 33644.42 70.34 17105.65 88888.00 2015-07-04 22:42:53.000 185 33644.44 70.35 17105.71 88888.00 2015-07-04 22:42:54.000 185 33644.45 70.35 17105.66 88888.00 2015-07-04 22:42:55.000 185 33644.53 70.35 17105.64 37743.29 2015-07-04 22:42:56.000 185 33644.54 70.32 17105.65 88888.00 2015-07-04 22:42:57.000 185 33644.49 70.33 17105.62 88888.00 2015-07-04 22:42:58.000 185 33644.50 70.33 17105.65 88888.00 2015-07-04 22:42:59.000 185 33644.50 70.36 17105.68 88888.00 2015-07-04 22:43:00.000 185 33644.51 70.36 17105.66 37743.33 2015-07-04 22:43:01.000 185 33644.58 70.36 17105.64 88888.00 2015-07-04 22:43:02.000 185 33644.61 70.39 17105.62 88888.00 2015-07-04 22:43:03.000 185 33644.68 70.38 17105.60 88888.00 2015-07-04 22:43:04.000 185 33644.71 70.37 17105.58 88888.00 2015-07-04 22:43:05.000 185 33644.75 70.39 17105.62 37743.37 2015-07-04 22:43:06.000 185 33644.79 70.39 17105.64 88888.00 2015-07-04 22:43:07.000 185 33644.82 70.32 17105.62 88888.00 2015-07-04 22:43:08.000 185 33644.84 70.34 17105.62 88888.00 2015-07-04 22:43:09.000 185 33644.84 70.36 17105.62 88888.00 2015-07-04 22:43:10.000 185 33644.87 70.30 17105.64 37743.53 2015-07-04 22:43:11.000 185 33644.89 70.29 17105.60 88888.00 2015-07-04 22:43:12.000 185 33644.91 70.33 17105.60 88888.00 2015-07-04 22:43:13.000 185 33644.90 70.35 17105.59 88888.00 2015-07-04 22:43:14.000 185 33644.95 70.36 17105.59 88888.00 2015-07-04 22:43:15.000 185 33644.94 70.34 17105.59 37743.64 2015-07-04 22:43:16.000 185 33644.92 70.31 17105.59 88888.00 2015-07-04 22:43:17.000 185 33644.95 70.30 17105.57 88888.00 2015-07-04 22:43:18.000 185 33645.05 70.27 17105.52 88888.00 2015-07-04 22:43:19.000 185 33645.04 70.28 17105.52 88888.00 2015-07-04 22:43:20.000 185 33645.02 70.27 17105.58 37743.74 2015-07-04 22:43:21.000 185 33645.03 70.28 17105.56 88888.00 2015-07-04 22:43:22.000 185 33645.02 70.28 17105.52 88888.00 2015-07-04 22:43:23.000 185 33645.07 70.27 17105.52 88888.00 2015-07-04 22:43:24.000 185 33645.08 70.28 17105.54 88888.00 2015-07-04 22:43:25.000 185 33645.10 70.28 17105.56 37743.72 2015-07-04 22:43:26.000 185 33645.11 70.28 17105.59 88888.00 2015-07-04 22:43:27.000 185 33645.10 70.27 17105.57 88888.00 2015-07-04 22:43:28.000 185 33645.15 70.28 17105.54 88888.00 2015-07-04 22:43:29.000 185 33645.18 70.25 17105.55 88888.00 2015-07-04 22:43:30.000 185 33645.21 70.21 17105.51 37743.82 2015-07-04 22:43:31.000 185 33645.21 70.22 17105.48 88888.00 2015-07-04 22:43:32.000 185 33645.25 70.23 17105.49 88888.00 2015-07-04 22:43:33.000 185 33645.20 70.21 17105.51 88888.00 2015-07-04 22:43:34.000 185 33645.25 70.20 17105.54 88888.00 2015-07-04 22:43:35.000 185 33645.26 70.19 17105.53 37743.90 2015-07-04 22:43:36.000 185 33645.28 70.17 17105.53 88888.00 2015-07-04 22:43:37.000 185 33645.25 70.18 17105.48 88888.00 2015-07-04 22:43:38.000 185 33645.26 70.22 17105.49 88888.00 2015-07-04 22:43:39.000 185 33645.26 70.18 17105.52 88888.00 2015-07-04 22:43:40.000 185 33645.28 70.20 17105.49 37743.94 2015-07-04 22:43:41.000 185 33645.33 70.20 17105.48 88888.00 2015-07-04 22:43:42.000 185 33645.36 70.21 17105.51 88888.00 2015-07-04 22:43:43.000 185 33645.37 70.18 17105.50 88888.00 2015-07-04 22:43:44.000 185 33645.38 70.15 17105.51 88888.00 2015-07-04 22:43:45.000 185 33645.39 70.18 17105.50 37743.91 2015-07-04 22:43:46.000 185 33645.42 70.14 17105.51 88888.00 2015-07-04 22:43:47.000 185 33645.43 70.10 17105.54 88888.00 2015-07-04 22:43:48.000 185 33645.46 70.09 17105.55 88888.00 2015-07-04 22:43:49.000 185 33645.46 70.10 17105.53 88888.00 2015-07-04 22:43:50.000 185 33645.51 70.13 17105.57 37744.06 2015-07-04 22:43:51.000 185 33645.52 70.13 17105.57 88888.00 2015-07-04 22:43:52.000 185 33645.50 70.11 17105.50 88888.00 2015-07-04 22:43:53.000 185 33645.48 70.10 17105.54 88888.00 2015-07-04 22:43:54.000 185 33645.52 70.10 17105.58 88888.00 2015-07-04 22:43:55.000 185 33645.53 70.14 17105.53 37744.19 2015-07-04 22:43:56.000 185 33645.56 70.16 17105.52 88888.00 2015-07-04 22:43:57.000 185 33645.59 70.14 17105.52 88888.00 2015-07-04 22:43:58.000 185 33645.58 70.12 17105.54 88888.00 2015-07-04 22:43:59.000 185 33645.60 70.11 17105.51 88888.00 2015-07-04 22:44:00.000 185 33645.67 70.13 17105.51 37744.27 2015-07-04 22:44:01.000 185 33645.71 70.11 17105.53 88888.00 2015-07-04 22:44:02.000 185 33645.75 70.08 17105.54 88888.00 2015-07-04 22:44:03.000 185 33645.76 70.07 17105.52 88888.00 2015-07-04 22:44:04.000 185 33645.73 70.07 17105.48 88888.00 2015-07-04 22:44:05.000 185 33645.76 70.11 17105.53 37744.21 2015-07-04 22:44:06.000 185 33645.77 70.08 17105.52 88888.00 2015-07-04 22:44:07.000 185 33645.75 70.01 17105.50 88888.00 2015-07-04 22:44:08.000 185 33645.78 70.04 17105.52 88888.00 2015-07-04 22:44:09.000 185 33645.78 70.04 17105.54 88888.00 2015-07-04 22:44:10.000 185 33645.81 70.06 17105.52 37744.33 2015-07-04 22:44:11.000 185 33645.80 70.04 17105.53 88888.00 2015-07-04 22:44:12.000 185 33645.82 70.07 17105.52 88888.00 2015-07-04 22:44:13.000 185 33645.80 70.05 17105.49 88888.00 2015-07-04 22:44:14.000 185 33645.84 70.06 17105.49 88888.00 2015-07-04 22:44:15.000 185 33645.84 70.06 17105.52 37744.38 2015-07-04 22:44:16.000 185 33645.84 70.07 17105.51 88888.00 2015-07-04 22:44:17.000 185 33645.88 70.09 17105.50 88888.00 2015-07-04 22:44:18.000 185 33645.90 70.06 17105.48 88888.00 2015-07-04 22:44:19.000 185 33645.96 70.05 17105.50 88888.00 2015-07-04 22:44:20.000 185 33646.00 70.03 17105.50 37744.44 2015-07-04 22:44:21.000 185 33645.97 70.05 17105.52 88888.00 2015-07-04 22:44:22.000 185 33646.00 70.03 17105.53 88888.00 2015-07-04 22:44:23.000 185 33645.97 69.97 17105.50 88888.00 2015-07-04 22:44:24.000 185 33646.07 69.97 17105.46 88888.00 2015-07-04 22:44:25.000 185 33646.06 69.98 17105.42 37744.45 2015-07-04 22:44:26.000 185 33646.09 69.98 17105.43 88888.00 2015-07-04 22:44:27.000 185 33646.12 69.97 17105.46 88888.00 2015-07-04 22:44:28.000 185 33646.14 69.97 17105.45 88888.00 2015-07-04 22:44:29.000 185 33646.12 69.93 17105.40 88888.00 2015-07-04 22:44:30.000 185 33646.15 69.94 17105.39 37744.64 2015-07-04 22:44:31.000 185 33646.19 69.91 17105.46 88888.00 2015-07-04 22:44:32.000 185 33646.21 69.94 17105.47 88888.00 2015-07-04 22:44:33.000 185 33646.26 69.97 17105.49 88888.00 2015-07-04 22:44:34.000 185 33646.34 69.99 17105.48 88888.00 2015-07-04 22:44:35.000 185 33646.35 69.94 17105.44 37744.78 2015-07-04 22:44:36.000 185 33646.41 69.94 17105.47 88888.00 2015-07-04 22:44:37.000 185 33646.43 69.95 17105.47 88888.00 2015-07-04 22:44:38.000 185 33646.41 69.92 17105.50 88888.00 2015-07-04 22:44:39.000 185 33646.46 69.85 17105.48 88888.00 2015-07-04 22:44:40.000 185 33646.54 69.84 17105.49 37744.89 2015-07-04 22:44:41.000 185 33646.55 69.84 17105.49 88888.00 2015-07-04 22:44:42.000 185 33646.56 69.83 17105.46 88888.00 2015-07-04 22:44:43.000 185 33646.61 69.88 17105.43 88888.00 2015-07-04 22:44:44.000 185 33646.60 69.86 17105.41 88888.00 2015-07-04 22:44:45.000 185 33646.63 69.85 17105.40 37744.93 2015-07-04 22:44:46.000 185 33646.67 69.87 17105.40 88888.00 2015-07-04 22:44:47.000 185 33646.68 69.81 17105.38 88888.00 2015-07-04 22:44:48.000 185 33646.73 69.78 17105.38 88888.00 2015-07-04 22:44:49.000 185 33646.79 69.74 17105.37 88888.00 2015-07-04 22:44:50.000 185 33646.84 69.80 17105.37 37745.09 2015-07-04 22:44:51.000 185 33646.86 69.79 17105.38 88888.00 2015-07-04 22:44:52.000 185 33646.89 69.81 17105.43 88888.00 2015-07-04 22:44:53.000 185 33646.89 69.77 17105.47 88888.00 2015-07-04 22:44:54.000 185 33646.90 69.76 17105.41 88888.00 2015-07-04 22:44:55.000 185 33646.95 69.75 17105.39 37745.20 2015-07-04 22:44:56.000 185 33647.01 69.71 17105.40 88888.00 2015-07-04 22:44:57.000 185 33647.07 69.68 17105.40 88888.00 2015-07-04 22:44:58.000 185 33647.12 69.71 17105.40 88888.00 2015-07-04 22:44:59.000 185 33647.14 69.75 17105.36 88888.00 2015-07-04 22:45:00.000 185 33647.20 69.72 17105.31 37745.41 2015-07-04 22:45:01.000 185 33647.26 69.67 17105.30 88888.00 2015-07-04 22:45:02.000 185 33647.28 69.70 17105.32 88888.00 2015-07-04 22:45:03.000 185 33647.28 69.70 17105.33 88888.00 2015-07-04 22:45:04.000 185 33647.29 69.66 17105.30 88888.00 2015-07-04 22:45:05.000 185 33647.34 69.65 17105.30 37745.59 2015-07-04 22:45:06.000 185 33647.38 69.65 17105.29 88888.00 2015-07-04 22:45:07.000 185 33647.44 69.63 17105.32 88888.00 2015-07-04 22:45:08.000 185 33647.46 69.59 17105.31 88888.00 2015-07-04 22:45:09.000 185 33647.50 69.57 17105.28 88888.00 2015-07-04 22:45:10.000 185 33647.55 69.57 17105.30 37745.71 2015-07-04 22:45:11.000 185 33647.52 69.53 17105.33 88888.00 2015-07-04 22:45:12.000 185 33647.62 69.57 17105.33 88888.00 2015-07-04 22:45:13.000 185 33647.68 69.59 17105.31 88888.00 2015-07-04 22:45:14.000 185 33647.71 69.59 17105.29 88888.00 2015-07-04 22:45:15.000 185 33647.67 69.58 17105.29 37745.83 2015-07-04 22:45:16.000 185 33647.67 69.52 17105.28 88888.00 2015-07-04 22:45:17.000 185 33647.70 69.53 17105.30 88888.00 2015-07-04 22:45:18.000 185 33647.74 69.53 17105.30 88888.00 2015-07-04 22:45:19.000 185 33647.76 69.48 17105.26 88888.00 2015-07-04 22:45:20.000 185 33647.79 69.51 17105.24 37745.89 2015-07-04 22:45:21.000 185 33647.81 69.52 17105.21 88888.00 2015-07-04 22:45:22.000 185 33647.82 69.54 17105.24 88888.00 2015-07-04 22:45:23.000 185 33647.84 69.52 17105.29 88888.00 2015-07-04 22:45:24.000 185 33647.86 69.51 17105.26 88888.00 2015-07-04 22:45:25.000 185 33647.84 69.49 17105.23 37746.01 2015-07-04 22:45:26.000 185 33647.83 69.48 17105.19 88888.00 2015-07-04 22:45:27.000 185 33647.86 69.52 17105.22 88888.00 2015-07-04 22:45:28.000 185 33647.90 69.53 17105.26 88888.00 2015-07-04 22:45:29.000 185 33647.92 69.51 17105.25 88888.00 2015-07-04 22:45:30.000 185 33647.93 69.50 17105.25 37746.02 2015-07-04 22:45:31.000 185 33647.97 69.49 17105.25 88888.00 2015-07-04 22:45:32.000 185 33648.02 69.46 17105.21 88888.00 2015-07-04 22:45:33.000 185 33648.04 69.45 17105.20 88888.00 2015-07-04 22:45:34.000 185 33648.03 69.46 17105.21 88888.00 2015-07-04 22:45:35.000 185 33648.06 69.44 17105.22 37746.10 2015-07-04 22:45:36.000 185 33648.07 69.47 17105.24 88888.00 2015-07-04 22:45:37.000 185 33648.11 69.50 17105.23 88888.00 2015-07-04 22:45:38.000 185 33648.10 69.47 17105.24 88888.00 2015-07-04 22:45:39.000 185 33648.10 69.46 17105.22 88888.00 2015-07-04 22:45:40.000 185 33648.13 69.46 17105.25 37746.20 2015-07-04 22:45:41.000 185 33648.10 69.41 17105.24 88888.00 2015-07-04 22:45:42.000 185 33648.13 69.44 17105.23 88888.00 2015-07-04 22:45:43.000 185 33648.12 69.43 17105.24 88888.00 2015-07-04 22:45:44.000 185 33648.14 69.38 17105.22 88888.00 2015-07-04 22:45:45.000 185 33648.10 69.39 17105.23 37746.29 2015-07-04 22:45:46.000 185 33648.11 69.43 17105.23 88888.00 2015-07-04 22:45:47.000 185 33648.17 69.42 17105.22 88888.00 2015-07-04 22:45:48.000 185 33648.18 69.39 17105.20 88888.00 2015-07-04 22:45:49.000 185 33648.14 69.38 17105.21 88888.00 2015-07-04 22:45:50.000 185 33648.16 69.41 17105.23 37746.38 2015-07-04 22:45:51.000 185 33648.14 69.41 17105.28 88888.00 2015-07-04 22:45:52.000 185 33648.17 69.42 17105.30 88888.00 2015-07-04 22:45:53.000 185 33648.17 69.38 17105.26 88888.00 2015-07-04 22:45:54.000 185 33648.19 69.38 17105.24 88888.00 2015-07-04 22:45:55.000 185 33648.16 69.38 17105.27 37746.32 2015-07-04 22:45:56.000 185 33648.14 69.38 17105.24 88888.00 2015-07-04 22:45:57.000 185 33648.16 69.42 17105.21 88888.00 2015-07-04 22:45:58.000 185 33648.14 69.42 17105.15 88888.00 2015-07-04 22:45:59.000 185 33648.13 69.43 17105.20 88888.00 2015-07-04 22:46:00.000 185 33648.15 69.48 17105.19 37746.31 2015-07-04 22:46:01.000 185 33648.15 69.46 17105.19 88888.00 2015-07-04 22:46:02.000 185 33648.12 69.48 17105.24 88888.00 2015-07-04 22:46:03.000 185 33648.13 69.46 17105.23 88888.00 2015-07-04 22:46:04.000 185 33648.17 69.46 17105.22 88888.00 2015-07-04 22:46:05.000 185 33648.18 69.46 17105.25 37746.38 2015-07-04 22:46:06.000 185 33648.19 69.49 17105.28 88888.00 2015-07-04 22:46:07.000 185 33648.22 69.47 17105.27 88888.00 2015-07-04 22:46:08.000 185 33648.23 69.45 17105.25 88888.00 2015-07-04 22:46:09.000 185 33648.28 69.46 17105.26 88888.00 2015-07-04 22:46:10.000 185 33648.33 69.46 17105.24 37746.33 2015-07-04 22:46:11.000 185 33648.39 69.45 17105.23 88888.00 2015-07-04 22:46:12.000 185 33648.36 69.40 17105.23 88888.00 2015-07-04 22:46:13.000 185 33648.40 69.42 17105.27 88888.00 2015-07-04 22:46:14.000 185 33648.38 69.41 17105.24 88888.00 2015-07-04 22:46:15.000 185 33648.38 69.35 17105.25 37746.46 2015-07-04 22:46:16.000 185 33648.44 69.37 17105.23 88888.00 2015-07-04 22:46:17.000 185 33648.49 69.35 17105.24 88888.00 2015-07-04 22:46:18.000 185 33648.50 69.31 17105.20 88888.00 2015-07-04 22:46:19.000 185 33648.54 69.33 17105.22 88888.00 2015-07-04 22:46:20.000 185 33648.51 69.36 17105.19 37746.61 2015-07-04 22:46:21.000 185 33648.54 69.27 17105.19 88888.00 2015-07-04 22:46:22.000 185 33648.58 69.20 17105.13 88888.00 2015-07-04 22:46:23.000 185 33648.60 69.20 17105.15 88888.00 2015-07-04 22:46:24.000 185 33648.63 69.15 17105.13 88888.00 2015-07-04 22:46:25.000 185 33648.67 69.10 17105.17 37746.67 2015-07-04 22:46:26.000 185 33648.72 69.07 17105.17 88888.00 2015-07-04 22:46:27.000 185 33648.73 69.07 17105.18 88888.00 2015-07-04 22:46:28.000 185 33648.71 69.03 17105.19 88888.00 2015-07-04 22:46:29.000 185 33648.77 69.01 17105.17 88888.00 2015-07-04 22:46:30.000 185 33648.86 68.98 17105.11 37746.95 2015-07-04 22:46:31.000 185 33648.89 69.03 17105.05 88888.00 2015-07-04 22:46:32.000 185 33648.92 69.05 17105.02 88888.00 2015-07-04 22:46:33.000 185 33648.98 69.06 17105.03 88888.00 2015-07-04 22:46:34.000 185 33648.98 69.02 17105.05 88888.00 2015-07-04 22:46:35.000 185 33649.04 68.94 17105.07 37746.97 2015-07-04 22:46:36.000 185 33649.10 68.91 17105.08 88888.00 2015-07-04 22:46:37.000 185 33649.13 68.90 17105.10 88888.00 2015-07-04 22:46:38.000 185 33649.13 68.83 17105.14 88888.00 2015-07-04 22:46:39.000 185 33649.20 68.77 17105.10 88888.00 2015-07-04 22:46:40.000 185 33649.26 68.78 17105.10 37747.17 2015-07-04 22:46:41.000 185 33649.28 68.82 17105.08 88888.00 2015-07-04 22:46:42.000 185 33649.30 68.80 17105.10 88888.00 2015-07-04 22:46:43.000 185 33649.30 68.79 17105.11 88888.00 2015-07-04 22:46:44.000 185 33649.31 68.75 17105.10 88888.00 2015-07-04 22:46:45.000 185 33649.33 68.73 17105.05 37747.35 2015-07-04 22:46:46.000 185 33649.43 68.77 17105.01 88888.00 2015-07-04 22:46:47.000 185 33649.43 68.75 17105.01 88888.00 2015-07-04 22:46:48.000 185 33649.43 68.75 17105.09 88888.00 2015-07-04 22:46:49.000 185 33649.42 68.73 17105.10 88888.00 2015-07-04 22:46:50.000 185 33649.48 68.73 17105.10 37747.40 2015-07-04 22:46:51.000 185 33649.50 68.72 17105.10 88888.00 2015-07-04 22:46:52.000 185 33649.49 68.72 17105.11 88888.00 2015-07-04 22:46:53.000 185 33649.49 68.71 17105.09 88888.00 2015-07-04 22:46:54.000 185 33649.51 68.72 17105.05 88888.00 2015-07-04 22:46:55.000 185 33649.53 68.71 17105.06 37747.39 2015-07-04 22:46:56.000 185 33649.54 68.67 17105.08 88888.00 2015-07-04 22:46:57.000 185 33649.55 68.63 17105.09 88888.00 2015-07-04 22:46:58.000 185 33649.59 68.61 17105.07 88888.00 2015-07-04 22:46:59.000 185 33649.59 68.61 17105.10 88888.00 2015-07-04 22:47:00.000 185 33649.61 68.63 17105.04 37747.50 2015-07-04 22:47:01.000 185 33649.66 68.62 17105.02 88888.00 2015-07-04 22:47:02.000 185 33649.72 68.57 17105.02 88888.00 2015-07-04 22:47:03.000 185 33649.74 68.57 17105.07 88888.00 2015-07-04 22:47:04.000 185 33649.79 68.55 17105.11 88888.00 2015-07-04 22:47:05.000 185 33649.78 68.59 17105.07 37747.62 2015-07-04 22:47:06.000 185 33649.76 68.59 17105.09 88888.00 2015-07-04 22:47:07.000 185 33649.82 68.57 17105.02 88888.00 2015-07-04 22:47:08.000 185 33649.91 68.53 17105.04 88888.00 2015-07-04 22:47:09.000 185 33649.94 68.54 17105.08 88888.00 2015-07-04 22:47:10.000 185 33649.98 68.54 17105.10 37747.77 2015-07-04 22:47:11.000 185 33650.03 68.53 17105.09 88888.00 2015-07-04 22:47:12.000 185 33650.09 68.49 17105.09 88888.00 2015-07-04 22:47:13.000 185 33650.14 68.47 17105.14 88888.00 2015-07-04 22:47:14.000 185 33650.16 68.44 17105.08 88888.00 2015-07-04 22:47:15.000 185 33650.23 68.43 17105.07 37747.93 2015-07-04 22:47:16.000 185 33650.30 68.36 17105.10 88888.00 2015-07-04 22:47:17.000 185 33650.33 68.35 17105.10 88888.00 2015-07-04 22:47:18.000 185 33650.35 68.35 17105.10 88888.00 2015-07-04 22:47:19.000 185 33650.39 68.32 17105.10 88888.00 2015-07-04 22:47:20.000 185 33650.41 68.30 17105.13 37748.14 2015-07-04 22:47:21.000 185 33650.44 68.29 17105.14 88888.00 2015-07-04 22:47:22.000 185 33650.43 68.31 17105.11 88888.00 2015-07-04 22:47:23.000 185 33650.44 68.31 17105.09 88888.00 2015-07-04 22:47:24.000 185 33650.45 68.31 17105.05 88888.00 2015-07-04 22:47:25.000 185 33650.47 68.31 17105.04 37748.26 2015-07-04 22:47:26.000 185 33650.54 68.27 17105.00 88888.00 2015-07-04 22:47:27.000 185 33650.55 68.23 17105.00 88888.00 2015-07-04 22:47:28.000 185 33650.60 68.21 17105.02 88888.00 2015-07-04 22:47:29.000 185 33650.58 68.18 17105.00 88888.00 2015-07-04 22:47:30.000 185 33650.58 68.15 17105.00 37748.49 2015-07-04 22:47:31.000 185 33650.61 68.15 17105.02 88888.00 2015-07-04 22:47:32.000 185 33650.64 68.20 17105.02 88888.00 2015-07-04 22:47:33.000 185 33650.60 68.18 17105.04 88888.00 2015-07-04 22:47:34.000 185 33650.62 68.14 17105.05 88888.00 2015-07-04 22:47:35.000 185 33650.64 68.15 17105.04 37748.46 2015-07-04 22:47:36.000 185 33650.58 68.14 17105.02 88888.00 2015-07-04 22:47:37.000 185 33650.58 68.11 17105.00 88888.00 2015-07-04 22:47:38.000 185 33650.59 68.08 17104.99 88888.00 2015-07-04 22:47:39.000 185 33650.57 68.06 17104.95 88888.00 2015-07-04 22:47:40.000 185 33650.60 68.03 17105.00 37748.51 2015-07-04 22:47:41.000 185 33650.60 68.02 17105.08 88888.00 2015-07-04 22:47:42.000 185 33650.63 68.01 17105.09 88888.00 2015-07-04 22:47:43.000 185 33650.63 67.97 17105.03 88888.00 2015-07-04 22:47:44.000 185 33650.66 67.92 17105.05 88888.00 2015-07-04 22:47:45.000 185 33650.66 67.92 17105.03 37748.58 2015-07-04 22:47:46.000 185 33650.69 67.87 17105.00 88888.00 2015-07-04 22:47:47.000 185 33650.68 67.85 17105.02 88888.00 2015-07-04 22:47:48.000 185 33650.70 67.85 17105.02 88888.00 2015-07-04 22:47:49.000 185 33650.69 67.86 17105.03 88888.00 2015-07-04 22:47:50.000 185 33650.71 67.87 17104.98 37748.59 2015-07-04 22:47:51.000 185 33650.74 67.85 17105.01 88888.00 2015-07-04 22:47:52.000 185 33650.77 67.84 17105.05 88888.00 2015-07-04 22:47:53.000 185 33650.76 67.84 17105.09 88888.00 2015-07-04 22:47:54.000 185 33650.78 67.89 17105.07 88888.00 2015-07-04 22:47:55.000 185 33650.75 67.82 17105.04 37748.56 2015-07-04 22:47:56.000 185 33650.72 67.80 17104.98 88888.00 2015-07-04 22:47:57.000 185 33650.71 67.78 17104.99 88888.00 2015-07-04 22:47:58.000 185 33650.74 67.74 17105.03 88888.00 2015-07-04 22:47:59.000 185 33650.82 67.76 17105.00 88888.00 2015-07-04 22:48:00.000 185 33650.86 67.78 17104.98 37748.59 2015-07-04 22:48:01.000 185 33650.88 67.78 17105.00 88888.00 2015-07-04 22:48:02.000 185 33650.93 67.80 17105.01 88888.00 2015-07-04 22:48:03.000 185 33650.99 67.79 17105.02 88888.00 2015-07-04 22:48:04.000 185 33651.01 67.75 17105.03 88888.00 2015-07-04 22:48:05.000 185 33651.01 67.74 17105.06 37748.78 2015-07-04 22:48:06.000 185 33650.98 67.74 17105.07 88888.00 2015-07-04 22:48:07.000 185 33651.00 67.71 17105.09 88888.00 2015-07-04 22:48:08.000 185 33651.05 67.65 17105.09 88888.00 2015-07-04 22:48:09.000 185 33651.06 67.63 17105.12 88888.00 2015-07-04 22:48:10.000 185 33651.10 67.66 17105.12 37748.73 2015-07-04 22:48:11.000 185 33651.13 67.67 17105.13 88888.00 2015-07-04 22:48:12.000 185 33651.14 67.64 17105.08 88888.00 2015-07-04 22:48:13.000 185 33651.09 67.63 17105.07 88888.00 2015-07-04 22:48:14.000 185 33651.09 67.61 17105.07 88888.00 2015-07-04 22:48:15.000 185 33651.13 67.56 17105.06 37748.86 2015-07-04 22:48:16.000 185 33651.22 67.57 17105.04 88888.00 2015-07-04 22:48:17.000 185 33651.28 67.54 17105.03 88888.00 2015-07-04 22:48:18.000 185 33651.32 67.50 17105.01 88888.00 2015-07-04 22:48:19.000 185 33651.38 67.47 17105.05 88888.00 2015-07-04 22:48:20.000 185 33651.40 67.49 17105.01 37748.98 2015-07-04 22:48:21.000 185 33651.37 67.49 17105.04 88888.00 2015-07-04 22:48:22.000 185 33651.38 67.49 17105.05 88888.00 2015-07-04 22:48:23.000 185 33651.45 67.46 17105.03 88888.00 2015-07-04 22:48:24.000 185 33651.47 67.42 17105.02 88888.00 2015-07-04 22:48:25.000 185 33651.44 67.39 17105.00 37749.23 2015-07-04 22:48:26.000 185 33651.45 67.37 17105.03 88888.00 2015-07-04 22:48:27.000 185 33651.47 67.34 17105.05 88888.00 2015-07-04 22:48:28.000 185 33651.51 67.33 17105.01 88888.00 2015-07-04 22:48:29.000 185 33651.48 67.33 17105.04 88888.00 2015-07-04 22:48:30.000 185 33651.50 67.31 17105.05 37749.22 2015-07-04 22:48:31.000 185 33651.55 67.30 17105.04 88888.00 2015-07-04 22:48:32.000 185 33651.58 67.30 17105.04 88888.00 2015-07-04 22:48:33.000 185 33651.59 67.28 17105.02 88888.00 2015-07-04 22:48:34.000 185 33651.63 67.28 17105.01 88888.00 2015-07-04 22:48:35.000 185 33651.65 67.28 17105.05 37749.27 2015-07-04 22:48:36.000 185 33651.65 67.24 17105.09 88888.00 2015-07-04 22:48:37.000 185 33651.63 67.18 17105.06 88888.00 2015-07-04 22:48:38.000 185 33651.66 67.20 17105.04 88888.00 2015-07-04 22:48:39.000 185 33651.70 67.20 17105.05 88888.00 2015-07-04 22:48:40.000 185 33651.68 67.20 17105.04 37749.41 2015-07-04 22:48:41.000 185 33651.68 67.15 17105.01 88888.00 2015-07-04 22:48:42.000 185 33651.73 67.09 17105.01 88888.00 2015-07-04 22:48:43.000 185 33651.77 67.12 17105.01 88888.00 2015-07-04 22:48:44.000 185 33651.78 67.11 17105.05 88888.00 2015-07-04 22:48:45.000 185 33651.80 67.06 17105.06 37749.49 2015-07-04 22:48:46.000 185 33651.83 67.05 17105.03 88888.00 2015-07-04 22:48:47.000 185 33651.85 67.00 17104.99 88888.00 2015-07-04 22:48:48.000 185 33651.85 67.00 17105.01 88888.00 2015-07-04 22:48:49.000 185 33651.90 66.99 17105.01 88888.00 2015-07-04 22:48:50.000 185 33651.89 66.98 17105.01 37749.59 2015-07-04 22:48:51.000 185 33651.90 67.00 17104.99 88888.00 2015-07-04 22:48:52.000 185 33651.91 67.00 17105.03 88888.00 2015-07-04 22:48:53.000 185 33651.98 66.97 17105.00 88888.00 2015-07-04 22:48:54.000 185 33651.98 66.97 17104.99 88888.00 2015-07-04 22:48:55.000 185 33651.97 66.93 17105.00 37749.53 2015-07-04 22:48:56.000 185 33652.01 66.92 17105.02 88888.00 2015-07-04 22:48:57.000 185 33652.03 66.88 17105.03 88888.00 2015-07-04 22:48:58.000 185 33652.00 66.86 17105.04 88888.00 2015-07-04 22:48:59.000 185 33652.01 66.88 17105.05 88888.00 2015-07-04 22:49:00.000 185 33652.03 66.88 17105.07 37749.67 2015-07-04 22:49:01.000 185 33652.05 66.88 17105.08 88888.00 2015-07-04 22:49:02.000 185 33652.11 66.87 17105.06 88888.00 2015-07-04 22:49:03.000 185 33652.12 66.87 17105.06 88888.00 2015-07-04 22:49:04.000 185 33652.13 66.90 17105.03 88888.00 2015-07-04 22:49:05.000 185 33652.12 66.89 17105.02 37749.75 2015-07-04 22:49:06.000 185 33652.14 66.89 17105.00 88888.00 2015-07-04 22:49:07.000 185 33652.19 66.82 17105.00 88888.00 2015-07-04 22:49:08.000 185 33652.22 66.78 17104.97 88888.00 2015-07-04 22:49:09.000 185 33652.23 66.79 17104.98 88888.00 2015-07-04 22:49:10.000 185 33652.24 66.83 17104.99 37749.81 2015-07-04 22:49:11.000 185 33652.24 66.84 17104.97 88888.00 2015-07-04 22:49:12.000 185 33652.29 66.84 17104.95 88888.00 2015-07-04 22:49:13.000 185 33652.31 66.82 17104.96 88888.00 2015-07-04 22:49:14.000 185 33652.32 66.82 17104.95 88888.00 2015-07-04 22:49:15.000 185 33652.30 66.79 17104.96 37749.95 2015-07-04 22:49:16.000 185 33652.34 66.79 17104.98 88888.00 2015-07-04 22:49:17.000 185 33652.36 66.78 17104.97 88888.00 2015-07-04 22:49:18.000 185 33652.38 66.71 17104.99 88888.00 2015-07-04 22:49:19.000 185 33652.42 66.69 17104.96 88888.00 2015-07-04 22:49:20.000 185 33652.44 66.70 17104.96 37750.00 2015-07-04 22:49:21.000 185 33652.39 66.65 17104.95 88888.00 2015-07-04 22:49:22.000 185 33652.42 66.59 17104.96 88888.00 2015-07-04 22:49:23.000 185 33652.43 66.53 17104.91 88888.00 2015-07-04 22:49:24.000 185 33652.52 66.54 17104.89 88888.00 2015-07-04 22:49:25.000 185 33652.59 66.50 17104.92 37750.15 2015-07-04 22:49:26.000 185 33652.58 66.46 17104.88 88888.00 2015-07-04 22:49:27.000 185 33652.61 66.48 17104.84 88888.00 2015-07-04 22:49:28.000 185 33652.66 66.45 17104.86 88888.00 2015-07-04 22:49:29.000 185 33652.63 66.42 17104.83 88888.00 2015-07-04 22:49:30.000 185 33652.65 66.37 17104.90 37750.21 2015-07-04 22:49:31.000 185 33652.71 66.34 17104.93 88888.00 2015-07-04 22:49:32.000 185 33652.74 66.31 17104.92 88888.00 2015-07-04 22:49:33.000 185 33652.71 66.26 17104.94 88888.00 2015-07-04 22:49:34.000 185 33652.75 66.27 17104.94 88888.00 2015-07-04 22:49:35.000 185 33652.74 66.24 17104.93 37750.35 2015-07-04 22:49:36.000 185 33652.77 66.18 17104.92 88888.00 2015-07-04 22:49:37.000 185 33652.80 66.14 17104.92 88888.00 2015-07-04 22:49:38.000 185 33652.84 66.11 17104.93 88888.00 2015-07-04 22:49:39.000 185 33652.85 66.10 17104.97 88888.00 2015-07-04 22:49:40.000 185 33652.90 66.10 17104.99 37750.49 2015-07-04 22:49:41.000 185 33652.91 66.07 17104.98 88888.00 2015-07-04 22:49:42.000 185 33652.90 66.01 17104.97 88888.00 2015-07-04 22:49:43.000 185 33652.92 65.99 17104.97 88888.00 2015-07-04 22:49:44.000 185 33652.95 65.98 17104.96 88888.00 2015-07-04 22:49:45.000 185 33653.01 65.96 17104.95 37750.44 2015-07-04 22:49:46.000 185 33653.03 65.92 17104.94 88888.00 2015-07-04 22:49:47.000 185 33653.04 65.90 17104.91 88888.00 2015-07-04 22:49:48.000 185 33653.11 65.88 17104.88 88888.00 2015-07-04 22:49:49.000 185 33653.14 65.87 17104.86 88888.00 2015-07-04 22:49:50.000 185 33653.18 65.86 17104.90 37750.53 2015-07-04 22:49:51.000 185 33653.14 65.83 17104.93 88888.00 2015-07-04 22:49:52.000 185 33653.12 65.77 17104.93 88888.00 2015-07-04 22:49:53.000 185 33653.15 65.74 17104.90 88888.00 2015-07-04 22:49:54.000 185 33653.21 65.74 17104.95 88888.00 2015-07-04 22:49:55.000 185 33653.22 65.72 17104.98 37750.69 2015-07-04 22:49:56.000 185 33653.19 65.69 17104.95 88888.00 2015-07-04 22:49:57.000 185 33653.19 65.67 17104.93 88888.00 2015-07-04 22:49:58.000 185 33653.21 65.63 17104.93 88888.00 2015-07-04 22:49:59.000 185 33653.26 65.64 17104.91 88888.00 2015-07-04 22:50:00.000 185 33653.24 65.68 17104.90 37750.76 2015-07-04 22:50:01.000 185 33653.19 65.66 17104.91 88888.00 2015-07-04 22:50:02.000 185 33653.17 65.68 17104.92 88888.00 2015-07-04 22:50:03.000 185 33653.20 65.64 17104.95 88888.00 2015-07-04 22:50:04.000 185 33653.20 65.64 17104.92 88888.00 2015-07-04 22:50:05.000 185 33653.24 65.62 17104.91 37750.69 2015-07-04 22:50:06.000 185 33653.27 65.65 17104.93 88888.00 2015-07-04 22:50:07.000 185 33653.27 65.60 17104.97 88888.00 2015-07-04 22:50:08.000 185 33653.27 65.50 17104.94 88888.00 2015-07-04 22:50:09.000 185 33653.30 65.47 17104.94 88888.00 2015-07-04 22:50:10.000 185 33653.34 65.48 17104.92 37750.82 2015-07-04 22:50:11.000 185 33653.36 65.49 17104.91 88888.00 2015-07-04 22:50:12.000 185 33653.35 65.50 17104.92 88888.00 2015-07-04 22:50:13.000 185 33653.35 65.47 17104.92 88888.00 2015-07-04 22:50:14.000 185 33653.39 65.44 17104.97 88888.00 2015-07-04 22:50:15.000 185 33653.38 65.43 17104.95 37750.87 2015-07-04 22:50:16.000 185 33653.39 65.43 17104.96 88888.00 2015-07-04 22:50:17.000 185 33653.40 65.37 17104.94 88888.00 2015-07-04 22:50:18.000 185 33653.39 65.38 17104.95 88888.00 2015-07-04 22:50:19.000 185 33653.41 65.42 17104.95 88888.00 2015-07-04 22:50:20.000 185 33653.43 65.41 17104.93 37750.95 2015-07-04 22:50:21.000 185 33653.41 65.32 17104.90 88888.00 2015-07-04 22:50:22.000 185 33653.46 65.27 17104.88 88888.00 2015-07-04 22:50:23.000 185 33653.42 65.37 17104.90 88888.00 2015-07-04 22:50:24.000 185 33653.40 65.36 17104.93 88888.00 2015-07-04 22:50:25.000 185 33653.35 65.30 17104.89 37750.90 2015-07-04 22:50:26.000 185 33653.31 65.31 17104.86 88888.00 2015-07-04 22:50:27.000 185 33653.29 65.29 17104.91 88888.00 2015-07-04 22:50:28.000 185 33653.32 65.27 17104.91 88888.00 2015-07-04 22:50:29.000 185 33653.34 65.24 17104.92 88888.00 2015-07-04 22:50:30.000 185 33653.32 65.25 17104.92 37750.85 2015-07-04 22:50:31.000 185 33653.31 65.30 17104.90 88888.00 2015-07-04 22:50:32.000 185 33653.33 65.28 17104.88 88888.00 2015-07-04 22:50:33.000 185 33653.30 65.28 17104.91 88888.00 2015-07-04 22:50:34.000 185 33653.28 65.23 17104.93 88888.00 2015-07-04 22:50:35.000 185 33653.28 65.18 17104.95 37750.93 2015-07-04 22:50:36.000 185 33653.26 65.14 17104.95 88888.00 2015-07-04 22:50:37.000 185 33653.25 65.13 17104.95 88888.00 2015-07-04 22:50:38.000 185 33653.28 65.13 17104.95 88888.00 2015-07-04 22:50:39.000 185 33653.29 65.13 17104.97 88888.00 2015-07-04 22:50:40.000 185 33653.28 65.09 17104.96 37750.81 2015-07-04 22:50:41.000 185 33653.26 65.08 17104.96 88888.00 2015-07-04 22:50:42.000 185 33653.29 65.10 17105.00 88888.00 2015-07-04 22:50:43.000 185 33653.33 65.10 17104.99 88888.00 2015-07-04 22:50:44.000 185 33653.34 65.08 17104.97 88888.00 2015-07-04 22:50:45.000 185 33653.35 65.03 17104.93 37750.86 2015-07-04 22:50:46.000 185 33653.37 65.03 17104.94 88888.00 2015-07-04 22:50:47.000 185 33653.37 65.03 17104.93 88888.00 2015-07-04 22:50:48.000 185 33653.39 65.01 17104.92 88888.00 2015-07-04 22:50:49.000 185 33653.42 65.01 17104.96 88888.00 2015-07-04 22:50:50.000 185 33653.46 64.98 17104.98 37750.90 2015-07-04 22:50:51.000 185 33653.50 64.96 17104.97 88888.00 2015-07-04 22:50:52.000 185 33653.52 64.93 17104.93 88888.00 2015-07-04 22:50:53.000 185 33653.53 64.90 17104.92 88888.00 2015-07-04 22:50:54.000 185 33653.57 64.89 17104.89 88888.00 2015-07-04 22:50:55.000 185 33653.60 64.82 17104.92 37751.00 2015-07-04 22:50:56.000 185 33653.59 64.84 17104.89 88888.00 2015-07-04 22:50:57.000 185 33653.60 64.81 17104.90 88888.00 2015-07-04 22:50:58.000 185 33653.66 64.80 17104.92 88888.00 2015-07-04 22:50:59.000 185 33653.63 64.72 17104.91 88888.00 2015-07-04 22:51:00.000 185 33653.64 64.69 17104.94 37751.15 2015-07-04 22:51:01.000 185 33653.69 64.69 17104.94 88888.00 2015-07-04 22:51:02.000 185 33653.72 64.67 17104.95 88888.00 2015-07-04 22:51:03.000 185 33653.70 64.64 17104.95 88888.00 2015-07-04 22:51:04.000 185 33653.74 64.61 17104.96 88888.00 2015-07-04 22:51:05.000 185 33653.79 64.57 17104.96 37751.22 2015-07-04 22:51:06.000 185 33653.81 64.52 17104.97 88888.00 2015-07-04 22:51:07.000 185 33653.84 64.55 17104.95 88888.00 2015-07-04 22:51:08.000 185 33653.86 64.52 17104.96 88888.00 2015-07-04 22:51:09.000 185 33653.87 64.49 17104.95 88888.00 2015-07-04 22:51:10.000 185 33653.88 64.44 17104.91 37751.17 2015-07-04 22:51:11.000 185 33653.87 64.43 17104.92 88888.00 2015-07-04 22:51:12.000 185 33653.90 64.42 17104.92 88888.00 2015-07-04 22:51:13.000 185 33653.89 64.38 17104.90 88888.00 2015-07-04 22:51:14.000 185 33653.85 64.34 17104.94 88888.00 2015-07-04 22:51:15.000 185 33653.83 64.31 17104.92 37751.29 2015-07-04 22:51:16.000 185 33653.85 64.26 17104.92 88888.00 2015-07-04 22:51:17.000 185 33653.83 64.25 17104.96 88888.00 2015-07-04 22:51:18.000 185 33653.86 64.20 17104.91 88888.00 2015-07-04 22:51:19.000 185 33653.88 64.17 17104.92 88888.00 2015-07-04 22:51:20.000 185 33653.89 64.18 17104.96 37751.36 2015-07-04 22:51:21.000 185 33653.89 64.16 17104.99 88888.00 2015-07-04 22:51:22.000 185 33653.90 64.16 17104.99 88888.00 2015-07-04 22:51:23.000 185 33653.96 64.15 17104.98 88888.00 2015-07-04 22:51:24.000 185 33653.99 64.17 17104.95 88888.00 2015-07-04 22:51:25.000 185 33653.96 64.14 17104.92 37751.43 2015-07-04 22:51:26.000 185 33653.98 64.12 17104.94 88888.00 2015-07-04 22:51:27.000 185 33654.02 64.09 17104.94 88888.00 2015-07-04 22:51:28.000 185 33654.02 64.08 17104.94 88888.00 2015-07-04 22:51:29.000 185 33654.00 64.04 17104.94 88888.00 2015-07-04 22:51:30.000 185 33653.99 63.99 17104.93 37751.36 2015-07-04 22:51:31.000 185 33653.99 64.00 17104.95 88888.00 2015-07-04 22:51:32.000 185 33653.98 63.99 17104.94 88888.00 2015-07-04 22:51:33.000 185 33653.96 63.92 17104.97 88888.00 2015-07-04 22:51:34.000 185 33653.99 63.90 17104.97 88888.00 2015-07-04 22:51:35.000 185 33653.97 63.90 17104.98 37751.51 2015-07-04 22:51:36.000 185 33654.01 63.90 17105.01 88888.00 2015-07-04 22:51:37.000 185 33654.08 63.82 17105.01 88888.00 2015-07-04 22:51:38.000 185 33654.10 63.80 17104.98 88888.00 2015-07-04 22:51:39.000 185 33654.15 63.77 17104.96 88888.00 2015-07-04 22:51:40.000 185 33654.16 63.73 17104.96 37751.48 2015-07-04 22:51:41.000 185 33654.18 63.69 17104.92 88888.00 2015-07-04 22:51:42.000 185 33654.22 63.64 17104.91 88888.00 2015-07-04 22:51:43.000 185 33654.23 63.60 17104.93 88888.00 2015-07-04 22:51:44.000 185 33654.21 63.60 17104.94 88888.00 2015-07-04 22:51:45.000 185 33654.22 63.54 17104.97 37751.66 2015-07-04 22:51:46.000 185 33654.27 63.52 17105.01 88888.00 2015-07-04 22:51:47.000 185 33654.33 63.50 17104.99 88888.00 2015-07-04 22:51:48.000 185 33654.30 63.50 17104.93 88888.00 2015-07-04 22:51:49.000 185 33654.27 63.48 17104.94 88888.00 2015-07-04 22:51:50.000 185 33654.29 63.46 17104.99 37751.62 2015-07-04 22:51:51.000 185 33654.33 63.45 17105.00 88888.00 2015-07-04 22:51:52.000 185 33654.34 63.45 17105.01 88888.00 2015-07-04 22:51:53.000 185 33654.34 63.40 17105.02 88888.00 2015-07-04 22:51:54.000 185 33654.36 63.39 17105.02 88888.00 2015-07-04 22:51:55.000 185 33654.35 63.35 17105.01 37751.69 2015-07-04 22:51:56.000 185 33654.33 63.29 17104.99 88888.00 2015-07-04 22:51:57.000 185 33654.38 63.29 17104.97 88888.00 2015-07-04 22:51:58.000 185 33654.37 63.27 17105.02 88888.00 2015-07-04 22:51:59.000 185 33654.37 63.22 17105.01 88888.00 2015-07-04 22:52:00.000 185 33654.37 63.24 17105.02 37751.76 2015-07-04 22:52:01.000 185 33654.44 63.27 17105.02 88888.00 2015-07-04 22:52:02.000 185 33654.41 63.28 17104.98 88888.00 2015-07-04 22:52:03.000 185 33654.37 63.25 17104.98 88888.00 2015-07-04 22:52:04.000 185 33654.43 63.21 17105.00 88888.00 2015-07-04 22:52:05.000 185 33654.44 63.15 17104.98 37751.79 2015-07-04 22:52:06.000 185 33654.47 63.06 17104.96 88888.00 2015-07-04 22:52:07.000 185 33654.51 63.03 17104.98 88888.00 2015-07-04 22:52:08.000 185 33654.50 63.02 17105.00 88888.00 2015-07-04 22:52:09.000 185 33654.51 63.04 17104.99 88888.00 2015-07-04 22:52:10.000 185 33654.48 63.02 17105.00 37751.77 2015-07-04 22:52:11.000 185 33654.54 63.00 17105.01 88888.00 2015-07-04 22:52:12.000 185 33654.57 62.97 17105.00 88888.00 2015-07-04 22:52:13.000 185 33654.55 62.94 17104.99 88888.00 2015-07-04 22:52:14.000 185 33654.55 62.95 17105.03 88888.00 2015-07-04 22:52:15.000 185 33654.56 62.98 17105.05 37751.84 2015-07-04 22:52:16.000 185 33654.58 62.96 17105.02 88888.00 2015-07-04 22:52:17.000 185 33654.55 62.92 17105.03 88888.00 2015-07-04 22:52:18.000 185 33654.55 62.84 17105.00 88888.00 2015-07-04 22:52:19.000 185 33654.56 62.80 17105.04 88888.00 2015-07-04 22:52:20.000 185 33654.54 62.78 17104.98 37751.93 2015-07-04 22:52:21.000 185 33654.57 62.77 17104.95 88888.00 2015-07-04 22:52:22.000 185 33654.59 62.71 17104.95 88888.00 2015-07-04 22:52:23.000 185 33654.58 62.70 17104.97 88888.00 2015-07-04 22:52:24.000 185 33654.57 62.69 17105.01 88888.00 2015-07-04 22:52:25.000 185 33654.58 62.66 17105.04 37752.02 2015-07-04 22:52:26.000 185 33654.58 62.68 17105.05 88888.00 2015-07-04 22:52:27.000 185 33654.58 62.64 17104.99 88888.00 2015-07-04 22:52:28.000 185 33654.57 62.60 17104.95 88888.00 2015-07-04 22:52:29.000 185 33654.57 62.54 17104.98 88888.00 2015-07-04 22:52:30.000 185 33654.61 62.51 17105.00 37751.87 2015-07-04 22:52:31.000 185 33654.66 62.43 17105.01 88888.00 2015-07-04 22:52:32.000 185 33654.64 62.38 17104.96 88888.00 2015-07-04 22:52:33.000 185 33654.63 62.36 17104.96 88888.00 2015-07-04 22:52:34.000 185 33654.68 62.35 17104.96 88888.00 2015-07-04 22:52:35.000 185 33654.70 62.34 17104.99 37751.97 2015-07-04 22:52:36.000 185 33654.71 62.34 17104.99 88888.00 2015-07-04 22:52:37.000 185 33654.72 62.32 17105.03 88888.00 2015-07-04 22:52:38.000 185 33654.73 62.28 17105.02 88888.00 2015-07-04 22:52:39.000 185 33654.74 62.27 17104.99 88888.00 2015-07-04 22:52:40.000 185 33654.79 62.25 17105.00 37752.09 2015-07-04 22:52:41.000 185 33654.82 62.18 17105.00 88888.00 2015-07-04 22:52:42.000 185 33654.79 62.14 17104.98 88888.00 2015-07-04 22:52:43.000 185 33654.83 62.14 17104.97 88888.00 2015-07-04 22:52:44.000 185 33654.87 62.06 17104.96 88888.00 2015-07-04 22:52:45.000 185 33654.88 62.04 17104.98 37752.17 2015-07-04 22:52:46.000 185 33654.89 62.04 17104.96 88888.00 2015-07-04 22:52:47.000 185 33654.94 62.00 17104.98 88888.00 2015-07-04 22:52:48.000 185 33654.96 62.04 17105.00 88888.00 2015-07-04 22:52:49.000 185 33654.95 62.01 17104.98 88888.00 2015-07-04 22:52:50.000 185 33654.96 61.99 17105.04 37752.18 2015-07-04 22:52:51.000 185 33654.98 61.97 17105.04 88888.00 2015-07-04 22:52:52.000 185 33654.97 61.97 17105.02 88888.00 2015-07-04 22:52:53.000 185 33654.97 61.95 17105.01 88888.00 2015-07-04 22:52:54.000 185 33655.01 61.93 17105.00 88888.00 2015-07-04 22:52:55.000 185 33655.04 61.89 17104.98 37752.33 2015-07-04 22:52:56.000 185 33655.03 61.85 17104.99 88888.00 2015-07-04 22:52:57.000 185 33655.03 61.86 17104.99 88888.00 2015-07-04 22:52:58.000 185 33655.04 61.84 17104.99 88888.00 2015-07-04 22:52:59.000 185 33655.04 61.82 17104.99 88888.00 2015-07-04 22:53:00.000 185 33655.07 61.76 17105.00 37752.43 2015-07-04 22:53:01.000 185 33655.10 61.75 17105.01 88888.00 2015-07-04 22:53:02.000 185 33655.18 61.75 17105.06 88888.00 2015-07-04 22:53:03.000 185 33655.16 61.73 17105.07 88888.00 2015-07-04 22:53:04.000 185 33655.17 61.69 17105.04 88888.00 2015-07-04 22:53:05.000 185 33655.23 61.65 17105.03 37752.46 2015-07-04 22:53:06.000 185 33655.26 61.63 17105.06 88888.00 2015-07-04 22:53:07.000 185 33655.25 61.62 17105.07 88888.00 2015-07-04 22:53:08.000 185 33655.29 61.60 17105.03 88888.00 2015-07-04 22:53:09.000 185 33655.30 61.60 17105.01 88888.00 2015-07-04 22:53:10.000 185 33655.31 61.61 17105.02 37752.50 2015-07-04 22:53:11.000 185 33655.36 61.64 17105.04 88888.00 2015-07-04 22:53:12.000 185 33655.41 61.66 17105.05 88888.00 2015-07-04 22:53:13.000 185 33655.38 61.62 17105.05 88888.00 2015-07-04 22:53:14.000 185 33655.36 61.57 17105.05 88888.00 2015-07-04 22:53:15.000 185 33655.36 61.52 17105.02 37752.58 2015-07-04 22:53:16.000 185 33655.41 61.52 17105.04 88888.00 2015-07-04 22:53:17.000 185 33655.41 61.49 17105.04 88888.00 2015-07-04 22:53:18.000 185 33655.47 61.48 17105.00 88888.00 2015-07-04 22:53:19.000 185 33655.45 61.46 17105.00 88888.00 2015-07-04 22:53:20.000 185 33655.47 61.43 17104.98 37752.64 2015-07-04 22:53:21.000 185 33655.47 61.43 17104.98 88888.00 2015-07-04 22:53:22.000 185 33655.47 61.42 17104.98 88888.00 2015-07-04 22:53:23.000 185 33655.50 61.37 17104.99 88888.00 2015-07-04 22:53:24.000 185 33655.52 61.38 17104.96 88888.00 2015-07-04 22:53:25.000 185 33655.57 61.33 17104.96 37752.75 2015-07-04 22:53:26.000 185 33655.62 61.35 17104.97 88888.00 2015-07-04 22:53:27.000 185 33655.66 61.30 17104.96 88888.00 2015-07-04 22:53:28.000 185 33655.67 61.33 17104.95 88888.00 2015-07-04 22:53:29.000 185 33655.66 61.33 17104.95 88888.00 2015-07-04 22:53:30.000 185 33655.68 61.32 17105.01 37752.84 2015-07-04 22:53:31.000 185 33655.70 61.26 17104.96 88888.00 2015-07-04 22:53:32.000 185 33655.68 61.20 17104.95 88888.00 2015-07-04 22:53:33.000 185 33655.71 61.19 17104.93 88888.00 2015-07-04 22:53:34.000 185 33655.74 61.18 17104.97 88888.00 2015-07-04 22:53:35.000 185 33655.75 61.19 17104.95 37752.96 2015-07-04 22:53:36.000 185 33655.76 61.17 17104.97 88888.00 2015-07-04 22:53:37.000 185 33655.79 61.15 17104.98 88888.00 2015-07-04 22:53:38.000 185 33655.74 61.14 17104.98 88888.00 2015-07-04 22:53:39.000 185 33655.73 61.09 17105.00 88888.00 2015-07-04 22:53:40.000 185 33655.77 61.06 17105.02 37752.97 2015-07-04 22:53:41.000 185 33655.79 61.03 17104.97 88888.00 2015-07-04 22:53:42.000 185 33655.80 61.03 17104.99 88888.00 2015-07-04 22:53:43.000 185 33655.82 61.00 17105.00 88888.00 2015-07-04 22:53:44.000 185 33655.89 60.98 17104.95 88888.00 2015-07-04 22:53:45.000 185 33655.91 60.98 17104.96 37753.04 2015-07-04 22:53:46.000 185 33655.94 60.96 17104.99 88888.00 2015-07-04 22:53:47.000 185 33655.95 60.93 17104.95 88888.00 2015-07-04 22:53:48.000 185 33655.94 60.87 17104.91 88888.00 2015-07-04 22:53:49.000 185 33655.96 60.85 17104.94 88888.00 2015-07-04 22:53:50.000 185 33655.98 60.86 17104.95 37753.03 2015-07-04 22:53:51.000 185 33656.02 60.87 17104.98 88888.00 2015-07-04 22:53:52.000 185 33656.03 60.89 17105.00 88888.00 2015-07-04 22:53:53.000 185 33656.05 60.87 17104.96 88888.00 2015-07-04 22:53:54.000 185 33656.05 60.81 17104.98 88888.00 2015-07-04 22:53:55.000 185 33656.05 60.74 17104.94 37753.18 2015-07-04 22:53:56.000 185 33656.09 60.73 17104.91 88888.00 2015-07-04 22:53:57.000 185 33656.12 60.68 17104.93 88888.00 2015-07-04 22:53:58.000 185 33656.14 60.67 17104.91 88888.00 2015-07-04 22:53:59.000 185 33656.20 60.62 17104.94 88888.00 2015-07-04 22:54:00.000 185 33656.19 60.60 17104.91 37753.21 2015-07-04 22:54:01.000 185 33656.20 60.61 17104.89 88888.00 2015-07-04 22:54:02.000 185 33656.22 60.59 17104.87 88888.00 2015-07-04 22:54:03.000 185 33656.23 60.59 17104.88 88888.00 2015-07-04 22:54:04.000 185 33656.26 60.55 17104.90 88888.00 2015-07-04 22:54:05.000 185 33656.28 60.53 17104.87 37753.33 2015-07-04 22:54:06.000 185 33656.30 60.51 17104.91 88888.00 2015-07-04 22:54:07.000 185 33656.33 60.50 17104.92 88888.00 2015-07-04 22:54:08.000 185 33656.32 60.43 17104.93 88888.00 2015-07-04 22:54:09.000 185 33656.32 60.44 17104.94 88888.00 2015-07-04 22:54:10.000 185 33656.34 60.43 17104.94 37753.37 2015-07-04 22:54:11.000 185 33656.34 60.35 17104.94 88888.00 2015-07-04 22:54:12.000 185 33656.34 60.29 17104.92 88888.00 2015-07-04 22:54:13.000 185 33656.35 60.28 17104.96 88888.00 2015-07-04 22:54:14.000 185 33656.39 60.28 17105.02 88888.00 2015-07-04 22:54:15.000 185 33656.42 60.26 17105.02 37753.43 2015-07-04 22:54:16.000 185 33656.41 60.22 17105.00 88888.00 2015-07-04 22:54:17.000 185 33656.41 60.14 17104.98 88888.00 2015-07-04 22:54:18.000 185 33656.43 60.15 17105.00 88888.00 2015-07-04 22:54:19.000 185 33656.42 60.20 17105.00 88888.00 2015-07-04 22:54:20.000 185 33656.43 60.14 17105.03 37753.48 2015-07-04 22:54:21.000 185 33656.48 60.12 17105.05 88888.00 2015-07-04 22:54:22.000 185 33656.51 60.09 17105.02 88888.00 2015-07-04 22:54:23.000 185 33656.51 60.03 17105.01 88888.00 2015-07-04 22:54:24.000 185 33656.53 60.02 17105.01 88888.00 2015-07-04 22:54:25.000 185 33656.54 59.98 17104.99 37753.53 2015-07-04 22:54:26.000 185 33656.55 59.91 17104.98 88888.00 2015-07-04 22:54:27.000 185 33656.55 59.90 17104.95 88888.00 2015-07-04 22:54:28.000 185 33656.58 59.88 17104.94 88888.00 2015-07-04 22:54:29.000 185 33656.61 59.85 17104.98 88888.00 2015-07-04 22:54:30.000 185 33656.63 59.79 17104.95 37753.63 2015-07-04 22:54:31.000 185 33656.67 59.79 17104.95 88888.00 2015-07-04 22:54:32.000 185 33656.66 59.78 17104.93 88888.00 2015-07-04 22:54:33.000 185 33656.69 59.77 17104.95 88888.00 2015-07-04 22:54:34.000 185 33656.69 59.76 17105.00 88888.00 2015-07-04 22:54:35.000 185 33656.67 59.74 17104.97 37753.66 2015-07-04 22:54:36.000 185 33656.70 59.70 17105.02 88888.00 2015-07-04 22:54:37.000 185 33656.67 59.69 17105.03 88888.00 2015-07-04 22:54:38.000 185 33656.71 59.65 17105.00 88888.00 2015-07-04 22:54:39.000 185 33656.74 59.62 17104.98 88888.00 2015-07-04 22:54:40.000 185 33656.74 59.58 17105.00 37753.74 2015-07-04 22:54:41.000 185 33656.78 59.54 17104.98 88888.00 2015-07-04 22:54:42.000 185 33656.84 59.55 17104.96 88888.00 2015-07-04 22:54:43.000 185 33656.88 59.55 17104.98 88888.00 2015-07-04 22:54:44.000 185 33656.90 59.53 17105.01 88888.00 2015-07-04 22:54:45.000 185 33656.91 59.46 17105.00 37753.84 2015-07-04 22:54:46.000 185 33656.90 59.43 17105.00 88888.00 2015-07-04 22:54:47.000 185 33656.92 59.41 17105.01 88888.00 2015-07-04 22:54:48.000 185 33656.93 59.38 17105.00 88888.00 2015-07-04 22:54:49.000 185 33656.92 59.35 17104.99 88888.00 2015-07-04 22:54:50.000 185 33656.92 59.35 17104.97 37753.91 2015-07-04 22:54:51.000 185 33656.91 59.33 17105.00 88888.00 2015-07-04 22:54:52.000 185 33656.92 59.27 17104.98 88888.00 2015-07-04 22:54:53.000 185 33656.95 59.25 17105.00 88888.00 2015-07-04 22:54:54.000 185 33656.96 59.22 17104.99 88888.00 2015-07-04 22:54:55.000 185 33656.96 59.22 17104.98 37753.97 2015-07-04 22:54:56.000 185 33656.97 59.21 17104.99 88888.00 2015-07-04 22:54:57.000 185 33656.96 59.18 17105.02 88888.00 2015-07-04 22:54:58.000 185 33656.98 59.16 17105.02 88888.00 2015-07-04 22:54:59.000 185 33657.04 59.15 17105.01 88888.00 2015-07-04 22:55:00.000 185 33657.09 59.16 17105.00 37754.00 2015-07-04 22:55:01.000 185 33657.08 59.13 17105.00 88888.00 2015-07-04 22:55:02.000 185 33657.09 59.10 17105.00 88888.00 2015-07-04 22:55:03.000 185 33657.13 59.12 17105.03 88888.00 2015-07-04 22:55:04.000 185 33657.14 59.10 17105.03 88888.00 2015-07-04 22:55:05.000 185 33657.13 59.07 17105.05 37754.06 2015-07-04 22:55:06.000 185 33657.16 59.02 17105.00 88888.00 2015-07-04 22:55:07.000 185 33657.17 58.98 17105.00 88888.00 2015-07-04 22:55:08.000 185 33657.15 58.97 17105.02 88888.00 2015-07-04 22:55:09.000 185 33657.15 58.93 17105.04 88888.00 2015-07-04 22:55:10.000 185 33657.21 58.91 17105.03 37754.23 2015-07-04 22:55:11.000 185 33657.22 58.87 17105.03 88888.00 2015-07-04 22:55:12.000 185 33657.23 58.85 17105.01 88888.00 2015-07-04 22:55:13.000 185 33657.25 58.83 17105.03 88888.00 2015-07-04 22:55:14.000 185 33657.26 58.80 17105.02 88888.00 2015-07-04 22:55:15.000 185 33657.28 58.77 17104.99 37754.19 2015-07-04 22:55:16.000 185 33657.31 58.74 17104.99 88888.00 2015-07-04 22:55:17.000 185 33657.32 58.72 17105.01 88888.00 2015-07-04 22:55:18.000 185 33657.33 58.70 17105.04 88888.00 2015-07-04 22:55:19.000 185 33657.34 58.66 17105.06 88888.00 2015-07-04 22:55:20.000 185 33657.29 58.58 17105.02 37754.29 2015-07-04 22:55:21.000 185 33657.28 58.59 17104.98 88888.00 2015-07-04 22:55:22.000 185 33657.30 58.56 17104.97 88888.00 2015-07-04 22:55:23.000 185 33657.33 58.55 17105.01 88888.00 2015-07-04 22:55:24.000 185 33657.31 58.51 17105.07 88888.00 2015-07-04 22:55:25.000 185 33657.36 58.47 17105.08 37754.33 2015-07-04 22:55:26.000 185 33657.33 58.43 17105.08 88888.00 2015-07-04 22:55:27.000 185 33657.28 58.40 17105.06 88888.00 2015-07-04 22:55:28.000 185 33657.32 58.45 17105.05 88888.00 2015-07-04 22:55:29.000 185 33657.34 58.41 17105.07 88888.00 2015-07-04 22:55:30.000 185 33657.38 58.36 17105.06 37754.42 2015-07-04 22:55:31.000 185 33657.40 58.33 17105.06 88888.00 2015-07-04 22:55:32.000 185 33657.42 58.26 17105.03 88888.00 2015-07-04 22:55:33.000 185 33657.42 58.23 17105.01 88888.00 2015-07-04 22:55:34.000 185 33657.42 58.22 17104.98 88888.00 2015-07-04 22:55:35.000 185 33657.47 58.17 17104.95 37754.45 2015-07-04 22:55:36.000 185 33657.48 58.16 17104.97 88888.00 2015-07-04 22:55:37.000 185 33657.45 58.13 17105.00 88888.00 2015-07-04 22:55:38.000 185 33657.47 58.12 17105.02 88888.00 2015-07-04 22:55:39.000 185 33657.48 58.10 17104.99 88888.00 2015-07-04 22:55:40.000 185 33657.51 58.10 17104.99 37754.39 2015-07-04 22:55:41.000 185 33657.55 58.06 17105.01 88888.00 2015-07-04 22:55:42.000 185 33657.54 57.96 17104.99 88888.00 2015-07-04 22:55:43.000 185 33657.52 57.90 17104.97 88888.00 2015-07-04 22:55:44.000 185 33657.53 57.87 17104.99 88888.00 2015-07-04 22:55:45.000 185 33657.59 57.89 17104.96 37754.47 2015-07-04 22:55:46.000 185 33657.61 57.86 17104.96 88888.00 2015-07-04 22:55:47.000 185 33657.64 57.84 17105.00 88888.00 2015-07-04 22:55:48.000 185 33657.67 57.79 17105.04 88888.00 2015-07-04 22:55:49.000 185 33657.70 57.78 17105.00 88888.00 2015-07-04 22:55:50.000 185 33657.68 57.75 17104.97 37754.69 2015-07-04 22:55:51.000 185 33657.68 57.71 17105.01 88888.00 2015-07-04 22:55:52.000 185 33657.71 57.69 17105.04 88888.00 2015-07-04 22:55:53.000 185 33657.67 57.64 17105.03 88888.00 2015-07-04 22:55:54.000 185 33657.70 57.61 17104.96 88888.00 2015-07-04 22:55:55.000 185 33657.73 57.64 17104.92 37754.74 2015-07-04 22:55:56.000 185 33657.72 57.58 17104.96 88888.00 2015-07-04 22:55:57.000 185 33657.74 57.54 17105.00 88888.00 2015-07-04 22:55:58.000 185 33657.74 57.51 17104.97 88888.00 2015-07-04 22:55:59.000 185 33657.76 57.48 17105.00 88888.00 2015-07-04 22:56:00.000 185 33657.74 57.46 17105.00 37754.70 2015-07-04 22:56:01.000 185 33657.76 57.39 17104.98 88888.00 2015-07-04 22:56:02.000 185 33657.78 57.34 17105.01 88888.00 2015-07-04 22:56:03.000 185 33657.81 57.33 17105.00 88888.00 2015-07-04 22:56:04.000 185 33657.87 57.30 17104.98 88888.00 2015-07-04 22:56:05.000 185 33657.88 57.24 17105.01 37754.73 2015-07-04 22:56:06.000 185 33657.88 57.24 17104.97 88888.00 2015-07-04 22:56:07.000 185 33657.87 57.20 17104.98 88888.00 2015-07-04 22:56:08.000 185 33657.88 57.15 17104.94 88888.00 2015-07-04 22:56:09.000 185 33657.91 57.15 17104.92 88888.00 2015-07-04 22:56:10.000 185 33657.90 57.14 17104.88 37754.85 2015-07-04 22:56:11.000 185 33657.88 57.09 17104.92 88888.00 2015-07-04 22:56:12.000 185 33657.96 57.08 17104.95 88888.00 2015-07-04 22:56:13.000 185 33657.99 57.07 17104.97 88888.00 2015-07-04 22:56:14.000 185 33657.99 57.05 17104.98 88888.00 2015-07-04 22:56:15.000 185 33658.00 57.00 17104.95 37754.83 2015-07-04 22:56:16.000 185 33658.06 56.94 17104.96 88888.00 2015-07-04 22:56:17.000 185 33658.10 56.90 17104.95 88888.00 2015-07-04 22:56:18.000 185 33658.03 56.88 17104.98 88888.00 2015-07-04 22:56:19.000 185 33658.04 56.83 17105.00 88888.00 2015-07-04 22:56:20.000 185 33658.07 56.74 17105.01 37754.97 2015-07-04 22:56:21.000 185 33658.11 56.73 17105.03 88888.00 2015-07-04 22:56:22.000 185 33658.12 56.72 17105.01 88888.00 2015-07-04 22:56:23.000 185 33658.10 56.65 17105.01 88888.00 2015-07-04 22:56:24.000 185 33658.14 56.63 17105.02 88888.00 2015-07-04 22:56:25.000 185 33658.14 56.60 17105.02 37755.00 2015-07-04 22:56:26.000 185 33658.13 56.58 17104.99 88888.00 2015-07-04 22:56:27.000 185 33658.15 56.55 17105.02 88888.00 2015-07-04 22:56:28.000 185 33658.19 56.56 17105.00 88888.00 2015-07-04 22:56:29.000 185 33658.23 56.54 17105.01 88888.00 2015-07-04 22:56:30.000 185 33658.21 56.49 17105.01 37755.10 2015-07-04 22:56:31.000 185 33658.22 56.42 17105.00 88888.00 2015-07-04 22:56:32.000 185 33658.22 56.40 17105.02 88888.00 2015-07-04 22:56:33.000 185 33658.21 56.37 17105.03 88888.00 2015-07-04 22:56:34.000 185 33658.25 56.38 17105.01 88888.00 2015-07-04 22:56:35.000 185 33658.25 56.35 17104.99 37755.27 2015-07-04 22:56:36.000 185 33658.24 56.35 17105.00 88888.00 2015-07-04 22:56:37.000 185 33658.26 56.30 17105.01 88888.00 2015-07-04 22:56:38.000 185 33658.27 56.28 17105.00 88888.00 2015-07-04 22:56:39.000 185 33658.24 56.24 17105.00 88888.00 2015-07-04 22:56:40.000 185 33658.21 56.23 17105.03 37755.20 2015-07-04 22:56:41.000 185 33658.23 56.21 17104.99 88888.00 2015-07-04 22:56:42.000 185 33658.28 56.17 17104.95 88888.00 2015-07-04 22:56:43.000 185 33658.33 56.12 17104.98 88888.00 2015-07-04 22:56:44.000 185 33658.37 56.15 17104.97 88888.00 2015-07-04 22:56:45.000 185 33658.34 56.15 17104.97 37755.19 2015-07-04 22:56:46.000 185 33658.37 56.11 17104.97 88888.00 2015-07-04 22:56:47.000 185 33658.35 56.05 17104.97 88888.00 2015-07-04 22:56:48.000 185 33658.38 56.04 17104.96 88888.00 2015-07-04 22:56:49.000 185 33658.45 56.02 17105.00 88888.00 2015-07-04 22:56:50.000 185 33658.52 55.99 17105.01 37755.47 2015-07-04 22:56:51.000 185 33658.53 55.98 17105.00 88888.00 2015-07-04 22:56:52.000 185 33658.54 55.99 17105.02 88888.00 2015-07-04 22:56:53.000 185 33658.55 56.02 17105.05 88888.00 2015-07-04 22:56:54.000 185 33658.57 56.01 17105.02 88888.00 2015-07-04 22:56:55.000 185 33658.57 55.95 17105.01 37755.40 2015-07-04 22:56:56.000 185 33658.57 55.90 17104.99 88888.00 2015-07-04 22:56:57.000 185 33658.60 55.87 17104.99 88888.00 2015-07-04 22:56:58.000 185 33658.62 55.85 17104.99 88888.00 2015-07-04 22:56:59.000 185 33658.63 55.76 17104.99 88888.00 2015-07-04 22:57:00.000 185 33658.65 55.74 17105.00 37755.48 2015-07-04 22:57:01.000 185 33658.70 55.74 17105.01 88888.00 2015-07-04 22:57:02.000 185 33658.77 55.72 17105.00 88888.00 2015-07-04 22:57:03.000 185 33658.80 55.72 17104.98 88888.00 2015-07-04 22:57:04.000 185 33658.89 55.71 17104.99 88888.00 2015-07-04 22:57:05.000 185 33658.88 55.65 17105.03 37755.65 2015-07-04 22:57:06.000 185 33658.87 55.61 17105.04 88888.00 2015-07-04 22:57:07.000 185 33658.93 55.62 17105.03 88888.00 2015-07-04 22:57:08.000 185 33658.93 55.60 17105.08 88888.00 2015-07-04 22:57:09.000 185 33658.98 55.62 17105.11 88888.00 2015-07-04 22:57:10.000 185 33659.03 55.59 17105.11 37755.78 2015-07-04 22:57:11.000 185 33659.08 55.57 17105.12 88888.00 2015-07-04 22:57:12.000 185 33659.08 55.51 17105.10 88888.00 2015-07-04 22:57:13.000 185 33659.05 55.47 17105.05 88888.00 2015-07-04 22:57:14.000 185 33659.09 55.46 17105.06 88888.00 2015-07-04 22:57:15.000 185 33659.11 55.42 17105.07 37755.91 2015-07-04 22:57:16.000 185 33659.11 55.37 17105.08 88888.00 2015-07-04 22:57:17.000 185 33659.10 55.30 17105.01 88888.00 2015-07-04 22:57:18.000 185 33659.14 55.29 17105.00 88888.00 2015-07-04 22:57:19.000 185 33659.14 55.26 17105.01 88888.00 2015-07-04 22:57:20.000 185 33659.13 55.21 17105.01 37755.99 2015-07-04 22:57:21.000 185 33659.12 55.22 17105.03 88888.00 2015-07-04 22:57:22.000 185 33659.19 55.27 17105.01 88888.00 2015-07-04 22:57:23.000 185 33659.18 55.24 17105.01 88888.00 2015-07-04 22:57:24.000 185 33659.24 55.18 17104.98 88888.00 2015-07-04 22:57:25.000 185 33659.27 55.13 17104.99 37756.04 2015-07-04 22:57:26.000 185 33659.30 55.11 17104.95 88888.00 2015-07-04 22:57:27.000 185 33659.33 55.08 17104.94 88888.00 2015-07-04 22:57:28.000 185 33659.32 55.04 17104.99 88888.00 2015-07-04 22:57:29.000 185 33659.33 55.02 17104.99 88888.00 2015-07-04 22:57:30.000 185 33659.38 55.06 17104.97 37756.22 2015-07-04 22:57:31.000 185 33659.37 54.95 17104.93 88888.00 2015-07-04 22:57:32.000 185 33659.42 54.91 17104.98 88888.00 2015-07-04 22:57:33.000 185 33659.48 54.90 17104.96 88888.00 2015-07-04 22:57:34.000 185 33659.50 54.85 17104.95 88888.00 2015-07-04 22:57:35.000 185 33659.53 54.81 17104.97 37756.25 2015-07-04 22:57:36.000 185 33659.54 54.79 17104.95 88888.00 2015-07-04 22:57:37.000 185 33659.51 54.73 17104.93 88888.00 2015-07-04 22:57:38.000 185 33659.59 54.75 17104.93 88888.00 2015-07-04 22:57:39.000 185 33659.58 54.76 17104.97 88888.00 2015-07-04 22:57:40.000 185 33659.67 54.74 17104.96 37756.45 2015-07-04 22:57:41.000 185 33659.71 54.69 17104.96 88888.00 2015-07-04 22:57:42.000 185 33659.76 54.67 17104.98 88888.00 2015-07-04 22:57:43.000 185 33659.76 54.68 17104.95 88888.00 2015-07-04 22:57:44.000 185 33659.79 54.62 17104.92 88888.00 2015-07-04 22:57:45.000 185 33659.86 54.60 17104.93 37756.64 2015-07-04 22:57:46.000 185 33659.93 54.61 17104.94 88888.00 2015-07-04 22:57:47.000 185 33659.93 54.60 17104.96 88888.00 2015-07-04 22:57:48.000 185 33659.92 54.58 17104.98 88888.00 2015-07-04 22:57:49.000 185 33659.99 54.57 17104.96 88888.00 2015-07-04 22:57:50.000 185 33660.01 54.53 17104.99 37756.65 2015-07-04 22:57:51.000 185 33659.99 54.51 17105.02 88888.00 2015-07-04 22:57:52.000 185 33660.01 54.50 17105.03 88888.00 2015-07-04 22:57:53.000 185 33660.03 54.49 17105.03 88888.00 2015-07-04 22:57:54.000 185 33660.06 54.45 17105.06 88888.00 2015-07-04 22:57:55.000 185 33660.07 54.42 17105.00 37756.77 2015-07-04 22:57:56.000 185 33660.13 54.41 17104.96 88888.00 2015-07-04 22:57:57.000 185 33660.16 54.40 17104.94 88888.00 2015-07-04 22:57:58.000 185 33660.19 54.40 17104.95 88888.00 2015-07-04 22:57:59.000 185 33660.20 54.34 17104.96 88888.00 2015-07-04 22:58:00.000 185 33660.20 54.31 17104.94 37756.80 2015-07-04 22:58:01.000 185 33660.23 54.30 17104.98 88888.00 2015-07-04 22:58:02.000 185 33660.24 54.30 17105.00 88888.00 2015-07-04 22:58:03.000 185 33660.23 54.23 17104.96 88888.00 2015-07-04 22:58:04.000 185 33660.28 54.21 17105.00 88888.00 2015-07-04 22:58:05.000 185 33660.33 54.27 17105.00 37757.03 2015-07-04 22:58:06.000 185 33660.36 54.24 17104.98 88888.00 2015-07-04 22:58:07.000 185 33660.34 54.20 17104.94 88888.00 2015-07-04 22:58:08.000 185 33660.42 54.16 17104.94 88888.00 2015-07-04 22:58:09.000 185 33660.43 54.14 17104.97 88888.00 2015-07-04 22:58:10.000 185 33660.38 54.16 17104.99 37757.05 2015-07-04 22:58:11.000 185 33660.44 54.10 17104.93 88888.00 2015-07-04 22:58:12.000 185 33660.47 54.09 17104.93 88888.00 2015-07-04 22:58:13.000 185 33660.45 54.09 17104.95 88888.00 2015-07-04 22:58:14.000 185 33660.48 54.05 17104.99 88888.00 2015-07-04 22:58:15.000 185 33660.52 54.00 17104.99 37757.13 2015-07-04 22:58:16.000 185 33660.56 53.95 17105.01 88888.00 2015-07-04 22:58:17.000 185 33660.57 53.92 17104.98 88888.00 2015-07-04 22:58:18.000 185 33660.61 53.92 17104.99 88888.00 2015-07-04 22:58:19.000 185 33660.59 53.91 17105.01 88888.00 2015-07-04 22:58:20.000 185 33660.59 53.90 17104.96 37757.19 2015-07-04 22:58:21.000 185 33660.66 53.88 17105.00 88888.00 2015-07-04 22:58:22.000 185 33660.69 53.89 17105.00 88888.00 2015-07-04 22:58:23.000 185 33660.71 53.88 17104.96 88888.00 2015-07-04 22:58:24.000 185 33660.72 53.85 17104.95 88888.00 2015-07-04 22:58:25.000 185 33660.73 53.82 17104.99 37757.36 2015-07-04 22:58:26.000 185 33660.74 53.84 17105.02 88888.00 2015-07-04 22:58:27.000 185 33660.74 53.82 17104.98 88888.00 2015-07-04 22:58:28.000 185 33660.78 53.78 17104.94 88888.00 2015-07-04 22:58:29.000 185 33660.79 53.72 17104.95 88888.00 2015-07-04 22:58:30.000 185 33660.80 53.76 17104.95 37757.45 2015-07-04 22:58:31.000 185 33660.84 53.78 17104.95 88888.00 2015-07-04 22:58:32.000 185 33660.85 53.72 17104.93 88888.00 2015-07-04 22:58:33.000 185 33660.87 53.69 17104.94 88888.00 2015-07-04 22:58:34.000 185 33660.90 53.68 17104.93 88888.00 2015-07-04 22:58:35.000 185 33660.85 53.66 17104.93 37757.50 2015-07-04 22:58:36.000 185 33660.86 53.62 17104.98 88888.00 2015-07-04 22:58:37.000 185 33660.86 53.64 17104.98 88888.00 2015-07-04 22:58:38.000 185 33660.90 53.66 17105.00 88888.00 2015-07-04 22:58:39.000 185 33660.95 53.65 17105.04 88888.00 2015-07-04 22:58:40.000 185 33660.94 53.61 17105.05 37757.52 2015-07-04 22:58:41.000 185 33660.96 53.63 17105.02 88888.00 2015-07-04 22:58:42.000 185 33661.00 53.64 17105.02 88888.00 2015-07-04 22:58:43.000 185 33661.01 53.67 17105.03 88888.00 2015-07-04 22:58:44.000 185 33661.02 53.65 17105.05 88888.00 2015-07-04 22:58:45.000 185 33661.06 53.66 17105.05 37757.63 2015-07-04 22:58:46.000 185 33661.10 53.64 17105.05 88888.00 2015-07-04 22:58:47.000 185 33661.11 53.59 17105.07 88888.00 2015-07-04 22:58:48.000 185 33661.10 53.54 17105.07 88888.00 2015-07-04 22:58:49.000 185 33661.11 53.55 17105.09 88888.00 2015-07-04 22:58:50.000 185 33661.15 53.54 17105.07 37757.71 2015-07-04 22:58:51.000 185 33661.16 53.54 17105.00 88888.00 2015-07-04 22:58:52.000 185 33661.16 53.49 17104.98 88888.00 2015-07-04 22:58:53.000 185 33661.20 53.49 17104.94 88888.00 2015-07-04 22:58:54.000 185 33661.25 53.48 17104.99 88888.00 2015-07-04 22:58:55.000 185 33661.28 53.48 17105.06 37757.84 2015-07-04 22:58:56.000 185 33661.36 53.48 17105.08 88888.00 2015-07-04 22:58:57.000 185 33661.41 53.47 17105.06 88888.00 2015-07-04 22:58:58.000 185 33661.44 53.48 17105.06 88888.00 2015-07-04 22:58:59.000 185 33661.49 53.47 17105.09 88888.00 2015-07-04 22:59:00.000 185 33661.52 53.45 17105.04 37757.96 2015-07-04 22:59:01.000 185 33661.54 53.44 17105.01 88888.00 2015-07-04 22:59:02.000 185 33661.60 53.43 17105.02 88888.00 2015-07-04 22:59:03.000 185 33661.64 53.42 17105.03 88888.00 2015-07-04 22:59:04.000 185 33661.73 53.40 17105.05 88888.00 2015-07-04 22:59:05.000 185 33661.75 53.41 17105.06 37758.13 2015-07-04 22:59:06.000 185 33661.80 53.38 17105.03 88888.00 2015-07-04 22:59:07.000 185 33661.82 53.36 17105.07 88888.00 2015-07-04 22:59:08.000 185 33661.81 53.36 17105.09 88888.00 2015-07-04 22:59:09.000 185 33661.85 53.35 17105.05 88888.00 2015-07-04 22:59:10.000 185 33661.90 53.29 17104.99 37758.31 2015-07-04 22:59:11.000 185 33661.94 53.27 17104.98 88888.00 2015-07-04 22:59:12.000 185 33661.97 53.26 17104.98 88888.00 2015-07-04 22:59:13.000 185 33661.95 53.21 17105.00 88888.00 2015-07-04 22:59:14.000 185 33662.01 53.20 17105.02 88888.00 2015-07-04 22:59:15.000 185 33662.04 53.21 17105.04 37758.38 2015-07-04 22:59:16.000 185 33662.07 53.22 17105.00 88888.00 2015-07-04 22:59:17.000 185 33662.13 53.18 17105.00 88888.00 2015-07-04 22:59:18.000 185 33662.17 53.14 17104.99 88888.00 2015-07-04 22:59:19.000 185 33662.17 53.10 17104.99 88888.00 2015-07-04 22:59:20.000 185 33662.21 53.08 17105.00 37758.62 2015-07-04 22:59:21.000 185 33662.24 53.09 17105.00 88888.00 2015-07-04 22:59:22.000 185 33662.27 53.13 17104.95 88888.00 2015-07-04 22:59:23.000 185 33662.34 53.13 17104.92 88888.00 2015-07-04 22:59:24.000 185 33662.35 53.06 17104.92 88888.00 2015-07-04 22:59:25.000 185 33662.38 53.05 17104.90 37758.70 2015-07-04 22:59:26.000 185 33662.42 53.06 17104.95 88888.00 2015-07-04 22:59:27.000 185 33662.49 53.06 17104.93 88888.00 2015-07-04 22:59:28.000 185 33662.53 53.04 17104.91 88888.00 2015-07-04 22:59:29.000 185 33662.53 53.02 17104.91 88888.00 2015-07-04 22:59:30.000 185 33662.52 52.96 17104.92 37758.88 2015-07-04 22:59:31.000 185 33662.56 52.95 17104.92 88888.00 2015-07-04 22:59:32.000 185 33662.63 52.95 17104.91 88888.00 2015-07-04 22:59:33.000 185 33662.70 52.93 17104.93 88888.00 2015-07-04 22:59:34.000 185 33662.74 52.93 17104.95 88888.00 2015-07-04 22:59:35.000 185 33662.73 52.89 17104.93 37758.94 2015-07-04 22:59:36.000 185 33662.73 52.81 17104.89 88888.00 2015-07-04 22:59:37.000 185 33662.80 52.83 17104.94 88888.00 2015-07-04 22:59:38.000 185 33662.83 52.84 17104.88 88888.00 2015-07-04 22:59:39.000 185 33662.86 52.81 17104.87 88888.00 2015-07-04 22:59:40.000 185 33662.90 52.77 17104.90 37759.21 2015-07-04 22:59:41.000 185 33662.97 52.75 17104.88 88888.00 2015-07-04 22:59:42.000 185 33663.00 52.72 17104.89 88888.00 2015-07-04 22:59:43.000 185 33663.05 52.71 17104.85 88888.00 2015-07-04 22:59:44.000 185 33663.09 52.77 17104.82 88888.00 2015-07-04 22:59:45.000 185 33663.11 52.76 17104.82 37759.40 2015-07-04 22:59:46.000 185 33663.17 52.73 17104.83 88888.00 2015-07-04 22:59:47.000 185 33663.16 52.70 17104.85 88888.00 2015-07-04 22:59:48.000 185 33663.17 52.67 17104.84 88888.00 2015-07-04 22:59:49.000 185 33663.25 52.71 17104.84 88888.00 2015-07-04 22:59:50.000 185 33663.28 52.65 17104.84 37759.50 2015-07-04 22:59:51.000 185 33663.27 52.55 17104.87 88888.00 2015-07-04 22:59:52.000 185 33663.30 52.53 17104.88 88888.00 2015-07-04 22:59:53.000 185 33663.28 52.58 17104.85 88888.00 2015-07-04 22:59:54.000 185 33663.31 52.60 17104.83 88888.00 2015-07-04 22:59:55.000 185 33663.35 52.58 17104.87 37759.67 2015-07-04 22:59:56.000 185 33663.35 52.61 17104.84 88888.00 2015-07-04 22:59:57.000 185 33663.42 52.57 17104.79 88888.00 2015-07-04 22:59:58.000 185 33663.43 52.55 17104.81 88888.00 2015-07-04 22:59:59.000 185 33663.46 52.61 17104.81 88888.00 2015-07-04 23:00:00.000 185 33663.52 52.62 17104.77 37759.77 2015-07-04 23:00:01.000 185 33663.49 52.55 17104.78 88888.00 2015-07-04 23:00:02.000 185 33663.49 52.56 17104.84 88888.00 2015-07-04 23:00:03.000 185 33663.51 52.54 17104.86 88888.00 2015-07-04 23:00:04.000 185 33663.52 52.54 17104.85 88888.00 2015-07-04 23:00:05.000 185 33663.57 52.59 17104.81 37759.87 2015-07-04 23:00:06.000 185 33663.60 52.53 17104.75 88888.00 2015-07-04 23:00:07.000 185 33663.61 52.50 17104.74 88888.00 2015-07-04 23:00:08.000 185 33663.62 52.50 17104.77 88888.00 2015-07-04 23:00:09.000 185 33663.69 52.50 17104.80 88888.00 2015-07-04 23:00:10.000 185 33663.73 52.53 17104.83 37759.96 2015-07-04 23:00:11.000 185 33663.76 52.53 17104.84 88888.00 2015-07-04 23:00:12.000 185 33663.80 52.52 17104.89 88888.00 2015-07-04 23:00:13.000 185 33663.84 52.46 17104.86 88888.00 2015-07-04 23:00:14.000 185 33663.88 52.43 17104.86 88888.00 2015-07-04 23:00:15.000 185 33663.93 52.43 17104.89 37760.06 2015-07-04 23:00:16.000 185 33663.95 52.40 17104.89 88888.00 2015-07-04 23:00:17.000 185 33663.98 52.40 17104.88 88888.00 2015-07-04 23:00:18.000 185 33664.05 52.42 17104.89 88888.00 2015-07-04 23:00:19.000 185 33664.10 52.51 17104.90 88888.00 2015-07-04 23:00:20.000 185 33664.17 52.54 17104.87 37760.21 2015-07-04 23:00:21.000 185 33664.23 52.49 17104.89 88888.00 2015-07-04 23:00:22.000 185 33664.27 52.50 17104.88 88888.00 2015-07-04 23:00:23.000 185 33664.27 52.46 17104.83 88888.00 2015-07-04 23:00:24.000 185 33664.28 52.39 17104.84 88888.00 2015-07-04 23:00:25.000 185 33664.32 52.39 17104.88 37760.47 2015-07-04 23:00:26.000 185 33664.34 52.44 17104.87 88888.00 2015-07-04 23:00:27.000 185 33664.34 52.41 17104.85 88888.00 2015-07-04 23:00:28.000 185 33664.40 52.40 17104.85 88888.00 2015-07-04 23:00:29.000 185 33664.50 52.38 17104.85 88888.00 2015-07-04 23:00:30.000 185 33664.52 52.36 17104.82 37760.68 2015-07-04 23:00:31.000 185 33664.54 52.35 17104.79 88888.00 2015-07-04 23:00:32.000 185 33664.61 52.32 17104.82 88888.00 2015-07-04 23:00:33.000 185 33664.65 52.31 17104.83 88888.00 2015-07-04 23:00:34.000 185 33664.67 52.32 17104.81 88888.00 2015-07-04 23:00:35.000 185 33664.73 52.28 17104.78 37760.71 2015-07-04 23:00:36.000 185 33664.80 52.29 17104.78 88888.00 2015-07-04 23:00:37.000 185 33664.82 52.29 17104.78 88888.00 2015-07-04 23:00:38.000 185 33664.87 52.28 17104.78 88888.00 2015-07-04 23:00:39.000 185 33664.88 52.26 17104.78 88888.00 2015-07-04 23:00:40.000 185 33664.91 52.29 17104.76 37760.88 2015-07-04 23:00:41.000 185 33664.88 52.30 17104.75 88888.00 2015-07-04 23:00:42.000 185 33664.89 52.32 17104.78 88888.00 2015-07-04 23:00:43.000 185 33664.92 52.26 17104.76 88888.00 2015-07-04 23:00:44.000 185 33664.94 52.24 17104.72 88888.00 2015-07-04 23:00:45.000 185 33664.95 52.21 17104.72 37761.03 2015-07-04 23:00:46.000 185 33664.99 52.20 17104.70 88888.00 2015-07-04 23:00:47.000 185 33665.07 52.21 17104.71 88888.00 2015-07-04 23:00:48.000 185 33665.12 52.18 17104.69 88888.00 2015-07-04 23:00:49.000 185 33665.15 52.22 17104.72 88888.00 2015-07-04 23:00:50.000 185 33665.18 52.21 17104.72 37761.15 2015-07-04 23:00:51.000 185 33665.22 52.22 17104.71 88888.00 2015-07-04 23:00:52.000 185 33665.24 52.23 17104.72 88888.00 2015-07-04 23:00:53.000 185 33665.27 52.18 17104.70 88888.00 2015-07-04 23:00:54.000 185 33665.28 52.20 17104.72 88888.00 2015-07-04 23:00:55.000 185 33665.30 52.19 17104.71 37761.25 2015-07-04 23:00:56.000 185 33665.33 52.20 17104.75 88888.00 2015-07-04 23:00:57.000 185 33665.36 52.20 17104.76 88888.00 2015-07-04 23:00:58.000 185 33665.35 52.15 17104.75 88888.00 2015-07-04 23:00:59.000 185 33665.40 52.18 17104.77 88888.00 2015-07-04 23:01:00.000 185 33665.46 52.20 17104.75 37761.37 2015-07-04 23:01:01.000 185 33665.48 52.20 17104.73 88888.00 2015-07-04 23:01:02.000 185 33665.50 52.18 17104.73 88888.00 2015-07-04 23:01:03.000 185 33665.56 52.16 17104.77 88888.00 2015-07-04 23:01:04.000 185 33665.63 52.17 17104.79 88888.00 2015-07-04 23:01:05.000 185 33665.68 52.14 17104.72 37761.66 2015-07-04 23:01:06.000 185 33665.74 52.09 17104.72 88888.00 2015-07-04 23:01:07.000 185 33665.76 52.06 17104.73 88888.00 2015-07-04 23:01:08.000 185 33665.82 52.08 17104.74 88888.00 2015-07-04 23:01:09.000 185 33665.82 52.09 17104.69 88888.00 2015-07-04 23:01:10.000 185 33665.86 52.07 17104.68 37761.71 2015-07-04 23:01:11.000 185 33665.87 52.05 17104.71 88888.00 2015-07-04 23:01:12.000 185 33665.95 52.05 17104.73 88888.00 2015-07-04 23:01:13.000 185 33666.01 52.06 17104.71 88888.00 2015-07-04 23:01:14.000 185 33666.05 52.00 17104.69 88888.00 2015-07-04 23:01:15.000 185 33666.11 52.00 17104.68 37761.87 2015-07-04 23:01:16.000 185 33666.15 52.00 17104.68 88888.00 2015-07-04 23:01:17.000 185 33666.21 52.01 17104.64 88888.00 2015-07-04 23:01:18.000 185 33666.25 51.99 17104.61 88888.00 2015-07-04 23:01:19.000 185 33666.27 51.99 17104.65 88888.00 2015-07-04 23:01:20.000 185 33666.29 51.97 17104.65 37762.06 2015-07-04 23:01:21.000 185 33666.31 51.93 17104.63 88888.00 2015-07-04 23:01:22.000 185 33666.36 51.91 17104.66 88888.00 2015-07-04 23:01:23.000 185 33666.43 51.91 17104.69 88888.00 2015-07-04 23:01:24.000 185 33666.44 51.91 17104.68 88888.00 2015-07-04 23:01:25.000 185 33666.46 51.93 17104.69 37762.22 2015-07-04 23:01:26.000 185 33666.49 51.92 17104.69 88888.00 2015-07-04 23:01:27.000 185 33666.53 51.90 17104.65 88888.00 2015-07-04 23:01:28.000 185 33666.54 51.92 17104.64 88888.00 2015-07-04 23:01:29.000 185 33666.50 51.90 17104.62 88888.00 2015-07-04 23:01:30.000 185 33666.55 51.91 17104.62 37762.33 2015-07-04 23:01:31.000 185 33666.58 51.86 17104.66 88888.00 2015-07-04 23:01:32.000 185 33666.58 51.85 17104.66 88888.00 2015-07-04 23:01:33.000 185 33666.65 51.86 17104.67 88888.00 2015-07-04 23:01:34.000 185 33666.68 51.84 17104.67 88888.00 2015-07-04 23:01:35.000 185 33666.75 51.85 17104.66 37762.56 2015-07-04 23:01:36.000 185 33666.76 51.82 17104.67 88888.00 2015-07-04 23:01:37.000 185 33666.78 51.76 17104.69 88888.00 2015-07-04 23:01:38.000 185 33666.84 51.76 17104.67 88888.00 2015-07-04 23:01:39.000 185 33666.88 51.76 17104.66 88888.00 2015-07-04 23:01:40.000 185 33666.86 51.75 17104.63 37762.70 2015-07-04 23:01:41.000 185 33666.87 51.74 17104.61 88888.00 2015-07-04 23:01:42.000 185 33666.92 51.74 17104.58 88888.00 2015-07-04 23:01:43.000 185 33666.91 51.72 17104.59 88888.00 2015-07-04 23:01:44.000 185 33666.93 51.71 17104.59 88888.00 2015-07-04 23:01:45.000 185 33666.94 51.71 17104.59 37762.67 2015-07-04 23:01:46.000 185 33667.02 51.73 17104.58 88888.00 2015-07-04 23:01:47.000 185 33667.06 51.73 17104.58 88888.00 2015-07-04 23:01:48.000 185 33667.10 51.72 17104.61 88888.00 2015-07-04 23:01:49.000 185 33667.14 51.71 17104.60 88888.00 2015-07-04 23:01:50.000 185 33667.15 51.67 17104.58 37762.85 2015-07-04 23:01:51.000 185 33667.17 51.69 17104.61 88888.00 2015-07-04 23:01:52.000 185 33667.22 51.67 17104.62 88888.00 2015-07-04 23:01:53.000 185 33667.26 51.65 17104.61 88888.00 2015-07-04 23:01:54.000 185 33667.33 51.63 17104.59 88888.00 2015-07-04 23:01:55.000 185 33667.38 51.64 17104.62 37763.12 2015-07-04 23:01:56.000 185 33667.40 51.62 17104.60 88888.00 2015-07-04 23:01:57.000 185 33667.45 51.62 17104.59 88888.00 2015-07-04 23:01:58.000 185 33667.49 51.61 17104.60 88888.00 2015-07-04 23:01:59.000 185 33667.53 51.57 17104.58 88888.00 2015-07-04 23:02:00.000 185 33667.53 51.57 17104.57 37763.14 2015-07-04 23:02:01.000 185 33667.54 51.58 17104.57 88888.00 2015-07-04 23:02:02.000 185 33667.58 51.55 17104.58 88888.00 2015-07-04 23:02:03.000 185 33667.62 51.52 17104.59 88888.00 2015-07-04 23:02:04.000 185 33667.65 51.50 17104.55 88888.00 2015-07-04 23:02:05.000 185 33667.68 51.53 17104.52 37763.30 2015-07-04 23:02:06.000 185 33667.70 51.52 17104.53 88888.00 2015-07-04 23:02:07.000 185 33667.75 51.54 17104.55 88888.00 2015-07-04 23:02:08.000 185 33667.76 51.53 17104.53 88888.00 2015-07-04 23:02:09.000 185 33667.80 51.51 17104.54 88888.00 2015-07-04 23:02:10.000 185 33667.79 51.50 17104.53 37763.47 2015-07-04 23:02:11.000 185 33667.81 51.47 17104.50 88888.00 2015-07-04 23:02:12.000 185 33667.89 51.48 17104.49 88888.00 2015-07-04 23:02:13.000 185 33667.93 51.46 17104.47 88888.00 2015-07-04 23:02:14.000 185 33667.95 51.51 17104.46 88888.00 2015-07-04 23:02:15.000 185 33667.98 51.51 17104.45 37763.66 2015-07-04 23:02:16.000 185 33668.05 51.52 17104.49 88888.00 2015-07-04 23:02:17.000 185 33668.09 51.49 17104.51 88888.00 2015-07-04 23:02:18.000 185 33668.14 51.46 17104.51 88888.00 2015-07-04 23:02:19.000 185 33668.17 51.45 17104.49 88888.00 2015-07-04 23:02:20.000 185 33668.19 51.43 17104.49 37763.68 2015-07-04 23:02:21.000 185 33668.18 51.44 17104.50 88888.00 2015-07-04 23:02:22.000 185 33668.18 51.42 17104.54 88888.00 2015-07-04 23:02:23.000 185 33668.21 51.43 17104.52 88888.00 2015-07-04 23:02:24.000 185 33668.24 51.31 17104.48 88888.00 2015-07-04 23:02:25.000 185 33668.24 51.26 17104.51 37763.82 2015-07-04 23:02:26.000 185 33668.27 51.28 17104.50 88888.00 2015-07-04 23:02:27.000 185 33668.32 51.33 17104.48 88888.00 2015-07-04 23:02:28.000 185 33668.31 51.30 17104.47 88888.00 2015-07-04 23:02:29.000 185 33668.35 51.25 17104.50 88888.00 2015-07-04 23:02:30.000 185 33668.36 51.21 17104.53 37763.96 2015-07-04 23:02:31.000 185 33668.41 51.22 17104.47 88888.00 2015-07-04 23:02:32.000 185 33668.44 51.24 17104.47 88888.00 2015-07-04 23:02:33.000 185 33668.46 51.27 17104.48 88888.00 2015-07-04 23:02:34.000 185 33668.55 51.26 17104.51 88888.00 2015-07-04 23:02:35.000 185 33668.55 51.24 17104.53 37764.10 2015-07-04 23:02:36.000 185 33668.52 51.18 17104.51 88888.00 2015-07-04 23:02:37.000 185 33668.55 51.14 17104.51 88888.00 2015-07-04 23:02:38.000 185 33668.54 51.15 17104.50 88888.00 2015-07-04 23:02:39.000 185 33668.54 51.14 17104.48 88888.00 2015-07-04 23:02:40.000 185 33668.56 51.11 17104.52 37764.14 2015-07-04 23:02:41.000 185 33668.57 51.08 17104.54 88888.00 2015-07-04 23:02:42.000 185 33668.62 51.07 17104.55 88888.00 2015-07-04 23:02:43.000 185 33668.67 51.05 17104.53 88888.00 2015-07-04 23:02:44.000 185 33668.67 51.05 17104.56 88888.00 2015-07-04 23:02:45.000 185 33668.75 51.00 17104.59 37764.27 2015-07-04 23:02:46.000 185 33668.81 51.02 17104.58 88888.00 2015-07-04 23:02:47.000 185 33668.79 51.02 17104.58 88888.00 2015-07-04 23:02:48.000 185 33668.83 51.05 17104.55 88888.00 2015-07-04 23:02:49.000 185 33668.89 51.05 17104.55 88888.00 2015-07-04 23:02:50.000 185 33668.91 50.96 17104.53 37764.40 2015-07-04 23:02:51.000 185 33668.91 50.95 17104.51 88888.00 2015-07-04 23:02:52.000 185 33668.94 50.90 17104.52 88888.00 2015-07-04 23:02:53.000 185 33668.97 50.89 17104.51 88888.00 2015-07-04 23:02:54.000 185 33669.02 50.92 17104.51 88888.00 2015-07-04 23:02:55.000 185 33669.00 50.87 17104.55 37764.61 2015-07-04 23:02:56.000 185 33669.06 50.90 17104.54 88888.00 2015-07-04 23:02:57.000 185 33669.11 50.92 17104.50 88888.00 2015-07-04 23:02:58.000 185 33669.13 50.88 17104.51 88888.00 2015-07-04 23:02:59.000 185 33669.14 50.79 17104.49 88888.00 2015-07-04 23:03:00.000 185 33669.17 50.81 17104.51 37764.74 2015-07-04 23:03:01.000 185 33669.22 50.81 17104.49 88888.00 2015-07-04 23:03:02.000 185 33669.29 50.81 17104.48 88888.00 2015-07-04 23:03:03.000 185 33669.31 50.82 17104.47 88888.00 2015-07-04 23:03:04.000 185 33669.35 50.78 17104.47 88888.00 2015-07-04 23:03:05.000 185 33669.39 50.78 17104.51 37764.89 2015-07-04 23:03:06.000 185 33669.43 50.76 17104.51 88888.00 2015-07-04 23:03:07.000 185 33669.45 50.77 17104.53 88888.00 2015-07-04 23:03:08.000 185 33669.46 50.75 17104.54 88888.00 2015-07-04 23:03:09.000 185 33669.53 50.73 17104.52 88888.00 2015-07-04 23:03:10.000 185 33669.60 50.68 17104.53 37765.07 2015-07-04 23:03:11.000 185 33669.63 50.66 17104.53 88888.00 2015-07-04 23:03:12.000 185 33669.66 50.63 17104.51 88888.00 2015-07-04 23:03:13.000 185 33669.69 50.62 17104.52 88888.00 2015-07-04 23:03:14.000 185 33669.75 50.61 17104.53 88888.00 2015-07-04 23:03:15.000 185 33669.80 50.57 17104.50 37765.24 2015-07-04 23:03:16.000 185 33669.82 50.56 17104.49 88888.00 2015-07-04 23:03:17.000 185 33669.86 50.53 17104.45 88888.00 2015-07-04 23:03:18.000 185 33669.90 50.51 17104.43 88888.00 2015-07-04 23:03:19.000 185 33669.91 50.45 17104.45 88888.00 2015-07-04 23:03:20.000 185 33669.93 50.45 17104.44 37765.39 2015-07-04 23:03:21.000 185 33669.96 50.49 17104.45 88888.00 2015-07-04 23:03:22.000 185 33669.96 50.48 17104.46 88888.00 2015-07-04 23:03:23.000 185 33669.98 50.47 17104.47 88888.00 2015-07-04 23:03:24.000 185 33670.02 50.45 17104.45 88888.00 2015-07-04 23:03:25.000 185 33670.06 50.42 17104.44 37765.42 2015-07-04 23:03:26.000 185 33670.07 50.41 17104.45 88888.00 2015-07-04 23:03:27.000 185 33670.10 50.40 17104.43 88888.00 2015-07-04 23:03:28.000 185 33670.16 50.43 17104.45 88888.00 2015-07-04 23:03:29.000 185 33670.15 50.43 17104.48 88888.00 2015-07-04 23:03:30.000 185 33670.16 50.42 17104.49 37765.59 2015-07-04 23:03:31.000 185 33670.21 50.44 17104.50 88888.00 2015-07-04 23:03:32.000 185 33670.26 50.46 17104.49 88888.00 2015-07-04 23:03:33.000 185 33670.30 50.45 17104.50 88888.00 2015-07-04 23:03:34.000 185 33670.31 50.42 17104.51 88888.00 2015-07-04 23:03:35.000 185 33670.27 50.37 17104.50 37765.71 2015-07-04 23:03:36.000 185 33670.29 50.37 17104.55 88888.00 2015-07-04 23:03:37.000 185 33670.29 50.38 17104.53 88888.00 2015-07-04 23:03:38.000 185 33670.34 50.34 17104.53 88888.00 2015-07-04 23:03:39.000 185 33670.35 50.28 17104.52 88888.00 2015-07-04 23:03:40.000 185 33670.32 50.27 17104.51 37765.80 2015-07-04 23:03:41.000 185 33670.32 50.30 17104.54 88888.00 2015-07-04 23:03:42.000 185 33670.34 50.29 17104.49 88888.00 2015-07-04 23:03:43.000 185 33670.37 50.27 17104.46 88888.00 2015-07-04 23:03:44.000 185 33670.39 50.28 17104.49 88888.00 2015-07-04 23:03:45.000 185 33670.43 50.28 17104.46 37765.86 2015-07-04 23:03:46.000 185 33670.44 50.27 17104.41 88888.00 2015-07-04 23:03:47.000 185 33670.45 50.28 17104.45 88888.00 2015-07-04 23:03:48.000 185 33670.47 50.24 17104.48 88888.00 2015-07-04 23:03:49.000 185 33670.47 50.15 17104.51 88888.00 2015-07-04 23:03:50.000 185 33670.50 50.17 17104.50 37765.89 2015-07-04 23:03:51.000 185 33670.54 50.11 17104.55 88888.00 2015-07-04 23:03:52.000 185 33670.49 50.10 17104.53 88888.00 2015-07-04 23:03:53.000 185 33670.48 50.10 17104.49 88888.00 2015-07-04 23:03:54.000 185 33670.49 50.12 17104.50 88888.00 2015-07-04 23:03:55.000 185 33670.51 50.11 17104.53 37765.80 2015-07-04 23:03:56.000 185 33670.47 50.09 17104.52 88888.00 2015-07-04 23:03:57.000 185 33670.45 50.06 17104.53 88888.00 2015-07-04 23:03:58.000 185 33670.46 50.06 17104.52 88888.00 2015-07-04 23:03:59.000 185 33670.45 50.03 17104.57 88888.00 2015-07-04 23:04:00.000 185 33670.43 49.99 17104.56 37765.80 2015-07-04 23:04:01.000 185 33670.41 49.97 17104.52 88888.00 2015-07-04 23:04:02.000 185 33670.45 49.99 17104.53 88888.00 2015-07-04 23:04:03.000 185 33670.47 50.00 17104.53 88888.00 2015-07-04 23:04:04.000 185 33670.48 49.95 17104.53 88888.00 2015-07-04 23:04:05.000 185 33670.49 49.89 17104.51 37765.87 2015-07-04 23:04:06.000 185 33670.47 49.86 17104.50 88888.00 2015-07-04 23:04:07.000 185 33670.45 49.83 17104.48 88888.00 2015-07-04 23:04:08.000 185 33670.45 49.82 17104.44 88888.00 2015-07-04 23:04:09.000 185 33670.45 49.77 17104.43 88888.00 2015-07-04 23:04:10.000 185 33670.46 49.78 17104.44 37765.98 2015-07-04 23:04:11.000 185 33670.48 49.76 17104.45 88888.00 2015-07-04 23:04:12.000 185 33670.51 49.73 17104.47 88888.00 2015-07-04 23:04:13.000 185 33670.50 49.70 17104.49 88888.00 2015-07-04 23:04:14.000 185 33670.50 49.69 17104.50 88888.00 2015-07-04 23:04:15.000 185 33670.52 49.66 17104.52 37765.90 2015-07-04 23:04:16.000 185 33670.57 49.69 17104.50 88888.00 2015-07-04 23:04:17.000 185 33670.55 49.69 17104.49 88888.00 2015-07-04 23:04:18.000 185 33670.56 49.73 17104.52 88888.00 2015-07-04 23:04:19.000 185 33670.56 49.69 17104.49 88888.00 2015-07-04 23:04:20.000 185 33670.57 49.63 17104.47 37766.04 2015-07-04 23:04:21.000 185 33670.57 49.60 17104.50 88888.00 2015-07-04 23:04:22.000 185 33670.56 49.58 17104.51 88888.00 2015-07-04 23:04:23.000 185 33670.55 49.57 17104.52 88888.00 2015-07-04 23:04:24.000 185 33670.61 49.56 17104.49 88888.00 2015-07-04 23:04:25.000 185 33670.63 49.60 17104.48 37766.05 2015-07-04 23:04:26.000 185 33670.67 49.60 17104.46 88888.00 2015-07-04 23:04:27.000 185 33670.66 49.55 17104.44 88888.00 2015-07-04 23:04:28.000 185 33670.67 49.52 17104.52 88888.00 2015-07-04 23:04:29.000 185 33670.66 49.47 17104.52 88888.00 2015-07-04 23:04:30.000 185 33670.66 49.44 17104.55 37766.14 2015-07-04 23:04:31.000 185 33670.67 49.47 17104.55 88888.00 2015-07-04 23:04:32.000 185 33670.68 49.50 17104.55 88888.00 2015-07-04 23:04:33.000 185 33670.65 49.48 17104.53 88888.00 2015-07-04 23:04:34.000 185 33670.70 49.45 17104.56 88888.00 2015-07-04 23:04:35.000 185 33670.74 49.48 17104.56 37766.08 2015-07-04 23:04:36.000 185 33670.71 49.45 17104.51 88888.00 2015-07-04 23:04:37.000 185 33670.71 49.41 17104.57 88888.00 2015-07-04 23:04:38.000 185 33670.74 49.39 17104.57 88888.00 2015-07-04 23:04:39.000 185 33670.77 49.39 17104.55 88888.00 2015-07-04 23:04:40.000 185 33670.73 49.36 17104.56 37766.01 2015-07-04 23:04:41.000 185 33670.69 49.33 17104.56 88888.00 2015-07-04 23:04:42.000 185 33670.69 49.32 17104.53 88888.00 2015-07-04 23:04:43.000 185 33670.68 49.30 17104.56 88888.00 2015-07-04 23:04:44.000 185 33670.69 49.26 17104.53 88888.00 2015-07-04 23:04:45.000 185 33670.69 49.26 17104.52 37766.19 2015-07-04 23:04:46.000 185 33670.66 49.21 17104.58 88888.00 2015-07-04 23:04:47.000 185 33670.62 49.21 17104.57 88888.00 2015-07-04 23:04:48.000 185 33670.67 49.17 17104.60 88888.00 2015-07-04 23:04:49.000 185 33670.70 49.13 17104.61 88888.00 2015-07-04 23:04:50.000 185 33670.66 49.09 17104.57 37766.12 2015-07-04 23:04:51.000 185 33670.68 49.08 17104.57 88888.00 2015-07-04 23:04:52.000 185 33670.65 49.08 17104.58 88888.00 2015-07-04 23:04:53.000 185 33670.62 49.05 17104.59 88888.00 2015-07-04 23:04:54.000 185 33670.61 49.03 17104.60 88888.00 2015-07-04 23:04:55.000 185 33670.61 49.01 17104.60 37766.04 2015-07-04 23:04:56.000 185 33670.58 48.97 17104.62 88888.00 2015-07-04 23:04:57.000 185 33670.58 48.93 17104.61 88888.00 2015-07-04 23:04:58.000 185 33670.60 48.93 17104.59 88888.00 2015-07-04 23:04:59.000 185 33670.60 48.92 17104.58 88888.00 2015-07-04 23:05:00.000 185 33670.65 48.91 17104.60 37766.11 2015-07-04 23:05:01.000 185 33670.59 48.92 17104.62 88888.00 2015-07-04 23:05:02.000 185 33670.57 48.94 17104.67 88888.00 2015-07-04 23:05:03.000 185 33670.54 48.94 17104.65 88888.00 2015-07-04 23:05:04.000 185 33670.52 48.94 17104.65 88888.00 2015-07-04 23:05:05.000 185 33670.49 48.91 17104.63 37766.03 2015-07-04 23:05:06.000 185 33670.51 48.91 17104.61 88888.00 2015-07-04 23:05:07.000 185 33670.51 48.88 17104.61 88888.00 2015-07-04 23:05:08.000 185 33670.47 48.85 17104.60 88888.00 2015-07-04 23:05:09.000 185 33670.47 48.77 17104.59 88888.00 2015-07-04 23:05:10.000 185 33670.42 48.78 17104.63 37765.99 2015-07-04 23:05:11.000 185 33670.44 48.78 17104.65 88888.00 2015-07-04 23:05:12.000 185 33670.43 48.71 17104.69 88888.00 2015-07-04 23:05:13.000 185 33670.40 48.68 17104.65 88888.00 2015-07-04 23:05:14.000 185 33670.44 48.68 17104.67 88888.00 2015-07-04 23:05:15.000 185 33670.43 48.62 17104.68 37765.96 2015-07-04 23:05:16.000 185 33670.46 48.60 17104.72 88888.00 2015-07-04 23:05:17.000 185 33670.43 48.56 17104.74 88888.00 2015-07-04 23:05:18.000 185 33670.42 48.55 17104.72 88888.00 2015-07-04 23:05:19.000 185 33670.37 48.51 17104.71 88888.00 2015-07-04 23:05:20.000 185 33670.32 48.47 17104.75 37765.87 2015-07-04 23:05:21.000 185 33670.32 48.41 17104.74 88888.00 2015-07-04 23:05:22.000 185 33670.31 48.40 17104.69 88888.00 2015-07-04 23:05:23.000 185 33670.28 48.39 17104.62 88888.00 2015-07-04 23:05:24.000 185 33670.27 48.34 17104.66 88888.00 2015-07-04 23:05:25.000 185 33670.29 48.31 17104.65 37765.90 2015-07-04 23:05:26.000 185 33670.30 48.28 17104.66 88888.00 2015-07-04 23:05:27.000 185 33670.32 48.26 17104.67 88888.00 2015-07-04 23:05:28.000 185 33670.27 48.22 17104.68 88888.00 2015-07-04 23:05:29.000 185 33670.26 48.21 17104.73 88888.00 2015-07-04 23:05:30.000 185 33670.24 48.25 17104.77 37765.86 2015-07-04 23:05:31.000 185 33670.25 48.22 17104.78 88888.00 2015-07-04 23:05:32.000 185 33670.20 48.17 17104.78 88888.00 2015-07-04 23:05:33.000 185 33670.19 48.11 17104.78 88888.00 2015-07-04 23:05:34.000 185 33670.17 48.06 17104.76 88888.00 2015-07-04 23:05:35.000 185 33670.14 48.08 17104.76 37765.76 2015-07-04 23:05:36.000 185 33670.11 48.07 17104.77 88888.00 2015-07-04 23:05:37.000 185 33670.09 48.04 17104.80 88888.00 2015-07-04 23:05:38.000 185 33670.05 48.00 17104.78 88888.00 2015-07-04 23:05:39.000 185 33670.05 47.97 17104.75 88888.00 2015-07-04 23:05:40.000 185 33670.06 47.97 17104.74 37765.78 2015-07-04 23:05:41.000 185 33670.06 47.95 17104.75 88888.00 2015-07-04 23:05:42.000 185 33670.06 47.97 17104.77 88888.00 2015-07-04 23:05:43.000 185 33669.99 47.94 17104.77 88888.00 2015-07-04 23:05:44.000 185 33669.97 47.89 17104.76 88888.00 2015-07-04 23:05:45.000 185 33669.93 47.85 17104.76 37765.59 2015-07-04 23:05:46.000 185 33669.93 47.86 17104.80 88888.00 2015-07-04 23:05:47.000 185 33669.92 47.86 17104.79 88888.00 2015-07-04 23:05:48.000 185 33669.91 47.82 17104.79 88888.00 2015-07-04 23:05:49.000 185 33669.93 47.77 17104.83 88888.00 2015-07-04 23:05:50.000 185 33669.88 47.75 17104.84 37765.56 2015-07-04 23:05:51.000 185 33669.78 47.74 17104.85 88888.00 2015-07-04 23:05:52.000 185 33669.76 47.73 17104.83 88888.00 2015-07-04 23:05:53.000 185 33669.74 47.73 17104.82 88888.00 2015-07-04 23:05:54.000 185 33669.73 47.70 17104.85 88888.00 2015-07-04 23:05:55.000 185 33669.69 47.71 17104.83 37765.39 2015-07-04 23:05:56.000 185 33669.64 47.65 17104.84 88888.00 2015-07-04 23:05:57.000 185 33669.59 47.63 17104.87 88888.00 2015-07-04 23:05:58.000 185 33669.59 47.60 17104.90 88888.00 2015-07-04 23:05:59.000 185 33669.60 47.56 17104.87 88888.00 2015-07-04 23:06:00.000 185 33669.60 47.53 17104.84 37765.26 2015-07-04 23:06:01.000 185 33669.57 47.56 17104.85 88888.00 2015-07-04 23:06:02.000 185 33669.51 47.52 17104.86 88888.00 2015-07-04 23:06:03.000 185 33669.51 47.53 17104.88 88888.00 2015-07-04 23:06:04.000 185 33669.54 47.51 17104.88 88888.00 2015-07-04 23:06:05.000 185 33669.44 47.49 17104.90 37765.27 2015-07-04 23:06:06.000 185 33669.41 47.47 17104.92 88888.00 2015-07-04 23:06:07.000 185 33669.43 47.41 17104.93 88888.00 2015-07-04 23:06:08.000 185 33669.46 47.39 17104.87 88888.00 2015-07-04 23:06:09.000 185 33669.40 47.36 17104.88 88888.00 2015-07-04 23:06:10.000 185 33669.38 47.38 17104.90 37765.11 2015-07-04 23:06:11.000 185 33669.33 47.39 17104.86 88888.00 2015-07-04 23:06:12.000 185 33669.34 47.35 17104.89 88888.00 2015-07-04 23:06:13.000 185 33669.29 47.31 17104.91 88888.00 2015-07-04 23:06:14.000 185 33669.25 47.29 17104.87 88888.00 2015-07-04 23:06:15.000 185 33669.21 47.26 17104.87 37765.09 2015-07-04 23:06:16.000 185 33669.22 47.29 17104.91 88888.00 2015-07-04 23:06:17.000 185 33669.24 47.29 17104.91 88888.00 2015-07-04 23:06:18.000 185 33669.25 47.30 17104.87 88888.00 2015-07-04 23:06:19.000 185 33669.20 47.27 17104.85 88888.00 2015-07-04 23:06:20.000 185 33669.20 47.25 17104.89 37764.96 2015-07-04 23:06:21.000 185 33669.20 47.23 17104.92 88888.00 2015-07-04 23:06:22.000 185 33669.19 47.24 17104.96 88888.00 2015-07-04 23:06:23.000 185 33669.18 47.20 17104.93 88888.00 2015-07-04 23:06:24.000 185 33669.22 47.17 17104.94 88888.00 2015-07-04 23:06:25.000 185 33669.22 47.19 17104.92 37765.00 2015-07-04 23:06:26.000 185 33669.23 47.14 17104.89 88888.00 2015-07-04 23:06:27.000 185 33669.22 47.12 17104.90 88888.00 2015-07-04 23:06:28.000 185 33669.24 47.07 17104.91 88888.00 2015-07-04 23:06:29.000 185 33669.19 47.09 17104.92 88888.00 2015-07-04 23:06:30.000 185 33669.21 47.14 17104.94 37765.02 2015-07-04 23:06:31.000 185 33669.20 47.10 17104.97 88888.00 2015-07-04 23:06:32.000 185 33669.21 47.09 17104.97 88888.00 2015-07-04 23:06:33.000 185 33669.19 47.08 17104.96 88888.00 2015-07-04 23:06:34.000 185 33669.16 47.09 17105.01 88888.00 2015-07-04 23:06:35.000 185 33669.19 47.09 17105.06 37764.93 2015-07-04 23:06:36.000 185 33669.17 47.08 17105.04 88888.00 2015-07-04 23:06:37.000 185 33669.17 47.06 17105.03 88888.00 2015-07-04 23:06:38.000 185 33669.16 47.07 17105.04 88888.00 2015-07-04 23:06:39.000 185 33669.11 47.02 17105.00 88888.00 2015-07-04 23:06:40.000 185 33669.10 47.01 17105.00 37764.96 2015-07-04 23:06:41.000 185 33669.08 46.99 17105.01 88888.00 2015-07-04 23:06:42.000 185 33669.13 46.98 17104.99 88888.00 2015-07-04 23:06:43.000 185 33669.11 46.99 17105.00 88888.00 2015-07-04 23:06:44.000 185 33669.12 46.97 17105.03 88888.00 2015-07-04 23:06:45.000 185 33669.09 46.97 17105.01 37764.95 2015-07-04 23:06:46.000 185 33669.07 46.96 17104.99 88888.00 2015-07-04 23:06:47.000 185 33669.03 46.94 17105.07 88888.00 2015-07-04 23:06:48.000 185 33669.02 46.95 17105.09 88888.00 2015-07-04 23:06:49.000 185 33669.04 46.98 17105.09 88888.00 2015-07-04 23:06:50.000 185 33669.06 46.97 17105.08 37764.88 2015-07-04 23:06:51.000 185 33669.10 46.95 17105.08 88888.00 2015-07-04 23:06:52.000 185 33669.05 46.93 17105.04 88888.00 2015-07-04 23:06:53.000 185 33669.05 46.94 17105.02 88888.00 2015-07-04 23:06:54.000 185 33669.04 46.93 17105.04 88888.00 2015-07-04 23:06:55.000 185 33669.00 46.91 17105.03 37764.79 2015-07-04 23:06:56.000 185 33669.02 46.89 17105.04 88888.00 2015-07-04 23:06:57.000 185 33669.04 46.94 17105.05 88888.00 2015-07-04 23:06:58.000 185 33669.04 46.94 17105.08 88888.00 2015-07-04 23:06:59.000 185 33668.99 46.90 17105.10 88888.00 2015-07-04 23:07:00.000 185 33668.99 46.90 17105.08 37764.80 2015-07-04 23:07:01.000 185 33668.97 46.91 17105.08 88888.00 2015-07-04 23:07:02.000 185 33668.96 46.88 17105.08 88888.00 2015-07-04 23:07:03.000 185 33668.94 46.86 17105.09 88888.00 2015-07-04 23:07:04.000 185 33668.89 46.88 17105.08 88888.00 2015-07-04 23:07:05.000 185 33668.83 46.88 17105.03 37764.83 2015-07-04 23:07:06.000 185 33668.81 46.88 17105.00 88888.00 2015-07-04 23:07:07.000 185 33668.83 46.86 17105.03 88888.00 2015-07-04 23:07:08.000 185 33668.81 46.88 17105.02 88888.00 2015-07-04 23:07:09.000 185 33668.80 46.83 17105.01 88888.00 2015-07-04 23:07:10.000 185 33668.80 46.81 17105.03 37764.72 2015-07-04 23:07:11.000 185 33668.80 46.81 17105.08 88888.00 2015-07-04 23:07:12.000 185 33668.78 46.85 17105.09 88888.00 2015-07-04 23:07:13.000 185 33668.76 46.85 17105.06 88888.00 2015-07-04 23:07:14.000 185 33668.71 46.85 17105.05 88888.00 2015-07-04 23:07:15.000 185 33668.71 46.85 17105.09 37764.71 2015-07-04 23:07:16.000 185 33668.68 46.87 17105.08 88888.00 2015-07-04 23:07:17.000 185 33668.68 46.87 17105.06 88888.00 2015-07-04 23:07:18.000 185 33668.69 46.85 17105.04 88888.00 2015-07-04 23:07:19.000 185 33668.65 46.85 17105.04 88888.00 2015-07-04 23:07:20.000 185 33668.69 46.90 17105.06 37764.65 2015-07-04 23:07:21.000 185 33668.69 46.92 17105.04 88888.00 2015-07-04 23:07:22.000 185 33668.66 46.90 17105.06 88888.00 2015-07-04 23:07:23.000 185 33668.65 46.92 17105.10 88888.00 2015-07-04 23:07:24.000 185 33668.63 46.94 17105.06 88888.00 2015-07-04 23:07:25.000 185 33668.61 46.90 17105.01 37764.51 2015-07-04 23:07:26.000 185 33668.64 46.86 17105.08 88888.00 2015-07-04 23:07:27.000 185 33668.65 46.86 17105.10 88888.00 2015-07-04 23:07:28.000 185 33668.68 46.89 17105.11 88888.00 2015-07-04 23:07:29.000 185 33668.70 46.87 17105.15 88888.00 2015-07-04 23:07:30.000 185 33668.67 46.85 17105.08 37764.52 2015-07-04 23:07:31.000 185 33668.66 46.83 17105.08 88888.00 2015-07-04 23:07:32.000 185 33668.64 46.89 17105.09 88888.00 2015-07-04 23:07:33.000 185 33668.65 46.86 17105.08 88888.00 2015-07-04 23:07:34.000 185 33668.63 46.84 17105.11 88888.00 2015-07-04 23:07:35.000 185 33668.62 46.87 17105.12 37764.55 2015-07-04 23:07:36.000 185 33668.65 46.93 17105.13 88888.00 2015-07-04 23:07:37.000 185 33668.65 46.92 17105.15 88888.00 2015-07-04 23:07:38.000 185 33668.64 46.88 17105.14 88888.00 2015-07-04 23:07:39.000 185 33668.59 46.85 17105.09 88888.00 2015-07-04 23:07:40.000 185 33668.59 46.86 17105.10 37764.54 2015-07-04 23:07:41.000 185 33668.61 46.89 17105.11 88888.00 2015-07-04 23:07:42.000 185 33668.61 46.89 17105.11 88888.00 2015-07-04 23:07:43.000 185 33668.61 46.85 17105.11 88888.00 2015-07-04 23:07:44.000 185 33668.59 46.86 17105.12 88888.00 2015-07-04 23:07:45.000 185 33668.57 46.87 17105.16 37764.53 2015-07-04 23:07:46.000 185 33668.54 46.89 17105.13 88888.00 2015-07-04 23:07:47.000 185 33668.50 46.86 17105.12 88888.00 2015-07-04 23:07:48.000 185 33668.50 46.85 17105.15 88888.00 2015-07-04 23:07:49.000 185 33668.51 46.86 17105.16 88888.00 2015-07-04 23:07:50.000 185 33668.52 46.92 17105.17 37764.43 2015-07-04 23:07:51.000 185 33668.47 46.90 17105.19 88888.00 2015-07-04 23:07:52.000 185 33668.48 46.90 17105.19 88888.00 2015-07-04 23:07:53.000 185 33668.50 46.85 17105.17 88888.00 2015-07-04 23:07:54.000 185 33668.54 46.88 17105.18 88888.00 2015-07-04 23:07:55.000 185 33668.54 46.87 17105.21 37764.45 2015-07-04 23:07:56.000 185 33668.54 46.89 17105.20 88888.00 2015-07-04 23:07:57.000 185 33668.50 46.87 17105.19 88888.00 2015-07-04 23:07:58.000 185 33668.49 46.83 17105.19 88888.00 2015-07-04 23:07:59.000 185 33668.48 46.90 17105.20 88888.00 2015-07-04 23:08:00.000 185 33668.48 46.96 17105.20 37764.45 2015-07-04 23:08:01.000 185 33668.49 46.95 17105.20 88888.00 2015-07-04 23:08:02.000 185 33668.53 46.99 17105.19 88888.00 2015-07-04 23:08:03.000 185 33668.54 47.03 17105.18 88888.00 2015-07-04 23:08:04.000 185 33668.45 47.02 17105.18 88888.00 2015-07-04 23:08:05.000 185 33668.48 47.00 17105.20 37764.34 2015-07-04 23:08:06.000 185 33668.47 47.08 17105.21 88888.00 2015-07-04 23:08:07.000 185 33668.44 47.06 17105.19 88888.00 2015-07-04 23:08:08.000 185 33668.47 47.04 17105.18 88888.00 2015-07-04 23:08:09.000 185 33668.47 47.06 17105.17 88888.00 2015-07-04 23:08:10.000 185 33668.53 47.12 17105.19 37764.50 2015-07-04 23:08:11.000 185 33668.52 47.14 17105.23 88888.00 2015-07-04 23:08:12.000 185 33668.50 47.14 17105.27 88888.00 2015-07-04 23:08:13.000 185 33668.49 47.12 17105.27 88888.00 2015-07-04 23:08:14.000 185 33668.54 47.12 17105.27 88888.00 2015-07-04 23:08:15.000 185 33668.56 47.10 17105.23 37764.45 2015-07-04 23:08:16.000 185 33668.58 47.14 17105.23 88888.00 2015-07-04 23:08:17.000 185 33668.55 47.18 17105.19 88888.00 2015-07-04 23:08:18.000 185 33668.55 47.17 17105.18 88888.00 2015-07-04 23:08:19.000 185 33668.54 47.16 17105.20 88888.00 2015-07-04 23:08:20.000 185 33668.56 47.20 17105.22 37764.52 2015-07-04 23:08:21.000 185 33668.58 47.20 17105.19 88888.00 2015-07-04 23:08:22.000 185 33668.60 47.18 17105.17 88888.00 2015-07-04 23:08:23.000 185 33668.59 47.18 17105.16 88888.00 2015-07-04 23:08:24.000 185 33668.60 47.17 17105.18 88888.00 2015-07-04 23:08:25.000 185 33668.64 47.19 17105.14 37764.47 2015-07-04 23:08:26.000 185 33668.68 47.22 17105.17 88888.00 2015-07-04 23:08:27.000 185 33668.69 47.23 17105.16 88888.00 2015-07-04 23:08:28.000 185 33668.67 47.24 17105.12 88888.00 2015-07-04 23:08:29.000 185 33668.70 47.23 17105.12 88888.00 2015-07-04 23:08:30.000 185 33668.70 47.18 17105.10 37764.64 2015-07-04 23:08:31.000 185 33668.72 47.20 17105.13 88888.00 2015-07-04 23:08:32.000 185 33668.73 47.25 17105.15 88888.00 2015-07-04 23:08:33.000 185 33668.76 47.23 17105.17 88888.00 2015-07-04 23:08:34.000 185 33668.81 47.25 17105.19 88888.00 2015-07-04 23:08:35.000 185 33668.83 47.28 17105.18 37764.59 2015-07-04 23:08:36.000 185 33668.86 47.29 17105.16 88888.00 2015-07-04 23:08:37.000 185 33668.84 47.29 17105.19 88888.00 2015-07-04 23:08:38.000 185 33668.83 47.31 17105.20 88888.00 2015-07-04 23:08:39.000 185 33668.84 47.33 17105.16 88888.00 2015-07-04 23:08:40.000 185 33668.79 47.35 17105.17 37764.64 2015-07-04 23:08:41.000 185 33668.80 47.36 17105.21 88888.00 2015-07-04 23:08:42.000 185 33668.85 47.35 17105.25 88888.00 2015-07-04 23:08:43.000 185 33668.89 47.36 17105.20 88888.00 2015-07-04 23:08:44.000 185 33668.83 47.31 17105.18 88888.00 2015-07-04 23:08:45.000 185 33668.80 47.34 17105.20 37764.81 2015-07-04 23:08:46.000 185 33668.82 47.32 17105.20 88888.00 2015-07-04 23:08:47.000 185 33668.88 47.35 17105.20 88888.00 2015-07-04 23:08:48.000 185 33668.93 47.39 17105.18 88888.00 2015-07-04 23:08:49.000 185 33668.92 47.36 17105.17 88888.00 2015-07-04 23:08:50.000 185 33668.89 47.33 17105.16 37764.90 2015-07-04 23:08:51.000 185 33668.91 47.33 17105.16 88888.00 2015-07-04 23:08:52.000 185 33668.93 47.34 17105.16 88888.00 2015-07-04 23:08:53.000 185 33668.94 47.33 17105.15 88888.00 2015-07-04 23:08:54.000 185 33668.93 47.33 17105.17 88888.00 2015-07-04 23:08:55.000 185 33668.94 47.34 17105.21 37764.92 2015-07-04 23:08:56.000 185 33668.94 47.34 17105.19 88888.00 2015-07-04 23:08:57.000 185 33668.92 47.36 17105.20 88888.00 2015-07-04 23:08:58.000 185 33668.94 47.40 17105.19 88888.00 2015-07-04 23:08:59.000 185 33668.95 47.39 17105.23 88888.00 2015-07-04 23:09:00.000 185 33668.95 47.40 17105.17 37764.93 2015-07-04 23:09:01.000 185 33668.92 47.36 17105.12 88888.00 2015-07-04 23:09:02.000 185 33668.99 47.33 17105.11 88888.00 2015-07-04 23:09:03.000 185 33669.00 47.32 17105.12 88888.00 2015-07-04 23:09:04.000 185 33669.00 47.35 17105.16 88888.00 2015-07-04 23:09:05.000 185 33668.99 47.38 17105.17 37765.02 2015-07-04 23:09:06.000 185 33668.98 47.37 17105.13 88888.00 2015-07-04 23:09:07.000 185 33668.98 47.35 17105.10 88888.00 2015-07-04 23:09:08.000 185 33669.04 47.34 17105.13 88888.00 2015-07-04 23:09:09.000 185 33669.06 47.37 17105.14 88888.00 2015-07-04 23:09:10.000 185 33669.04 47.37 17105.17 37764.98 2015-07-04 23:09:11.000 185 33669.06 47.39 17105.13 88888.00 2015-07-04 23:09:12.000 185 33669.09 47.47 17105.12 88888.00 2015-07-04 23:09:13.000 185 33669.12 47.46 17105.16 88888.00 2015-07-04 23:09:14.000 185 33669.09 47.44 17105.20 88888.00 2015-07-04 23:09:15.000 185 33669.12 47.46 17105.15 37765.00 2015-07-04 23:09:16.000 185 33669.15 47.45 17105.17 88888.00 2015-07-04 23:09:17.000 185 33669.14 47.37 17105.19 88888.00 2015-07-04 23:09:18.000 185 33669.17 47.37 17105.16 88888.00 2015-07-04 23:09:19.000 185 33669.17 47.42 17105.18 88888.00 2015-07-04 23:09:20.000 185 33669.16 47.46 17105.19 37765.01 2015-07-04 23:09:21.000 185 33669.15 47.42 17105.20 88888.00 2015-07-04 23:09:22.000 185 33669.20 47.42 17105.18 88888.00 2015-07-04 23:09:23.000 185 33669.20 47.43 17105.15 88888.00 2015-07-04 23:09:24.000 185 33669.20 47.43 17105.18 88888.00 2015-07-04 23:09:25.000 185 33669.21 47.41 17105.14 37765.02 2015-07-04 23:09:26.000 185 33669.25 47.40 17105.11 88888.00 2015-07-04 23:09:27.000 185 33669.29 47.42 17105.12 88888.00 2015-07-04 23:09:28.000 185 33669.26 47.41 17105.13 88888.00 2015-07-04 23:09:29.000 185 33669.30 47.42 17105.14 88888.00 2015-07-04 23:09:30.000 185 33669.30 47.41 17105.15 37765.14 2015-07-04 23:09:31.000 185 33669.30 47.40 17105.10 88888.00 2015-07-04 23:09:32.000 185 33669.31 47.39 17105.10 88888.00 2015-07-04 23:09:33.000 185 33669.34 47.36 17105.13 88888.00 2015-07-04 23:09:34.000 185 33669.40 47.36 17105.13 88888.00 2015-07-04 23:09:35.000 185 33669.41 47.36 17105.12 37765.12 2015-07-04 23:09:36.000 185 33669.38 47.31 17105.14 88888.00 2015-07-04 23:09:37.000 185 33669.38 47.30 17105.10 88888.00 2015-07-04 23:09:38.000 185 33669.43 47.32 17105.09 88888.00 2015-07-04 23:09:39.000 185 33669.43 47.35 17105.11 88888.00 2015-07-04 23:09:40.000 185 33669.41 47.30 17105.13 37765.25 2015-07-04 23:09:41.000 185 33669.44 47.29 17105.15 88888.00 2015-07-04 23:09:42.000 185 33669.49 47.34 17105.18 88888.00 2015-07-04 23:09:43.000 185 33669.49 47.32 17105.16 88888.00 2015-07-04 23:09:44.000 185 33669.50 47.24 17105.17 88888.00 2015-07-04 23:09:45.000 185 33669.54 47.28 17105.18 37765.38 2015-07-04 23:09:46.000 185 33669.59 47.33 17105.14 88888.00 2015-07-04 23:09:47.000 185 33669.63 47.32 17105.14 88888.00 2015-07-04 23:09:48.000 185 33669.68 47.29 17105.15 88888.00 2015-07-04 23:09:49.000 185 33669.64 47.28 17105.14 88888.00 2015-07-04 23:09:50.000 185 33669.68 47.28 17105.13 37765.49 2015-07-04 23:09:51.000 185 33669.70 47.35 17105.08 88888.00 2015-07-04 23:09:52.000 185 33669.75 47.32 17105.06 88888.00 2015-07-04 23:09:53.000 185 33669.82 47.30 17105.07 88888.00 2015-07-04 23:09:54.000 185 33669.85 47.28 17104.99 88888.00 2015-07-04 23:09:55.000 185 33669.84 47.33 17105.02 37765.55 2015-07-04 23:09:56.000 185 33669.87 47.32 17105.02 88888.00 2015-07-04 23:09:57.000 185 33669.88 47.35 17105.01 88888.00 2015-07-04 23:09:58.000 185 33669.87 47.38 17105.01 88888.00 2015-07-04 23:09:59.000 185 33669.86 47.37 17105.02 88888.00 2015-07-04 23:10:00.000 185 33669.86 47.40 17105.05 37765.65 2015-07-04 23:10:01.000 185 33669.90 47.44 17105.07 88888.00 2015-07-04 23:10:02.000 185 33669.95 47.46 17105.05 88888.00 2015-07-04 23:10:03.000 185 33669.99 47.43 17105.05 88888.00 2015-07-04 23:10:04.000 185 33670.02 47.42 17105.06 88888.00 2015-07-04 23:10:05.000 185 33670.07 47.42 17105.04 37765.72 2015-07-04 23:10:06.000 185 33670.09 47.44 17105.00 88888.00 2015-07-04 23:10:07.000 185 33670.14 47.46 17105.02 88888.00 2015-07-04 23:10:08.000 185 33670.18 47.46 17105.00 88888.00 2015-07-04 23:10:09.000 185 33670.21 47.43 17105.01 88888.00 2015-07-04 23:10:10.000 185 33670.23 47.42 17105.01 37765.91 2015-07-04 23:10:11.000 185 33670.26 47.41 17104.99 88888.00 2015-07-04 23:10:12.000 185 33670.29 47.38 17105.00 88888.00 2015-07-04 23:10:13.000 185 33670.27 47.42 17104.99 88888.00 2015-07-04 23:10:14.000 185 33670.28 47.47 17105.03 88888.00 2015-07-04 23:10:15.000 185 33670.34 47.49 17105.03 37766.04 2015-07-04 23:10:16.000 185 33670.37 47.42 17105.03 88888.00 2015-07-04 23:10:17.000 185 33670.39 47.40 17105.02 88888.00 2015-07-04 23:10:18.000 185 33670.44 47.42 17105.04 88888.00 2015-07-04 23:10:19.000 185 33670.47 47.46 17105.05 88888.00 2015-07-04 23:10:20.000 185 33670.46 47.42 17105.01 37766.09 2015-07-04 23:10:21.000 185 33670.49 47.42 17105.05 88888.00 2015-07-04 23:10:22.000 185 33670.51 47.38 17105.07 88888.00 2015-07-04 23:10:23.000 185 33670.54 47.37 17105.02 88888.00 2015-07-04 23:10:24.000 185 33670.57 47.42 17105.01 88888.00 2015-07-04 23:10:25.000 185 33670.60 47.43 17105.00 37766.18 2015-07-04 23:10:26.000 185 33670.67 47.45 17105.03 88888.00 2015-07-04 23:10:27.000 185 33670.71 47.50 17105.00 88888.00 2015-07-04 23:10:28.000 185 33670.72 47.47 17105.02 88888.00 2015-07-04 23:10:29.000 185 33670.74 47.44 17105.02 88888.00 2015-07-04 23:10:30.000 185 33670.72 47.46 17105.01 37766.34 2015-07-04 23:10:31.000 185 33670.70 47.40 17104.99 88888.00 2015-07-04 23:10:32.000 185 33670.70 47.39 17104.97 88888.00 2015-07-04 23:10:33.000 185 33670.75 47.41 17104.97 88888.00 2015-07-04 23:10:34.000 185 33670.76 47.43 17104.96 88888.00 2015-07-04 23:10:35.000 185 33670.76 47.45 17104.96 37766.40 2015-07-04 23:10:36.000 185 33670.76 47.43 17104.97 88888.00 2015-07-04 23:10:37.000 185 33670.77 47.44 17104.97 88888.00 2015-07-04 23:10:38.000 185 33670.82 47.46 17105.01 88888.00 2015-07-04 23:10:39.000 185 33670.82 47.38 17104.99 88888.00 2015-07-04 23:10:40.000 185 33670.84 47.37 17104.98 37766.47 2015-07-04 23:10:41.000 185 33670.81 47.42 17104.95 88888.00 2015-07-04 23:10:42.000 185 33670.78 47.39 17104.97 88888.00 2015-07-04 23:10:43.000 185 33670.76 47.39 17105.01 88888.00 2015-07-04 23:10:44.000 185 33670.74 47.41 17104.99 88888.00 2015-07-04 23:10:45.000 185 33670.76 47.43 17104.97 37766.44 2015-07-04 23:10:46.000 185 33670.80 47.41 17104.96 88888.00 2015-07-04 23:10:47.000 185 33670.79 47.36 17104.96 88888.00 2015-07-04 23:10:48.000 185 33670.80 47.38 17104.94 88888.00 2015-07-04 23:10:49.000 185 33670.80 47.38 17104.96 88888.00 2015-07-04 23:10:50.000 185 33670.80 47.40 17104.98 37766.40 2015-07-04 23:10:51.000 185 33670.79 47.44 17105.00 88888.00 2015-07-04 23:10:52.000 185 33670.80 47.40 17104.99 88888.00 2015-07-04 23:10:53.000 185 33670.76 47.30 17104.95 88888.00 2015-07-04 23:10:54.000 185 33670.75 47.30 17104.96 88888.00 2015-07-04 23:10:55.000 185 33670.74 47.37 17104.97 37766.41 2015-07-04 23:10:56.000 185 33670.67 47.37 17104.97 88888.00 2015-07-04 23:10:57.000 185 33670.68 47.32 17104.98 88888.00 2015-07-04 23:10:58.000 185 33670.71 47.36 17104.97 88888.00 2015-07-04 23:10:59.000 185 33670.68 47.38 17105.03 88888.00 2015-07-04 23:11:00.000 185 33670.71 47.38 17105.00 37766.33 2015-07-04 23:11:01.000 185 33670.72 47.38 17104.97 88888.00 2015-07-04 23:11:02.000 185 33670.72 47.42 17104.98 88888.00 2015-07-04 23:11:03.000 185 33670.75 47.43 17105.00 88888.00 2015-07-04 23:11:04.000 185 33670.74 47.46 17104.98 88888.00 2015-07-04 23:11:05.000 185 33670.72 47.40 17105.02 37766.37 2015-07-04 23:11:06.000 185 33670.71 47.41 17105.00 88888.00 2015-07-04 23:11:07.000 185 33670.66 47.41 17104.96 88888.00 2015-07-04 23:11:08.000 185 33670.66 47.41 17104.97 88888.00 2015-07-04 23:11:09.000 185 33670.66 47.40 17104.97 88888.00 2015-07-04 23:11:10.000 185 33670.72 47.42 17105.01 37766.39 2015-07-04 23:11:11.000 185 33670.71 47.41 17105.02 88888.00 2015-07-04 23:11:12.000 185 33670.69 47.42 17104.97 88888.00 2015-07-04 23:11:13.000 185 33670.72 47.42 17104.98 88888.00 2015-07-04 23:11:14.000 185 33670.76 47.41 17105.02 88888.00 2015-07-04 23:11:15.000 185 33670.76 47.38 17105.03 37766.31 2015-07-04 23:11:16.000 185 33670.72 47.39 17105.03 88888.00 2015-07-04 23:11:17.000 185 33670.73 47.37 17104.99 88888.00 2015-07-04 23:11:18.000 185 33670.74 47.41 17105.01 88888.00 2015-07-04 23:11:19.000 185 33670.71 47.42 17105.05 88888.00 2015-07-04 23:11:20.000 185 33670.68 47.38 17105.07 37766.30 2015-07-04 23:11:21.000 185 33670.71 47.42 17105.08 88888.00 2015-07-04 23:11:22.000 185 33670.77 47.46 17105.09 88888.00 2015-07-04 23:11:23.000 185 33670.73 47.48 17105.09 88888.00 2015-07-04 23:11:24.000 185 33670.73 47.48 17105.05 88888.00 2015-07-04 23:11:25.000 185 33670.77 47.50 17105.04 37766.37 2015-07-04 23:11:26.000 185 33670.77 47.52 17105.04 88888.00 2015-07-04 23:11:27.000 185 33670.81 47.52 17105.02 88888.00 2015-07-04 23:11:28.000 185 33670.80 47.53 17105.03 88888.00 2015-07-04 23:11:29.000 185 33670.77 47.52 17105.04 88888.00 2015-07-04 23:11:30.000 185 33670.78 47.48 17105.06 37766.42 2015-07-04 23:11:31.000 185 33670.77 47.51 17105.05 88888.00 2015-07-04 23:11:32.000 185 33670.76 47.52 17105.10 88888.00 2015-07-04 23:11:33.000 185 33670.81 47.50 17105.09 88888.00 2015-07-04 23:11:34.000 185 33670.80 47.52 17105.07 88888.00 2015-07-04 23:11:35.000 185 33670.79 47.53 17105.05 37766.48 2015-07-04 23:11:36.000 185 33670.86 47.47 17105.08 88888.00 2015-07-04 23:11:37.000 185 33670.88 47.44 17105.11 88888.00 2015-07-04 23:11:38.000 185 33670.85 47.45 17105.10 88888.00 2015-07-04 23:11:39.000 185 33670.85 47.44 17105.08 88888.00 2015-07-04 23:11:40.000 185 33670.88 47.41 17105.08 37766.42 2015-07-04 23:11:41.000 185 33670.94 47.39 17105.11 88888.00 2015-07-04 23:11:42.000 185 33670.95 47.34 17105.12 88888.00 2015-07-04 23:11:43.000 185 33670.93 47.34 17105.12 88888.00 2015-07-04 23:11:44.000 185 33670.91 47.33 17105.06 88888.00 2015-07-04 23:11:45.000 185 33670.96 47.42 17105.03 37766.63 2015-07-04 23:11:46.000 185 33670.98 47.38 17105.06 88888.00 2015-07-04 23:11:47.000 185 33670.97 47.37 17105.04 88888.00 2015-07-04 23:11:48.000 185 33670.99 47.36 17105.02 88888.00 2015-07-04 23:11:49.000 185 33670.99 47.38 17105.01 88888.00 2015-07-04 23:11:50.000 185 33671.00 47.37 17105.00 37766.62 2015-07-04 23:11:51.000 185 33671.00 47.34 17105.01 88888.00 2015-07-04 23:11:52.000 185 33671.02 47.35 17105.00 88888.00 2015-07-04 23:11:53.000 185 33671.02 47.37 17105.02 88888.00 2015-07-04 23:11:54.000 185 33671.03 47.36 17105.01 88888.00 2015-07-04 23:11:55.000 185 33671.05 47.31 17105.01 37766.65 2015-07-04 23:11:56.000 185 33671.08 47.35 17104.98 88888.00 2015-07-04 23:11:57.000 185 33671.09 47.38 17104.96 88888.00 2015-07-04 23:11:58.000 185 33671.10 47.35 17104.92 88888.00 2015-07-04 23:11:59.000 185 33671.12 47.32 17104.95 88888.00 2015-07-04 23:12:00.000 185 33671.15 47.34 17105.00 37766.55 2015-07-04 23:12:01.000 185 33671.13 47.33 17105.02 88888.00 2015-07-04 23:12:02.000 185 33671.17 47.33 17105.04 88888.00 2015-07-04 23:12:03.000 185 33671.21 47.28 17105.02 88888.00 2015-07-04 23:12:04.000 185 33671.17 47.21 17105.00 88888.00 2015-07-04 23:12:05.000 185 33671.18 47.25 17105.03 37766.73 2015-07-04 23:12:06.000 185 33671.18 47.28 17105.01 88888.00 2015-07-04 23:12:07.000 185 33671.17 47.25 17105.03 88888.00 2015-07-04 23:12:08.000 185 33671.25 47.23 17105.06 88888.00 2015-07-04 23:12:09.000 185 33671.28 47.24 17105.03 88888.00 2015-07-04 23:12:10.000 185 33671.28 47.22 17105.01 37766.83 2015-07-04 23:12:11.000 185 33671.31 47.19 17105.00 88888.00 2015-07-04 23:12:12.000 185 33671.33 47.14 17104.99 88888.00 2015-07-04 23:12:13.000 185 33671.38 47.12 17105.00 88888.00 2015-07-04 23:12:14.000 185 33671.45 47.13 17104.98 88888.00 2015-07-04 23:12:15.000 185 33671.49 47.19 17104.99 37766.89 2015-07-04 23:12:16.000 185 33671.50 47.13 17105.01 88888.00 2015-07-04 23:12:17.000 185 33671.55 47.08 17105.00 88888.00 2015-07-04 23:12:18.000 185 33671.55 47.06 17104.99 88888.00 2015-07-04 23:12:19.000 185 33671.53 47.03 17105.02 88888.00 2015-07-04 23:12:20.000 185 33671.52 47.05 17105.09 37766.97 2015-07-04 23:12:21.000 185 33671.53 47.04 17105.09 88888.00 2015-07-04 23:12:22.000 185 33671.58 47.04 17105.07 88888.00 2015-07-04 23:12:23.000 185 33671.71 47.03 17105.05 88888.00 2015-07-04 23:12:24.000 185 33671.73 47.03 17105.04 88888.00 2015-07-04 23:12:25.000 185 33671.76 47.04 17105.04 37767.09 2015-07-04 23:12:26.000 185 33671.80 47.06 17105.03 88888.00 2015-07-04 23:12:27.000 185 33671.80 47.05 17105.02 88888.00 2015-07-04 23:12:28.000 185 33671.83 47.06 17105.02 88888.00 2015-07-04 23:12:29.000 185 33671.86 47.09 17104.99 88888.00 2015-07-04 23:12:30.000 185 33671.87 47.09 17104.96 37767.23 2015-07-04 23:12:31.000 185 33671.94 47.08 17104.92 88888.00 2015-07-04 23:12:32.000 185 33671.96 47.04 17104.89 88888.00 2015-07-04 23:12:33.000 185 33671.98 47.00 17104.91 88888.00 2015-07-04 23:12:34.000 185 33671.96 47.00 17104.95 88888.00 2015-07-04 23:12:35.000 185 33671.97 46.96 17105.00 37767.39 2015-07-04 23:12:36.000 185 33671.99 46.96 17104.99 88888.00 2015-07-04 23:12:37.000 185 33672.04 47.01 17105.00 88888.00 2015-07-04 23:12:38.000 185 33672.07 46.97 17105.01 88888.00 2015-07-04 23:12:39.000 185 33672.11 46.96 17104.98 88888.00 2015-07-04 23:12:40.000 185 33672.11 46.96 17104.94 37767.38 2015-07-04 23:12:41.000 185 33672.09 46.98 17104.99 88888.00 2015-07-04 23:12:42.000 185 33672.13 46.96 17105.01 88888.00 2015-07-04 23:12:43.000 185 33672.11 46.96 17104.99 88888.00 2015-07-04 23:12:44.000 185 33672.10 46.98 17104.98 88888.00 2015-07-04 23:12:45.000 185 33672.15 47.02 17104.97 37767.50 2015-07-04 23:12:46.000 185 33672.18 46.97 17104.94 88888.00 2015-07-04 23:12:47.000 185 33672.17 46.98 17104.98 88888.00 2015-07-04 23:12:48.000 185 33672.16 46.99 17105.02 88888.00 2015-07-04 23:12:49.000 185 33672.14 46.96 17104.99 88888.00 2015-07-04 23:12:50.000 185 33672.20 46.99 17104.99 37767.62 2015-07-04 23:12:51.000 185 33672.23 47.00 17105.02 88888.00 2015-07-04 23:12:52.000 185 33672.23 47.02 17105.03 88888.00 2015-07-04 23:12:53.000 185 33672.23 46.96 17104.99 88888.00 2015-07-04 23:12:54.000 185 33672.26 46.92 17104.99 88888.00 2015-07-04 23:12:55.000 185 33672.29 46.96 17104.98 37767.71 2015-07-04 23:12:56.000 185 33672.32 46.93 17104.96 88888.00 2015-07-04 23:12:57.000 185 33672.27 46.92 17104.93 88888.00 2015-07-04 23:12:58.000 185 33672.31 46.93 17104.92 88888.00 2015-07-04 23:12:59.000 185 33672.35 46.93 17104.91 88888.00 2015-07-04 23:13:00.000 185 33672.38 46.95 17104.93 37767.84 2015-07-04 23:13:01.000 185 33672.39 47.01 17104.92 88888.00 2015-07-04 23:13:02.000 185 33672.44 47.03 17104.91 88888.00 2015-07-04 23:13:03.000 185 33672.45 47.06 17104.95 88888.00 2015-07-04 23:13:04.000 185 33672.44 47.07 17104.93 88888.00 2015-07-04 23:13:05.000 185 33672.53 47.08 17104.94 37767.80 2015-07-04 23:13:06.000 185 33672.52 47.03 17104.97 88888.00 2015-07-04 23:13:07.000 185 33672.58 47.05 17105.01 88888.00 2015-07-04 23:13:08.000 185 33672.62 47.04 17105.00 88888.00 2015-07-04 23:13:09.000 185 33672.60 47.06 17104.93 88888.00 2015-07-04 23:13:10.000 185 33672.59 47.02 17104.89 37767.94 2015-07-04 23:13:11.000 185 33672.60 47.00 17104.91 88888.00 2015-07-04 23:13:12.000 185 33672.66 47.05 17104.92 88888.00 2015-07-04 23:13:13.000 185 33672.66 47.13 17104.91 88888.00 2015-07-04 23:13:14.000 185 33672.70 47.11 17104.94 88888.00 2015-07-04 23:13:15.000 185 33672.69 47.09 17104.91 37767.96 2015-07-04 23:13:16.000 185 33672.73 47.12 17104.89 88888.00 2015-07-04 23:13:17.000 185 33672.73 47.11 17104.89 88888.00 2015-07-04 23:13:18.000 185 33672.68 47.11 17104.88 88888.00 2015-07-04 23:13:19.000 185 33672.69 47.12 17104.92 88888.00 2015-07-04 23:13:20.000 185 33672.72 47.16 17104.93 37768.11 2015-07-04 23:13:21.000 185 33672.72 47.18 17104.92 88888.00 2015-07-04 23:13:22.000 185 33672.75 47.19 17104.87 88888.00 2015-07-04 23:13:23.000 185 33672.81 47.15 17104.90 88888.00 2015-07-04 23:13:24.000 185 33672.84 47.15 17104.93 88888.00 2015-07-04 23:13:25.000 185 33672.83 47.18 17104.96 37767.98 2015-07-04 23:13:26.000 185 33672.80 47.19 17104.97 88888.00 2015-07-04 23:13:27.000 185 33672.82 47.18 17104.96 88888.00 2015-07-04 23:13:28.000 185 33672.82 47.21 17104.95 88888.00 2015-07-04 23:13:29.000 185 33672.82 47.14 17104.90 88888.00 2015-07-04 23:13:30.000 185 33672.81 47.15 17104.88 37768.15 2015-07-04 23:13:31.000 185 33672.82 47.18 17104.91 88888.00 2015-07-04 23:13:32.000 185 33672.85 47.21 17104.89 88888.00 2015-07-04 23:13:33.000 185 33672.91 47.25 17104.87 88888.00 2015-07-04 23:13:34.000 185 33672.93 47.27 17104.89 88888.00 2015-07-04 23:13:35.000 185 33672.96 47.28 17104.86 37768.23 2015-07-04 23:13:36.000 185 33672.99 47.28 17104.89 88888.00 2015-07-04 23:13:37.000 185 33672.97 47.25 17104.92 88888.00 2015-07-04 23:13:38.000 185 33672.98 47.28 17104.92 88888.00 2015-07-04 23:13:39.000 185 33673.07 47.26 17104.86 88888.00 2015-07-04 23:13:40.000 185 33673.11 47.28 17104.86 37768.31 2015-07-04 23:13:41.000 185 33673.11 47.29 17104.85 88888.00 2015-07-04 23:13:42.000 185 33673.16 47.36 17104.91 88888.00 2015-07-04 23:13:43.000 185 33673.17 47.38 17104.92 88888.00 2015-07-04 23:13:44.000 185 33673.16 47.39 17104.94 88888.00 2015-07-04 23:13:45.000 185 33673.14 47.41 17104.96 37768.38 2015-07-04 23:13:46.000 185 33673.19 47.43 17104.97 88888.00 2015-07-04 23:13:47.000 185 33673.21 47.38 17104.93 88888.00 2015-07-04 23:13:48.000 185 33673.22 47.40 17104.90 88888.00 2015-07-04 23:13:49.000 185 33673.23 47.44 17104.91 88888.00 2015-07-04 23:13:50.000 185 33673.23 47.43 17104.92 37768.50 2015-07-04 23:13:51.000 185 33673.24 47.45 17104.96 88888.00 2015-07-04 23:13:52.000 185 33673.24 47.41 17104.94 88888.00 2015-07-04 23:13:53.000 185 33673.26 47.39 17104.92 88888.00 2015-07-04 23:13:54.000 185 33673.30 47.43 17104.92 88888.00 2015-07-04 23:13:55.000 185 33673.31 47.47 17104.91 37768.59 2015-07-04 23:13:56.000 185 33673.32 47.51 17104.87 88888.00 2015-07-04 23:13:57.000 185 33673.35 47.49 17104.93 88888.00 2015-07-04 23:13:58.000 185 33673.35 47.49 17104.94 88888.00 2015-07-04 23:13:59.000 185 33673.39 47.54 17104.92 88888.00 2015-07-04 23:14:00.000 185 33673.45 47.58 17104.91 37768.59 2015-07-04 23:14:01.000 185 33673.46 47.60 17104.89 88888.00 2015-07-04 23:14:02.000 185 33673.49 47.61 17104.90 88888.00 2015-07-04 23:14:03.000 185 33673.48 47.58 17104.87 88888.00 2015-07-04 23:14:04.000 185 33673.47 47.61 17104.92 88888.00 2015-07-04 23:14:05.000 185 33673.48 47.63 17104.90 37768.65 2015-07-04 23:14:06.000 185 33673.51 47.62 17104.86 88888.00 2015-07-04 23:14:07.000 185 33673.52 47.60 17104.89 88888.00 2015-07-04 23:14:08.000 185 33673.48 47.62 17104.91 88888.00 2015-07-04 23:14:09.000 185 33673.52 47.66 17104.93 88888.00 2015-07-04 23:14:10.000 185 33673.52 47.67 17104.93 37768.83 2015-07-04 23:14:11.000 185 33673.51 47.72 17104.93 88888.00 2015-07-04 23:14:12.000 185 33673.50 47.74 17104.92 88888.00 2015-07-04 23:14:13.000 185 33673.50 47.75 17104.90 88888.00 2015-07-04 23:14:14.000 185 33673.52 47.78 17104.91 88888.00 2015-07-04 23:14:15.000 185 33673.55 47.79 17104.90 37768.79 2015-07-04 23:14:16.000 185 33673.57 47.79 17104.91 88888.00 2015-07-04 23:14:17.000 185 33673.57 47.78 17104.90 88888.00 2015-07-04 23:14:18.000 185 33673.56 47.78 17104.89 88888.00 2015-07-04 23:14:19.000 185 33673.52 47.77 17104.87 88888.00 2015-07-04 23:14:20.000 185 33673.51 47.81 17104.88 37768.78 2015-07-04 23:14:21.000 185 33673.51 47.85 17104.86 88888.00 2015-07-04 23:14:22.000 185 33673.54 47.88 17104.87 88888.00 2015-07-04 23:14:23.000 185 33673.57 47.96 17104.93 88888.00 2015-07-04 23:14:24.000 185 33673.54 47.99 17104.89 88888.00 2015-07-04 23:14:25.000 185 33673.51 47.96 17104.89 37768.77 2015-07-04 23:14:26.000 185 33673.50 47.93 17104.91 88888.00 2015-07-04 23:14:27.000 185 33673.53 47.92 17104.89 88888.00 2015-07-04 23:14:28.000 185 33673.51 47.93 17104.90 88888.00 2015-07-04 23:14:29.000 185 33673.51 47.97 17104.88 88888.00 2015-07-04 23:14:30.000 185 33673.50 47.97 17104.91 37768.80 2015-07-04 23:14:31.000 185 33673.50 47.97 17104.95 88888.00 2015-07-04 23:14:32.000 185 33673.48 48.01 17104.90 88888.00 2015-07-04 23:14:33.000 185 33673.50 48.04 17104.90 88888.00 2015-07-04 23:14:34.000 185 33673.52 48.05 17104.90 88888.00 2015-07-04 23:14:35.000 185 33673.53 48.04 17104.88 37768.77 2015-07-04 23:14:36.000 185 33673.55 48.03 17104.89 88888.00 2015-07-04 23:14:37.000 185 33673.55 47.98 17104.90 88888.00 2015-07-04 23:14:38.000 185 33673.54 48.00 17104.91 88888.00 2015-07-04 23:14:39.000 185 33673.51 47.99 17104.92 88888.00 2015-07-04 23:14:40.000 185 33673.54 48.03 17104.89 37768.72 2015-07-04 23:14:41.000 185 33673.51 48.01 17104.88 88888.00 2015-07-04 23:14:42.000 185 33673.50 48.05 17104.88 88888.00 2015-07-04 23:14:43.000 185 33673.48 48.04 17104.90 88888.00 2015-07-04 23:14:44.000 185 33673.50 48.07 17104.94 88888.00 2015-07-04 23:14:45.000 185 33673.53 48.08 17104.95 37768.81 2015-07-04 23:14:46.000 185 33673.52 48.08 17104.90 88888.00 2015-07-04 23:14:47.000 185 33673.46 48.10 17104.89 88888.00 2015-07-04 23:14:48.000 185 33673.47 48.12 17104.86 88888.00 2015-07-04 23:14:49.000 185 33673.44 48.13 17104.79 88888.00 2015-07-04 23:14:50.000 185 33673.42 48.15 17104.78 37768.76 2015-07-04 23:14:51.000 185 33673.42 48.14 17104.82 88888.00 2015-07-04 23:14:52.000 185 33673.47 48.16 17104.84 88888.00 2015-07-04 23:14:53.000 185 33673.48 48.13 17104.84 88888.00 2015-07-04 23:14:54.000 185 33673.47 48.16 17104.84 88888.00 2015-07-04 23:14:55.000 185 33673.45 48.20 17104.86 37768.76 2015-07-04 23:14:56.000 185 33673.44 48.17 17104.83 88888.00 2015-07-04 23:14:57.000 185 33673.44 48.13 17104.85 88888.00 2015-07-04 23:14:58.000 185 33673.43 48.11 17104.86 88888.00 2015-07-04 23:14:59.000 185 33673.42 48.12 17104.88 88888.00 2015-07-04 23:15:00.000 185 33673.43 48.16 17104.92 37768.73 2015-07-04 23:15:01.000 185 33673.49 48.20 17104.89 88888.00 2015-07-04 23:15:02.000 185 33673.49 48.19 17104.83 88888.00 2015-07-04 23:15:03.000 185 33673.44 48.15 17104.81 88888.00 2015-07-04 23:15:04.000 185 33673.42 48.16 17104.89 88888.00 2015-07-04 23:15:05.000 185 33673.47 48.18 17104.95 37768.65 2015-07-04 23:15:06.000 185 33673.46 48.19 17104.95 88888.00 2015-07-04 23:15:07.000 185 33673.39 48.23 17104.92 88888.00 2015-07-04 23:15:08.000 185 33673.42 48.26 17104.95 88888.00 2015-07-04 23:15:09.000 185 33673.42 48.27 17104.95 88888.00 2015-07-04 23:15:10.000 185 33673.41 48.25 17104.93 37768.75 2015-07-04 23:15:11.000 185 33673.35 48.21 17104.91 88888.00 2015-07-04 23:15:12.000 185 33673.32 48.23 17104.95 88888.00 2015-07-04 23:15:13.000 185 33673.31 48.21 17104.95 88888.00 2015-07-04 23:15:14.000 185 33673.31 48.26 17104.97 88888.00 2015-07-04 23:15:15.000 185 33673.31 48.31 17104.98 37768.62 2015-07-04 23:15:16.000 185 33673.32 48.25 17104.98 88888.00 2015-07-04 23:15:17.000 185 33673.29 48.24 17104.94 88888.00 2015-07-04 23:15:18.000 185 33673.27 48.23 17104.95 88888.00 2015-07-04 23:15:19.000 185 33673.23 48.30 17104.97 88888.00 2015-07-04 23:15:20.000 185 33673.14 48.33 17104.96 37768.53 2015-07-04 23:15:21.000 185 33673.10 48.35 17104.95 88888.00 2015-07-04 23:15:22.000 185 33673.08 48.29 17104.93 88888.00 2015-07-04 23:15:23.000 185 33673.06 48.35 17104.99 88888.00 2015-07-04 23:15:24.000 185 33673.01 48.36 17104.98 88888.00 2015-07-04 23:15:25.000 185 33672.99 48.37 17104.96 37768.51 2015-07-04 23:15:26.000 185 33672.99 48.39 17105.00 88888.00 2015-07-04 23:15:27.000 185 33672.97 48.41 17105.03 88888.00 2015-07-04 23:15:28.000 185 33672.91 48.42 17105.01 88888.00 2015-07-04 23:15:29.000 185 33672.87 48.40 17105.01 88888.00 2015-07-04 23:15:30.000 185 33672.83 48.40 17104.99 37768.32 2015-07-04 23:15:31.000 185 33672.79 48.41 17104.97 88888.00 2015-07-04 23:15:32.000 185 33672.76 48.39 17105.01 88888.00 2015-07-04 23:15:33.000 185 33672.71 48.40 17105.02 88888.00 2015-07-04 23:15:34.000 185 33672.72 48.45 17105.01 88888.00 2015-07-04 23:15:35.000 185 33672.69 48.51 17105.04 37768.18 2015-07-04 23:15:36.000 185 33672.60 48.51 17105.06 88888.00 2015-07-04 23:15:37.000 185 33672.58 48.50 17105.06 88888.00 2015-07-04 23:15:38.000 185 33672.59 48.51 17105.14 88888.00 2015-07-04 23:15:39.000 185 33672.53 48.46 17105.10 88888.00 2015-07-04 23:15:40.000 185 33672.45 48.52 17105.05 37767.97 2015-07-04 23:15:41.000 185 33672.45 48.53 17105.03 88888.00 2015-07-04 23:15:42.000 185 33672.40 48.54 17105.09 88888.00 2015-07-04 23:15:43.000 185 33672.36 48.57 17105.08 88888.00 2015-07-04 23:15:44.000 185 33672.31 48.57 17105.11 88888.00 2015-07-04 23:15:45.000 185 33672.23 48.56 17105.14 37767.73 2015-07-04 23:15:46.000 185 33672.22 48.58 17105.09 88888.00 2015-07-04 23:15:47.000 185 33672.18 48.62 17105.08 88888.00 2015-07-04 23:15:48.000 185 33672.11 48.61 17105.09 88888.00 2015-07-04 23:15:49.000 185 33672.08 48.63 17105.06 88888.00 2015-07-04 23:15:50.000 185 33672.06 48.61 17105.09 37767.61 2015-07-04 23:15:51.000 185 33672.02 48.60 17105.13 88888.00 2015-07-04 23:15:52.000 185 33671.95 48.60 17105.11 88888.00 2015-07-04 23:15:53.000 185 33671.89 48.64 17105.12 88888.00 2015-07-04 23:15:54.000 185 33671.89 48.63 17105.13 88888.00 2015-07-04 23:15:55.000 185 33671.84 48.65 17105.16 37767.47 2015-07-04 23:15:56.000 185 33671.80 48.65 17105.16 88888.00 2015-07-04 23:15:57.000 185 33671.73 48.68 17105.20 88888.00 2015-07-04 23:15:58.000 185 33671.71 48.69 17105.17 88888.00 2015-07-04 23:15:59.000 185 33671.65 48.73 17105.16 88888.00 2015-07-04 23:16:00.000 185 33671.60 48.72 17105.15 37767.29 2015-07-04 23:16:01.000 185 33671.57 48.72 17105.16 88888.00 2015-07-04 23:16:02.000 185 33671.55 48.67 17105.20 88888.00 2015-07-04 23:16:03.000 185 33671.50 48.65 17105.17 88888.00 2015-07-04 23:16:04.000 185 33671.49 48.66 17105.18 88888.00 2015-07-04 23:16:05.000 185 33671.44 48.62 17105.18 37767.08 2015-07-04 23:16:06.000 185 33671.42 48.64 17105.21 88888.00 2015-07-04 23:16:07.000 185 33671.40 48.64 17105.22 88888.00 2015-07-04 23:16:08.000 185 33671.37 48.61 17105.19 88888.00 2015-07-04 23:16:09.000 185 33671.29 48.60 17105.21 88888.00 2015-07-04 23:16:10.000 185 33671.26 48.63 17105.21 37766.99 2015-07-04 23:16:11.000 185 33671.23 48.62 17105.20 88888.00 2015-07-04 23:16:12.000 185 33671.19 48.63 17105.25 88888.00 2015-07-04 23:16:13.000 185 33671.13 48.66 17105.25 88888.00 2015-07-04 23:16:14.000 185 33671.07 48.68 17105.22 88888.00 2015-07-04 23:16:15.000 185 33671.02 48.69 17105.21 37766.88 2015-07-04 23:16:16.000 185 33670.99 48.65 17105.24 88888.00 2015-07-04 23:16:17.000 185 33670.91 48.62 17105.24 88888.00 2015-07-04 23:16:18.000 185 33670.89 48.62 17105.27 88888.00 2015-07-04 23:16:19.000 185 33670.87 48.56 17105.25 88888.00 2015-07-04 23:16:20.000 185 33670.85 48.54 17105.26 37766.71 2015-07-04 23:16:21.000 185 33670.84 48.55 17105.24 88888.00 2015-07-04 23:16:22.000 185 33670.80 48.56 17105.29 88888.00 2015-07-04 23:16:23.000 185 33670.84 48.51 17105.29 88888.00 2015-07-04 23:16:24.000 185 33670.80 48.52 17105.26 88888.00 2015-07-04 23:16:25.000 185 33670.75 48.56 17105.27 37766.49 2015-07-04 23:16:26.000 185 33670.74 48.53 17105.27 88888.00 2015-07-04 23:16:27.000 185 33670.72 48.50 17105.28 88888.00 2015-07-04 23:16:28.000 185 33670.65 48.46 17105.29 88888.00 2015-07-04 23:16:29.000 185 33670.59 48.45 17105.26 88888.00 2015-07-04 23:16:30.000 185 33670.59 48.50 17105.28 37766.31 2015-07-04 23:16:31.000 185 33670.55 48.49 17105.28 88888.00 2015-07-04 23:16:32.000 185 33670.51 48.48 17105.30 88888.00 2015-07-04 23:16:33.000 185 33670.47 48.46 17105.33 88888.00 2015-07-04 23:16:34.000 185 33670.46 48.48 17105.33 88888.00 2015-07-04 23:16:35.000 185 33670.42 48.48 17105.31 37766.31 2015-07-04 23:16:36.000 185 33670.41 48.51 17105.32 88888.00 2015-07-04 23:16:37.000 185 33670.40 48.55 17105.32 88888.00 2015-07-04 23:16:38.000 185 33670.39 48.55 17105.31 88888.00 2015-07-04 23:16:39.000 185 33670.34 48.56 17105.30 88888.00 2015-07-04 23:16:40.000 185 33670.29 48.60 17105.32 37766.21 2015-07-04 23:16:41.000 185 33670.27 48.64 17105.29 88888.00 2015-07-04 23:16:42.000 185 33670.29 48.64 17105.26 88888.00 2015-07-04 23:16:43.000 185 33670.23 48.64 17105.29 88888.00 2015-07-04 23:16:44.000 185 33670.22 48.66 17105.31 88888.00 2015-07-04 23:16:45.000 185 33670.20 48.68 17105.31 37766.01 2015-07-04 23:16:46.000 185 33670.13 48.69 17105.36 88888.00 2015-07-04 23:16:47.000 185 33670.10 48.70 17105.38 88888.00 2015-07-04 23:16:48.000 185 33670.02 48.69 17105.39 88888.00 2015-07-04 23:16:49.000 185 33670.00 48.69 17105.42 88888.00 2015-07-04 23:16:50.000 185 33669.97 48.66 17105.40 37765.99 2015-07-04 23:16:51.000 185 33669.99 48.63 17105.38 88888.00 2015-07-04 23:16:52.000 185 33669.99 48.68 17105.41 88888.00 2015-07-04 23:16:53.000 185 33669.92 48.69 17105.39 88888.00 2015-07-04 23:16:54.000 185 33669.89 48.71 17105.40 88888.00 2015-07-04 23:16:55.000 185 33669.86 48.69 17105.37 37765.88 2015-07-04 23:16:56.000 185 33669.85 48.69 17105.36 88888.00 2015-07-04 23:16:57.000 185 33669.78 48.68 17105.40 88888.00 2015-07-04 23:16:58.000 185 33669.74 48.71 17105.40 88888.00 2015-07-04 23:16:59.000 185 33669.70 48.71 17105.37 88888.00 2015-07-04 23:17:00.000 185 33669.71 48.70 17105.38 37765.69 2015-07-04 23:17:01.000 185 33669.70 48.73 17105.39 88888.00 2015-07-04 23:17:02.000 185 33669.66 48.77 17105.40 88888.00 2015-07-04 23:17:03.000 185 33669.62 48.81 17105.39 88888.00 2015-07-04 23:17:04.000 185 33669.61 48.80 17105.41 88888.00 2015-07-04 23:17:05.000 185 33669.59 48.82 17105.38 37765.51 2015-07-04 23:17:06.000 185 33669.56 48.86 17105.39 88888.00 2015-07-04 23:17:07.000 185 33669.50 48.86 17105.42 88888.00 2015-07-04 23:17:08.000 185 33669.49 48.85 17105.40 88888.00 2015-07-04 23:17:09.000 185 33669.43 48.83 17105.40 88888.00 2015-07-04 23:17:10.000 185 33669.40 48.84 17105.41 37765.45 2015-07-04 23:17:11.000 185 33669.40 48.82 17105.43 88888.00 2015-07-04 23:17:12.000 185 33669.37 48.81 17105.42 88888.00 2015-07-04 23:17:13.000 185 33669.40 48.84 17105.43 88888.00 2015-07-04 23:17:14.000 185 33669.41 48.85 17105.41 88888.00 2015-07-04 23:17:15.000 185 33669.38 48.86 17105.45 37765.37 2015-07-04 23:17:16.000 185 33669.36 48.86 17105.41 88888.00 2015-07-04 23:17:17.000 185 33669.36 48.85 17105.42 88888.00 2015-07-04 23:17:18.000 185 33669.32 48.85 17105.43 88888.00 2015-07-04 23:17:19.000 185 33669.26 48.79 17105.43 88888.00 2015-07-04 23:17:20.000 185 33669.26 48.83 17105.39 37765.30 2015-07-04 23:17:21.000 185 33669.26 48.83 17105.40 88888.00 2015-07-04 23:17:22.000 185 33669.24 48.89 17105.45 88888.00 2015-07-04 23:17:23.000 185 33669.22 48.86 17105.45 88888.00 2015-07-04 23:17:24.000 185 33669.18 48.87 17105.45 88888.00 2015-07-04 23:17:25.000 185 33669.18 48.89 17105.46 37765.21 2015-07-04 23:17:26.000 185 33669.19 48.93 17105.45 88888.00 2015-07-04 23:17:27.000 185 33669.16 48.95 17105.40 88888.00 2015-07-04 23:17:28.000 185 33669.17 48.96 17105.42 88888.00 2015-07-04 23:17:29.000 185 33669.11 48.97 17105.45 88888.00 2015-07-04 23:17:30.000 185 33669.12 48.94 17105.48 37765.20 2015-07-04 23:17:31.000 185 33669.15 48.91 17105.53 88888.00 2015-07-04 23:17:32.000 185 33669.12 48.91 17105.52 88888.00 2015-07-04 23:17:33.000 185 33669.05 48.88 17105.50 88888.00 2015-07-04 23:17:34.000 185 33669.07 48.90 17105.50 88888.00 2015-07-04 23:17:35.000 185 33669.04 48.93 17105.49 37765.08 2015-07-04 23:17:36.000 185 33669.04 48.93 17105.47 88888.00 2015-07-04 23:17:37.000 185 33669.00 48.93 17105.48 88888.00 2015-07-04 23:17:38.000 185 33668.98 48.96 17105.49 88888.00 2015-07-04 23:17:39.000 185 33668.96 48.99 17105.44 88888.00 2015-07-04 23:17:40.000 185 33668.93 48.98 17105.45 37765.06 2015-07-04 23:17:41.000 185 33668.85 48.94 17105.45 88888.00 2015-07-04 23:17:42.000 185 33668.84 48.98 17105.50 88888.00 2015-07-04 23:17:43.000 185 33668.84 49.00 17105.53 88888.00 2015-07-04 23:17:44.000 185 33668.81 49.02 17105.50 88888.00 2015-07-04 23:17:45.000 185 33668.75 49.06 17105.50 37764.95 2015-07-04 23:17:46.000 185 33668.72 49.05 17105.50 88888.00 2015-07-04 23:17:47.000 185 33668.73 49.07 17105.51 88888.00 2015-07-04 23:17:48.000 185 33668.68 49.10 17105.52 88888.00 2015-07-04 23:17:49.000 185 33668.67 49.09 17105.52 88888.00 2015-07-04 23:17:50.000 185 33668.66 49.13 17105.51 37764.82 2015-07-04 23:17:51.000 185 33668.61 49.20 17105.50 88888.00 2015-07-04 23:17:52.000 185 33668.54 49.21 17105.49 88888.00 2015-07-04 23:17:53.000 185 33668.49 49.18 17105.46 88888.00 2015-07-04 23:17:54.000 185 33668.45 49.18 17105.47 88888.00 2015-07-04 23:17:55.000 185 33668.43 49.19 17105.50 37764.66 2015-07-04 23:17:56.000 185 33668.42 49.22 17105.49 88888.00 2015-07-04 23:17:57.000 185 33668.42 49.26 17105.50 88888.00 2015-07-04 23:17:58.000 185 33668.40 49.30 17105.54 88888.00 2015-07-04 23:17:59.000 185 33668.37 49.34 17105.56 88888.00 2015-07-04 23:18:00.000 185 33668.31 49.32 17105.55 37764.50 2015-07-04 23:18:01.000 185 33668.28 49.28 17105.51 88888.00 2015-07-04 23:18:02.000 185 33668.23 49.31 17105.54 88888.00 2015-07-04 23:18:03.000 185 33668.21 49.32 17105.56 88888.00 2015-07-04 23:18:04.000 185 33668.23 49.38 17105.55 88888.00 2015-07-04 23:18:05.000 185 33668.17 49.40 17105.52 37764.42 2015-07-04 23:18:06.000 185 33668.13 49.42 17105.49 88888.00 2015-07-04 23:18:07.000 185 33668.14 49.44 17105.53 88888.00 2015-07-04 23:18:08.000 185 33668.14 49.46 17105.52 88888.00 2015-07-04 23:18:09.000 185 33668.10 49.49 17105.51 88888.00 2015-07-04 23:18:10.000 185 33668.12 49.49 17105.50 37764.25 2015-07-04 23:18:11.000 185 33668.08 49.51 17105.55 88888.00 2015-07-04 23:18:12.000 185 33668.05 49.53 17105.54 88888.00 2015-07-04 23:18:13.000 185 33668.05 49.56 17105.54 88888.00 2015-07-04 23:18:14.000 185 33668.06 49.60 17105.56 88888.00 2015-07-04 23:18:15.000 185 33668.05 49.62 17105.54 37764.21 2015-07-04 23:18:16.000 185 33668.03 49.60 17105.56 88888.00 2015-07-04 23:18:17.000 185 33668.05 49.62 17105.56 88888.00 2015-07-04 23:18:18.000 185 33668.03 49.66 17105.53 88888.00 2015-07-04 23:18:19.000 185 33668.00 49.61 17105.50 88888.00 2015-07-04 23:18:20.000 185 33667.97 49.64 17105.50 37764.13 2015-07-04 23:18:21.000 185 33667.95 49.67 17105.55 88888.00 2015-07-04 23:18:22.000 185 33667.93 49.71 17105.59 88888.00 2015-07-04 23:18:23.000 185 33667.91 49.75 17105.58 88888.00 2015-07-04 23:18:24.000 185 33667.89 49.76 17105.59 88888.00 2015-07-04 23:18:25.000 185 33667.86 49.76 17105.59 37764.00 2015-07-04 23:18:26.000 185 33667.85 49.78 17105.56 88888.00 2015-07-04 23:18:27.000 185 33667.82 49.82 17105.59 88888.00 2015-07-04 23:18:28.000 185 33667.77 49.81 17105.56 88888.00 2015-07-04 23:18:29.000 185 33667.78 49.89 17105.59 88888.00 2015-07-04 23:18:30.000 185 33667.77 49.92 17105.56 37763.96 2015-07-04 23:18:31.000 185 33667.73 49.92 17105.57 88888.00 2015-07-04 23:18:32.000 185 33667.72 49.96 17105.57 88888.00 2015-07-04 23:18:33.000 185 33667.73 49.95 17105.54 88888.00 2015-07-04 23:18:34.000 185 33667.73 49.95 17105.51 88888.00 2015-07-04 23:18:35.000 185 33667.65 49.94 17105.51 37763.91 2015-07-04 23:18:36.000 185 33667.65 49.98 17105.52 88888.00 2015-07-04 23:18:37.000 185 33667.67 50.02 17105.54 88888.00 2015-07-04 23:18:38.000 185 33667.67 50.04 17105.55 88888.00 2015-07-04 23:18:39.000 185 33667.64 50.06 17105.53 88888.00 2015-07-04 23:18:40.000 185 33667.56 50.04 17105.57 37763.78 2015-07-04 23:18:41.000 185 33667.57 50.05 17105.56 88888.00 2015-07-04 23:18:42.000 185 33667.57 50.10 17105.55 88888.00 2015-07-04 23:18:43.000 185 33667.52 50.15 17105.55 88888.00 2015-07-04 23:18:44.000 185 33667.52 50.20 17105.54 88888.00 2015-07-04 23:18:45.000 185 33667.51 50.17 17105.60 37763.83 2015-07-04 23:18:46.000 185 33667.53 50.21 17105.60 88888.00 2015-07-04 23:18:47.000 185 33667.54 50.24 17105.58 88888.00 2015-07-04 23:18:48.000 185 33667.47 50.25 17105.57 88888.00 2015-07-04 23:18:49.000 185 33667.47 50.27 17105.58 88888.00 2015-07-04 23:18:50.000 185 33667.47 50.30 17105.58 37763.67 2015-07-04 23:18:51.000 185 33667.43 50.30 17105.60 88888.00 2015-07-04 23:18:52.000 185 33667.38 50.34 17105.57 88888.00 2015-07-04 23:18:53.000 185 33667.37 50.39 17105.54 88888.00 2015-07-04 23:18:54.000 185 33667.37 50.41 17105.55 88888.00 2015-07-04 23:18:55.000 185 33667.37 50.39 17105.59 37763.57 2015-07-04 23:18:56.000 185 33667.35 50.40 17105.61 88888.00 2015-07-04 23:18:57.000 185 33667.29 50.45 17105.62 88888.00 2015-07-04 23:18:58.000 185 33667.28 50.52 17105.57 88888.00 2015-07-04 23:18:59.000 185 33667.25 50.53 17105.56 88888.00 2015-07-04 23:19:00.000 185 33667.20 50.57 17105.54 37763.59 2015-07-04 23:19:01.000 185 33667.20 50.58 17105.53 88888.00 2015-07-04 23:19:02.000 185 33667.19 50.62 17105.53 88888.00 2015-07-04 23:19:03.000 185 33667.16 50.64 17105.51 88888.00 2015-07-04 23:19:04.000 185 33667.20 50.64 17105.52 88888.00 2015-07-04 23:19:05.000 185 33667.22 50.65 17105.52 37763.48 2015-07-04 23:19:06.000 185 33667.23 50.67 17105.53 88888.00 2015-07-04 23:19:07.000 185 33667.22 50.75 17105.52 88888.00 2015-07-04 23:19:08.000 185 33667.19 50.76 17105.48 88888.00 2015-07-04 23:19:09.000 185 33667.18 50.70 17105.52 88888.00 2015-07-04 23:19:10.000 185 33667.16 50.75 17105.55 37763.43 2015-07-04 23:19:11.000 185 33667.12 50.81 17105.52 88888.00 2015-07-04 23:19:12.000 185 33667.11 50.81 17105.51 88888.00 2015-07-04 23:19:13.000 185 33667.11 50.86 17105.53 88888.00 2015-07-04 23:19:14.000 185 33667.10 50.89 17105.54 88888.00 2015-07-04 23:19:15.000 185 33667.09 50.91 17105.51 37763.33 2015-07-04 23:19:16.000 185 33667.05 50.92 17105.50 88888.00 2015-07-04 23:19:17.000 185 33667.06 50.93 17105.53 88888.00 2015-07-04 23:19:18.000 185 33667.04 50.98 17105.54 88888.00 2015-07-04 23:19:19.000 185 33667.02 50.98 17105.52 88888.00 2015-07-04 23:19:20.000 185 33667.03 51.01 17105.53 37763.30 2015-07-04 23:19:21.000 185 33667.01 51.01 17105.50 88888.00 2015-07-04 23:19:22.000 185 33666.97 51.00 17105.51 88888.00 2015-07-04 23:19:23.000 185 33666.96 51.03 17105.55 88888.00 2015-07-04 23:19:24.000 185 33666.92 51.06 17105.53 88888.00 2015-07-04 23:19:25.000 185 33666.87 51.13 17105.58 37763.22 2015-07-04 23:19:26.000 185 33666.81 51.12 17105.59 88888.00 2015-07-04 23:19:27.000 185 33666.80 51.16 17105.56 88888.00 2015-07-04 23:19:28.000 185 33666.82 51.17 17105.60 88888.00 2015-07-04 23:19:29.000 185 33666.82 51.19 17105.59 88888.00 2015-07-04 23:19:30.000 185 33666.81 51.19 17105.53 37763.26 2015-07-04 23:19:31.000 185 33666.78 51.19 17105.54 88888.00 2015-07-04 23:19:32.000 185 33666.77 51.26 17105.53 88888.00 2015-07-04 23:19:33.000 185 33666.75 51.29 17105.54 88888.00 2015-07-04 23:19:34.000 185 33666.74 51.32 17105.60 88888.00 2015-07-04 23:19:35.000 185 33666.76 51.37 17105.59 37763.08 2015-07-04 23:19:36.000 185 33666.76 51.39 17105.58 88888.00 2015-07-04 23:19:37.000 185 33666.70 51.44 17105.58 88888.00 2015-07-04 23:19:38.000 185 33666.68 51.47 17105.62 88888.00 2015-07-04 23:19:39.000 185 33666.63 51.49 17105.61 88888.00 2015-07-04 23:19:40.000 185 33666.64 51.55 17105.56 37763.01 2015-07-04 23:19:41.000 185 33666.60 51.57 17105.54 88888.00 2015-07-04 23:19:42.000 185 33666.58 51.59 17105.54 88888.00 2015-07-04 23:19:43.000 185 33666.61 51.62 17105.57 88888.00 2015-07-04 23:19:44.000 185 33666.56 51.68 17105.55 88888.00 2015-07-04 23:19:45.000 185 33666.52 51.64 17105.58 37762.99 2015-07-04 23:19:46.000 185 33666.51 51.66 17105.55 88888.00 2015-07-04 23:19:47.000 185 33666.48 51.69 17105.56 88888.00 2015-07-04 23:19:48.000 185 33666.46 51.71 17105.56 88888.00 2015-07-04 23:19:49.000 185 33666.45 51.72 17105.52 88888.00 2015-07-04 23:19:50.000 185 33666.38 51.76 17105.50 37762.77 2015-07-04 23:19:51.000 185 33666.34 51.77 17105.51 88888.00 2015-07-04 23:19:52.000 185 33666.36 51.77 17105.54 88888.00 2015-07-04 23:19:53.000 185 33666.33 51.79 17105.54 88888.00 2015-07-04 23:19:54.000 185 33666.30 51.78 17105.51 88888.00 2015-07-04 23:19:55.000 185 33666.31 51.81 17105.48 37762.70 2015-07-04 23:19:56.000 185 33666.29 51.84 17105.49 88888.00 2015-07-04 23:19:57.000 185 33666.25 51.85 17105.51 88888.00 2015-07-04 23:19:58.000 185 33666.20 51.88 17105.52 88888.00 2015-07-04 23:19:59.000 185 33666.17 51.87 17105.50 88888.00 2015-07-04 23:20:00.000 185 33666.14 51.92 17105.50 37762.59 2015-07-04 23:20:01.000 185 33666.12 51.94 17105.50 88888.00 2015-07-04 23:20:02.000 185 33666.15 51.95 17105.55 88888.00 2015-07-04 23:20:03.000 185 33666.13 51.97 17105.53 88888.00 2015-07-04 23:20:04.000 185 33666.10 51.99 17105.50 88888.00 2015-07-04 23:20:05.000 185 33666.05 51.97 17105.54 37762.48 2015-07-04 23:20:06.000 185 33666.04 51.97 17105.53 88888.00 2015-07-04 23:20:07.000 185 33665.98 51.98 17105.47 88888.00 2015-07-04 23:20:08.000 185 33665.98 52.00 17105.47 88888.00 2015-07-04 23:20:09.000 185 33665.97 51.99 17105.49 88888.00 2015-07-04 23:20:10.000 185 33665.96 52.01 17105.49 37762.49 2015-07-04 23:20:11.000 185 33665.91 52.06 17105.48 88888.00 2015-07-04 23:20:12.000 185 33665.88 52.10 17105.50 88888.00 2015-07-04 23:20:13.000 185 33665.85 52.07 17105.50 88888.00 2015-07-04 23:20:14.000 185 33665.85 52.06 17105.50 88888.00 2015-07-04 23:20:15.000 185 33665.86 52.11 17105.49 37762.34 2015-07-04 23:20:16.000 185 33665.84 52.13 17105.48 88888.00 2015-07-04 23:20:17.000 185 33665.80 52.12 17105.49 88888.00 2015-07-04 23:20:18.000 185 33665.79 52.14 17105.49 88888.00 2015-07-04 23:20:19.000 185 33665.81 52.13 17105.49 88888.00 2015-07-04 23:20:20.000 185 33665.80 52.12 17105.52 37762.21 2015-07-04 23:20:21.000 185 33665.78 52.17 17105.53 88888.00 2015-07-04 23:20:22.000 185 33665.76 52.18 17105.59 88888.00 2015-07-04 23:20:23.000 185 33665.74 52.17 17105.58 88888.00 2015-07-04 23:20:24.000 185 33665.70 52.18 17105.55 88888.00 2015-07-04 23:20:25.000 185 33665.70 52.12 17105.55 37762.30 2015-07-04 23:20:26.000 185 33665.73 52.18 17105.58 88888.00 2015-07-04 23:20:27.000 185 33665.73 52.19 17105.53 88888.00 2015-07-04 23:20:28.000 185 33665.72 52.18 17105.54 88888.00 2015-07-04 23:20:29.000 185 33665.69 52.23 17105.54 88888.00 2015-07-04 23:20:30.000 185 33665.67 52.22 17105.57 37762.13 2015-07-04 23:20:31.000 185 33665.61 52.24 17105.55 88888.00 2015-07-04 23:20:32.000 185 33665.61 52.26 17105.53 88888.00 2015-07-04 23:20:33.000 185 33665.62 52.22 17105.58 88888.00 2015-07-04 23:20:34.000 185 33665.60 52.26 17105.56 88888.00 2015-07-04 23:20:35.000 185 33665.60 52.29 17105.54 37762.12 2015-07-04 23:20:36.000 185 33665.59 52.33 17105.52 88888.00 2015-07-04 23:20:37.000 185 33665.53 52.34 17105.56 88888.00 2015-07-04 23:20:38.000 185 33665.48 52.39 17105.58 88888.00 2015-07-04 23:20:39.000 185 33665.47 52.44 17105.59 88888.00 2015-07-04 23:20:40.000 185 33665.48 52.40 17105.59 37761.87 2015-07-04 23:20:41.000 185 33665.46 52.44 17105.58 88888.00 2015-07-04 23:20:42.000 185 33665.40 52.40 17105.57 88888.00 2015-07-04 23:20:43.000 185 33665.31 52.39 17105.61 88888.00 2015-07-04 23:20:44.000 185 33665.27 52.44 17105.65 88888.00 2015-07-04 23:20:45.000 185 33665.24 52.45 17105.64 37761.90 2015-07-04 23:20:46.000 185 33665.22 52.45 17105.64 88888.00 2015-07-04 23:20:47.000 185 33665.20 52.47 17105.64 88888.00 2015-07-04 23:20:48.000 185 33665.21 52.52 17105.62 88888.00 2015-07-04 23:20:49.000 185 33665.18 52.59 17105.59 88888.00 2015-07-04 23:20:50.000 185 33665.14 52.59 17105.58 37761.75 2015-07-04 23:20:51.000 185 33665.14 52.59 17105.60 88888.00 2015-07-04 23:20:52.000 185 33665.19 52.52 17105.62 88888.00 2015-07-04 23:20:53.000 185 33665.10 52.50 17105.57 88888.00 2015-07-04 23:20:54.000 185 33665.10 52.57 17105.60 88888.00 2015-07-04 23:20:55.000 185 33665.10 52.56 17105.64 37761.69 2015-07-04 23:20:56.000 185 33665.10 52.56 17105.67 88888.00 2015-07-04 23:20:57.000 185 33665.10 52.57 17105.68 88888.00 2015-07-04 23:20:58.000 185 33665.02 52.53 17105.65 88888.00 2015-07-04 23:20:59.000 185 33664.98 52.53 17105.66 88888.00 2015-07-04 23:21:00.000 185 33664.98 52.58 17105.67 37761.60 2015-07-04 23:21:01.000 185 33664.95 52.61 17105.66 88888.00 2015-07-04 23:21:02.000 185 33664.89 52.59 17105.67 88888.00 2015-07-04 23:21:03.000 185 33664.87 52.62 17105.67 88888.00 2015-07-04 23:21:04.000 185 33664.84 52.58 17105.66 88888.00 2015-07-04 23:21:05.000 185 33664.75 52.63 17105.68 37761.49 2015-07-04 23:21:06.000 185 33664.74 52.63 17105.74 88888.00 2015-07-04 23:21:07.000 185 33664.72 52.60 17105.75 88888.00 2015-07-04 23:21:08.000 185 33664.74 52.59 17105.73 88888.00 2015-07-04 23:21:09.000 185 33664.76 52.58 17105.69 88888.00 2015-07-04 23:21:10.000 185 33664.72 52.59 17105.68 37761.37 2015-07-04 23:21:11.000 185 33664.72 52.59 17105.70 88888.00 2015-07-04 23:21:12.000 185 33664.69 52.56 17105.70 88888.00 2015-07-04 23:21:13.000 185 33664.65 52.60 17105.66 88888.00 2015-07-04 23:21:14.000 185 33664.62 52.61 17105.64 88888.00 2015-07-04 23:21:15.000 185 33664.64 52.63 17105.68 37761.29 2015-07-04 23:21:16.000 185 33664.66 52.61 17105.67 88888.00 2015-07-04 23:21:17.000 185 33664.63 52.58 17105.65 88888.00 2015-07-04 23:21:18.000 185 33664.63 52.57 17105.65 88888.00 2015-07-04 23:21:19.000 185 33664.67 52.58 17105.67 88888.00 2015-07-04 23:21:20.000 185 33664.64 52.58 17105.66 37761.19 2015-07-04 23:21:21.000 185 33664.61 52.55 17105.71 88888.00 2015-07-04 23:21:22.000 185 33664.55 52.56 17105.69 88888.00 2015-07-04 23:21:23.000 185 33664.55 52.55 17105.66 88888.00 2015-07-04 23:21:24.000 185 33664.53 52.55 17105.66 88888.00 2015-07-04 23:21:25.000 185 33664.51 52.56 17105.62 37761.10 2015-07-04 23:21:26.000 185 33664.55 52.56 17105.57 88888.00 2015-07-04 23:21:27.000 185 33664.54 52.54 17105.56 88888.00 2015-07-04 23:21:28.000 185 33664.55 52.55 17105.61 88888.00 2015-07-04 23:21:29.000 185 33664.56 52.55 17105.64 88888.00 2015-07-04 23:21:30.000 185 33664.49 52.58 17105.65 37761.04 2015-07-04 23:21:31.000 185 33664.48 52.57 17105.68 88888.00 2015-07-04 23:21:32.000 185 33664.44 52.56 17105.70 88888.00 2015-07-04 23:21:33.000 185 33664.42 52.58 17105.68 88888.00 2015-07-04 23:21:34.000 185 33664.46 52.63 17105.65 88888.00 2015-07-04 23:21:35.000 185 33664.40 52.68 17105.69 37761.10 2015-07-04 23:21:36.000 185 33664.40 52.64 17105.67 88888.00 2015-07-04 23:21:37.000 185 33664.42 52.55 17105.65 88888.00 2015-07-04 23:21:38.000 185 33664.42 52.55 17105.62 88888.00 2015-07-04 23:21:39.000 185 33664.38 52.53 17105.60 88888.00 2015-07-04 23:21:40.000 185 33664.35 52.52 17105.63 37761.01 2015-07-04 23:21:41.000 185 33664.30 52.55 17105.68 88888.00 2015-07-04 23:21:42.000 185 33664.27 52.56 17105.65 88888.00 2015-07-04 23:21:43.000 185 33664.26 52.52 17105.65 88888.00 2015-07-04 23:21:44.000 185 33664.24 52.52 17105.66 88888.00 2015-07-04 23:21:45.000 185 33664.22 52.57 17105.69 37761.00 2015-07-04 23:21:46.000 185 33664.20 52.62 17105.71 88888.00 2015-07-04 23:21:47.000 185 33664.18 52.63 17105.67 88888.00 2015-07-04 23:21:48.000 185 33664.19 52.62 17105.71 88888.00 2015-07-04 23:21:49.000 185 33664.15 52.56 17105.70 88888.00 2015-07-04 23:21:50.000 185 33664.14 52.56 17105.68 37760.85 2015-07-04 23:21:51.000 185 33664.08 52.57 17105.68 88888.00 2015-07-04 23:21:52.000 185 33664.07 52.54 17105.71 88888.00 2015-07-04 23:21:53.000 185 33664.05 52.57 17105.68 88888.00 2015-07-04 23:21:54.000 185 33664.01 52.61 17105.72 88888.00 2015-07-04 23:21:55.000 185 33664.01 52.68 17105.76 37760.71 2015-07-04 23:21:56.000 185 33663.99 52.71 17105.77 88888.00 2015-07-04 23:21:57.000 185 33664.01 52.63 17105.76 88888.00 2015-07-04 23:21:58.000 185 33664.02 52.57 17105.77 88888.00 2015-07-04 23:21:59.000 185 33663.99 52.58 17105.72 88888.00 2015-07-04 23:22:00.000 185 33663.97 52.62 17105.71 37760.66 2015-07-04 23:22:01.000 185 33664.00 52.61 17105.72 88888.00 2015-07-04 23:22:02.000 185 33664.01 52.59 17105.68 88888.00 2015-07-04 23:22:03.000 185 33663.98 52.53 17105.67 88888.00 2015-07-04 23:22:04.000 185 33663.96 52.59 17105.69 88888.00 2015-07-04 23:22:05.000 185 33663.92 52.63 17105.73 37760.56 2015-07-04 23:22:06.000 185 33663.89 52.66 17105.67 88888.00 2015-07-04 23:22:07.000 185 33663.88 52.71 17105.66 88888.00 2015-07-04 23:22:08.000 185 33663.83 52.61 17105.65 88888.00 2015-07-04 23:22:09.000 185 33663.83 52.59 17105.68 88888.00 2015-07-04 23:22:10.000 185 33663.85 52.64 17105.70 37760.60 2015-07-04 23:22:11.000 185 33663.85 52.60 17105.69 88888.00 2015-07-04 23:22:12.000 185 33663.80 52.62 17105.67 88888.00 2015-07-04 23:22:13.000 185 33663.78 52.61 17105.67 88888.00 2015-07-04 23:22:14.000 185 33663.79 52.67 17105.73 88888.00 2015-07-04 23:22:15.000 185 33663.76 52.63 17105.72 37760.48 2015-07-04 23:22:16.000 185 33663.78 52.60 17105.69 88888.00 2015-07-04 23:22:17.000 185 33663.78 52.61 17105.68 88888.00 2015-07-04 23:22:18.000 185 33663.73 52.60 17105.72 88888.00 2015-07-04 23:22:19.000 185 33663.70 52.63 17105.70 88888.00 2015-07-04 23:22:20.000 185 33663.69 52.62 17105.67 37760.51 2015-07-04 23:22:21.000 185 33663.71 52.65 17105.69 88888.00 2015-07-04 23:22:22.000 185 33663.71 52.62 17105.69 88888.00 2015-07-04 23:22:23.000 185 33663.72 52.60 17105.71 88888.00 2015-07-04 23:22:24.000 185 33663.74 52.63 17105.69 88888.00 2015-07-04 23:22:25.000 185 33663.70 52.62 17105.70 37760.47 2015-07-04 23:22:26.000 185 33663.68 52.63 17105.70 88888.00 2015-07-04 23:22:27.000 185 33663.63 52.68 17105.73 88888.00 2015-07-04 23:22:28.000 185 33663.62 52.71 17105.72 88888.00 2015-07-04 23:22:29.000 185 33663.64 52.70 17105.71 88888.00 2015-07-04 23:22:30.000 185 33663.64 52.71 17105.73 37760.39 2015-07-04 23:22:31.000 185 33663.67 52.69 17105.74 88888.00 2015-07-04 23:22:32.000 185 33663.64 52.67 17105.73 88888.00 2015-07-04 23:22:33.000 185 33663.60 52.66 17105.76 88888.00 2015-07-04 23:22:34.000 185 33663.60 52.74 17105.74 88888.00 2015-07-04 23:22:35.000 185 33663.56 52.73 17105.76 37760.34 2015-07-04 23:22:36.000 185 33663.54 52.73 17105.74 88888.00 2015-07-04 23:22:37.000 185 33663.52 52.72 17105.74 88888.00 2015-07-04 23:22:38.000 185 33663.54 52.75 17105.77 88888.00 2015-07-04 23:22:39.000 185 33663.52 52.76 17105.77 88888.00 2015-07-04 23:22:40.000 185 33663.52 52.78 17105.79 37760.33 2015-07-04 23:22:41.000 185 33663.50 52.76 17105.75 88888.00 2015-07-04 23:22:42.000 185 33663.44 52.74 17105.73 88888.00 2015-07-04 23:22:43.000 185 33663.47 52.72 17105.71 88888.00 2015-07-04 23:22:44.000 185 33663.41 52.73 17105.71 88888.00 2015-07-04 23:22:45.000 185 33663.40 52.75 17105.77 37760.25 2015-07-04 23:22:46.000 185 33663.43 52.78 17105.76 88888.00 2015-07-04 23:22:47.000 185 33663.39 52.79 17105.76 88888.00 2015-07-04 23:22:48.000 185 33663.35 52.86 17105.79 88888.00 2015-07-04 23:22:49.000 185 33663.36 52.86 17105.76 88888.00 2015-07-04 23:22:50.000 185 33663.32 52.87 17105.72 37760.13 2015-07-04 23:22:51.000 185 33663.27 52.88 17105.73 88888.00 2015-07-04 23:22:52.000 185 33663.28 52.89 17105.73 88888.00 2015-07-04 23:22:53.000 185 33663.26 52.82 17105.73 88888.00 2015-07-04 23:22:54.000 185 33663.26 52.86 17105.75 88888.00 2015-07-04 23:22:55.000 185 33663.20 52.88 17105.75 37760.12 2015-07-04 23:22:56.000 185 33663.20 52.88 17105.77 88888.00 2015-07-04 23:22:57.000 185 33663.19 52.92 17105.74 88888.00 2015-07-04 23:22:58.000 185 33663.16 52.88 17105.78 88888.00 2015-07-04 23:22:59.000 185 33663.13 52.81 17105.77 88888.00 2015-07-04 23:23:00.000 185 33663.15 52.84 17105.75 37759.98 2015-07-04 23:23:01.000 185 33663.11 52.86 17105.74 88888.00 2015-07-04 23:23:02.000 185 33663.08 52.86 17105.78 88888.00 2015-07-04 23:23:03.000 185 33663.11 52.90 17105.76 88888.00 2015-07-04 23:23:04.000 185 33663.09 52.87 17105.75 88888.00 2015-07-04 23:23:05.000 185 33663.02 52.86 17105.83 37759.92 2015-07-04 23:23:06.000 185 33663.01 52.84 17105.79 88888.00 2015-07-04 23:23:07.000 185 33662.99 52.82 17105.77 88888.00 2015-07-04 23:23:08.000 185 33662.99 52.88 17105.78 88888.00 2015-07-04 23:23:09.000 185 33662.95 52.88 17105.80 88888.00 2015-07-04 23:23:10.000 185 33662.92 52.88 17105.79 37759.71 2015-07-04 23:23:11.000 185 33662.91 52.88 17105.80 88888.00 2015-07-04 23:23:12.000 185 33662.93 52.81 17105.80 88888.00 2015-07-04 23:23:13.000 185 33662.93 52.83 17105.82 88888.00 2015-07-04 23:23:14.000 185 33662.90 52.81 17105.80 88888.00 2015-07-04 23:23:15.000 185 33662.87 52.87 17105.79 37759.80 2015-07-04 23:23:16.000 185 33662.86 52.87 17105.81 88888.00 2015-07-04 23:23:17.000 185 33662.81 52.83 17105.84 88888.00 2015-07-04 23:23:18.000 185 33662.82 52.82 17105.82 88888.00 2015-07-04 23:23:19.000 185 33662.77 52.82 17105.85 88888.00 2015-07-04 23:23:20.000 185 33662.78 52.84 17105.81 37759.70 2015-07-04 23:23:21.000 185 33662.80 52.88 17105.79 88888.00 2015-07-04 23:23:22.000 185 33662.77 52.88 17105.80 88888.00 2015-07-04 23:23:23.000 185 33662.75 52.84 17105.81 88888.00 2015-07-04 23:23:24.000 185 33662.79 52.84 17105.79 88888.00 2015-07-04 23:23:25.000 185 33662.71 52.79 17105.76 37759.61 2015-07-04 23:23:26.000 185 33662.74 52.82 17105.77 88888.00 2015-07-04 23:23:27.000 185 33662.78 52.84 17105.77 88888.00 2015-07-04 23:23:28.000 185 33662.75 52.84 17105.74 88888.00 2015-07-04 23:23:29.000 185 33662.72 52.78 17105.73 88888.00 2015-07-04 23:23:30.000 185 33662.72 52.82 17105.76 37759.57 2015-07-04 23:23:31.000 185 33662.74 52.85 17105.80 88888.00 2015-07-04 23:23:32.000 185 33662.75 52.83 17105.79 88888.00 2015-07-04 23:23:33.000 185 33662.71 52.84 17105.81 88888.00 2015-07-04 23:23:34.000 185 33662.67 52.85 17105.81 88888.00 2015-07-04 23:23:35.000 185 33662.66 52.84 17105.79 37759.62 2015-07-04 23:23:36.000 185 33662.65 52.85 17105.84 88888.00 2015-07-04 23:23:37.000 185 33662.61 52.79 17105.87 88888.00 2015-07-04 23:23:38.000 185 33662.60 52.79 17105.85 88888.00 2015-07-04 23:23:39.000 185 33662.59 52.84 17105.85 88888.00 2015-07-04 23:23:40.000 185 33662.59 52.83 17105.84 37759.53 2015-07-04 23:23:41.000 185 33662.61 52.86 17105.83 88888.00 2015-07-04 23:23:42.000 185 33662.64 52.88 17105.85 88888.00 2015-07-04 23:23:43.000 185 33662.65 52.85 17105.86 88888.00 2015-07-04 23:23:44.000 185 33662.62 52.88 17105.86 88888.00 2015-07-04 23:23:45.000 185 33662.56 52.85 17105.87 37759.56 2015-07-04 23:23:46.000 185 33662.54 52.87 17105.89 88888.00 2015-07-04 23:23:47.000 185 33662.55 52.89 17105.92 88888.00 2015-07-04 23:23:48.000 185 33662.53 52.91 17105.92 88888.00 2015-07-04 23:23:49.000 185 33662.51 52.90 17105.88 88888.00 2015-07-04 23:23:50.000 185 33662.48 52.90 17105.87 37759.28 2015-07-04 23:23:51.000 185 33662.44 52.89 17105.87 88888.00 2015-07-04 23:23:52.000 185 33662.42 52.94 17105.86 88888.00 2015-07-04 23:23:53.000 185 33662.38 52.94 17105.86 88888.00 2015-07-04 23:23:54.000 185 33662.35 52.93 17105.89 88888.00 2015-07-04 23:23:55.000 185 33662.39 52.98 17105.91 37759.32 2015-07-04 23:23:56.000 185 33662.40 52.93 17105.92 88888.00 2015-07-04 23:23:57.000 185 33662.37 52.89 17105.93 88888.00 2015-07-04 23:23:58.000 185 33662.39 52.90 17105.94 88888.00 2015-07-04 23:23:59.000 185 33662.34 52.90 17105.92 88888.00 2015-07-04 23:24:00.000 185 33662.34 52.91 17105.89 37759.33 2015-07-04 23:24:01.000 185 33662.32 52.93 17105.87 88888.00 2015-07-04 23:24:02.000 185 33662.29 52.96 17105.89 88888.00 2015-07-04 23:24:03.000 185 33662.24 52.94 17105.85 88888.00 2015-07-04 23:24:04.000 185 33662.19 52.96 17105.90 88888.00 2015-07-04 23:24:05.000 185 33662.18 53.02 17105.88 37759.23 2015-07-04 23:24:06.000 185 33662.19 53.00 17105.86 88888.00 2015-07-04 23:24:07.000 185 33662.17 52.98 17105.88 88888.00 2015-07-04 23:24:08.000 185 33662.12 53.01 17105.94 88888.00 2015-07-04 23:24:09.000 185 33662.13 52.95 17105.94 88888.00 2015-07-04 23:24:10.000 185 33662.06 52.93 17105.91 37759.03 2015-07-04 23:24:11.000 185 33662.02 52.93 17105.88 88888.00 2015-07-04 23:24:12.000 185 33662.03 52.94 17105.89 88888.00 2015-07-04 23:24:13.000 185 33661.99 52.96 17105.88 88888.00 2015-07-04 23:24:14.000 185 33661.94 52.94 17105.88 88888.00 2015-07-04 23:24:15.000 185 33661.92 52.94 17105.90 37758.99 2015-07-04 23:24:16.000 185 33661.89 52.97 17105.90 88888.00 2015-07-04 23:24:17.000 185 33661.88 52.95 17105.91 88888.00 2015-07-04 23:24:18.000 185 33661.87 52.95 17105.93 88888.00 2015-07-04 23:24:19.000 185 33661.87 52.98 17105.89 88888.00 2015-07-04 23:24:20.000 185 33661.85 52.94 17105.90 37758.93 2015-07-04 23:24:21.000 185 33661.83 52.91 17105.89 88888.00 2015-07-04 23:24:22.000 185 33661.81 52.91 17105.91 88888.00 2015-07-04 23:24:23.000 185 33661.78 52.96 17105.93 88888.00 2015-07-04 23:24:24.000 185 33661.74 52.98 17105.96 88888.00 2015-07-04 23:24:25.000 185 33661.71 52.91 17105.95 37758.84 2015-07-04 23:24:26.000 185 33661.77 52.83 17105.94 88888.00 2015-07-04 23:24:27.000 185 33661.74 52.85 17105.95 88888.00 2015-07-04 23:24:28.000 185 33661.75 52.84 17105.95 88888.00 2015-07-04 23:24:29.000 185 33661.69 52.86 17105.93 88888.00 2015-07-04 23:24:30.000 185 33661.65 52.88 17105.97 37758.72 2015-07-04 23:24:31.000 185 33661.64 52.88 17105.95 88888.00 2015-07-04 23:24:32.000 185 33661.59 52.84 17105.91 88888.00 2015-07-04 23:24:33.000 185 33661.61 52.86 17105.93 88888.00 2015-07-04 23:24:34.000 185 33661.65 52.85 17105.95 88888.00 2015-07-04 23:24:35.000 185 33661.68 52.82 17105.96 37758.67 2015-07-04 23:24:36.000 185 33661.67 52.81 17106.02 88888.00 2015-07-04 23:24:37.000 185 33661.61 52.81 17106.00 88888.00 2015-07-04 23:24:38.000 185 33661.60 52.83 17105.98 88888.00 2015-07-04 23:24:39.000 185 33661.55 52.86 17105.98 88888.00 2015-07-04 23:24:40.000 185 33661.48 52.86 17105.98 37758.63 2015-07-04 23:24:41.000 185 33661.52 52.88 17105.97 88888.00 2015-07-04 23:24:42.000 185 33661.59 52.92 17105.96 88888.00 2015-07-04 23:24:43.000 185 33661.54 52.91 17105.97 88888.00 2015-07-04 23:24:44.000 185 33661.53 52.94 17105.93 88888.00 2015-07-04 23:24:45.000 185 33661.51 52.90 17105.92 37758.61 2015-07-04 23:24:46.000 185 33661.46 52.88 17105.95 88888.00 2015-07-04 23:24:47.000 185 33661.44 52.84 17105.95 88888.00 2015-07-04 23:24:48.000 185 33661.48 52.85 17105.96 88888.00 2015-07-04 23:24:49.000 185 33661.48 52.86 17105.94 88888.00 2015-07-04 23:24:50.000 185 33661.42 52.90 17105.96 37758.43 2015-07-04 23:24:51.000 185 33661.41 52.97 17105.99 88888.00 2015-07-04 23:24:52.000 185 33661.37 52.97 17105.99 88888.00 2015-07-04 23:24:53.000 185 33661.33 52.94 17106.00 88888.00 2015-07-04 23:24:54.000 185 33661.29 52.95 17105.98 88888.00 2015-07-04 23:24:55.000 185 33661.24 52.98 17106.02 37758.39 2015-07-04 23:24:56.000 185 33661.22 52.99 17106.02 88888.00 2015-07-04 23:24:57.000 185 33661.24 53.00 17105.99 88888.00 2015-07-04 23:24:58.000 185 33661.23 53.01 17105.98 88888.00 2015-07-04 23:24:59.000 185 33661.22 53.00 17106.02 88888.00 2015-07-04 23:25:00.000 185 33661.17 53.03 17106.03 37758.31 2015-07-04 23:25:01.000 185 33661.11 53.11 17106.02 88888.00 2015-07-04 23:25:02.000 185 33661.07 53.13 17106.06 88888.00 2015-07-04 23:25:03.000 185 33661.03 53.09 17106.06 88888.00 2015-07-04 23:25:04.000 185 33660.99 53.08 17106.02 88888.00 2015-07-04 23:25:05.000 185 33660.99 53.13 17106.01 37758.20 2015-07-04 23:25:06.000 185 33660.92 53.18 17106.03 88888.00 2015-07-04 23:25:07.000 185 33660.87 53.21 17106.03 88888.00 2015-07-04 23:25:08.000 185 33660.82 53.21 17106.07 88888.00 2015-07-04 23:25:09.000 185 33660.78 53.20 17106.05 88888.00 2015-07-04 23:25:10.000 185 33660.70 53.22 17106.03 37758.01 2015-07-04 23:25:11.000 185 33660.68 53.23 17106.03 88888.00 2015-07-04 23:25:12.000 185 33660.66 53.28 17106.04 88888.00 2015-07-04 23:25:13.000 185 33660.62 53.26 17106.01 88888.00 2015-07-04 23:25:14.000 185 33660.58 53.26 17106.00 88888.00 2015-07-04 23:25:15.000 185 33660.51 53.31 17106.06 37757.76 2015-07-04 23:25:16.000 185 33660.46 53.29 17106.05 88888.00 2015-07-04 23:25:17.000 185 33660.44 53.34 17106.07 88888.00 2015-07-04 23:25:18.000 185 33660.41 53.37 17106.08 88888.00 2015-07-04 23:25:19.000 185 33660.33 53.39 17106.03 88888.00 2015-07-04 23:25:20.000 185 33660.25 53.41 17106.01 37757.65 2015-07-04 23:25:21.000 185 33660.21 53.41 17106.01 88888.00 2015-07-04 23:25:22.000 185 33660.20 53.45 17106.08 88888.00 2015-07-04 23:25:23.000 185 33660.18 53.46 17106.06 88888.00 2015-07-04 23:25:24.000 185 33660.13 53.44 17106.08 88888.00 2015-07-04 23:25:25.000 185 33660.08 53.39 17106.08 37757.43 2015-07-04 23:25:26.000 185 33660.08 53.37 17106.09 88888.00 2015-07-04 23:25:27.000 185 33660.11 53.39 17106.13 88888.00 2015-07-04 23:25:28.000 185 33660.10 53.44 17106.12 88888.00 2015-07-04 23:25:29.000 185 33660.03 53.47 17106.13 88888.00 2015-07-04 23:25:30.000 185 33659.99 53.48 17106.13 37757.31 2015-07-04 23:25:31.000 185 33660.01 53.47 17106.11 88888.00 2015-07-04 23:25:32.000 185 33660.01 53.48 17106.12 88888.00 2015-07-04 23:25:33.000 185 33659.96 53.49 17106.14 88888.00 2015-07-04 23:25:34.000 185 33659.94 53.50 17106.13 88888.00 2015-07-04 23:25:35.000 185 33659.92 53.53 17106.10 37757.32 2015-07-04 23:25:36.000 185 33659.94 53.56 17106.10 88888.00 2015-07-04 23:25:37.000 185 33659.91 53.56 17106.11 88888.00 2015-07-04 23:25:38.000 185 33659.90 53.57 17106.10 88888.00 2015-07-04 23:25:39.000 185 33659.91 53.59 17106.12 88888.00 2015-07-04 23:25:40.000 185 33659.90 53.58 17106.11 37757.18 2015-07-04 23:25:41.000 185 33659.90 53.60 17106.14 88888.00 2015-07-04 23:25:42.000 185 33659.88 53.66 17106.14 88888.00 2015-07-04 23:25:43.000 185 33659.88 53.73 17106.15 88888.00 2015-07-04 23:25:44.000 185 33659.79 53.74 17106.11 88888.00 2015-07-04 23:25:45.000 185 33659.78 53.73 17106.13 37757.19 2015-07-04 23:25:46.000 185 33659.81 53.73 17106.17 88888.00 2015-07-04 23:25:47.000 185 33659.84 53.80 17106.14 88888.00 2015-07-04 23:25:48.000 185 33659.81 53.83 17106.16 88888.00 2015-07-04 23:25:49.000 185 33659.81 53.83 17106.14 88888.00 2015-07-04 23:25:50.000 185 33659.81 53.82 17106.13 37757.18 2015-07-04 23:25:51.000 185 33659.78 53.82 17106.15 88888.00 2015-07-04 23:25:52.000 185 33659.73 53.82 17106.16 88888.00 2015-07-04 23:25:53.000 185 33659.71 53.85 17106.12 88888.00 2015-07-04 23:25:54.000 185 33659.71 53.86 17106.10 88888.00 2015-07-04 23:25:55.000 185 33659.67 53.93 17106.12 37757.05 2015-07-04 23:25:56.000 185 33659.68 53.95 17106.12 88888.00 2015-07-04 23:25:57.000 185 33659.69 53.91 17106.15 88888.00 2015-07-04 23:25:58.000 185 33659.66 53.95 17106.14 88888.00 2015-07-04 23:25:59.000 185 33659.60 53.95 17106.13 88888.00 2015-07-04 23:26:00.000 185 33659.63 53.97 17106.15 37757.04 2015-07-04 23:26:01.000 185 33659.63 54.00 17106.13 88888.00 2015-07-04 23:26:02.000 185 33659.59 54.03 17106.12 88888.00 2015-07-04 23:26:03.000 185 33659.60 54.07 17106.10 88888.00 2015-07-04 23:26:04.000 185 33659.60 54.05 17106.11 88888.00 2015-07-04 23:26:05.000 185 33659.56 54.04 17106.10 37756.86 2015-07-04 23:26:06.000 185 33659.52 54.07 17106.12 88888.00 2015-07-04 23:26:07.000 185 33659.56 54.10 17106.09 88888.00 2015-07-04 23:26:08.000 185 33659.55 54.15 17106.11 88888.00 2015-07-04 23:26:09.000 185 33659.56 54.12 17106.08 88888.00 2015-07-04 23:26:10.000 185 33659.55 54.12 17106.05 37756.82 2015-07-04 23:26:11.000 185 33659.50 54.11 17106.03 88888.00 2015-07-04 23:26:12.000 185 33659.53 54.10 17106.04 88888.00 2015-07-04 23:26:13.000 185 33659.53 54.15 17106.06 88888.00 2015-07-04 23:26:14.000 185 33659.50 54.13 17106.07 88888.00 2015-07-04 23:26:15.000 185 33659.52 54.11 17106.06 37756.79 2015-07-04 23:26:16.000 185 33659.51 54.14 17106.06 88888.00 2015-07-04 23:26:17.000 185 33659.50 54.11 17106.07 88888.00 2015-07-04 23:26:18.000 185 33659.49 54.12 17106.12 88888.00 2015-07-04 23:26:19.000 185 33659.49 54.10 17106.11 88888.00 2015-07-04 23:26:20.000 185 33659.50 54.13 17106.08 37756.83 2015-07-04 23:26:21.000 185 33659.46 54.16 17106.06 88888.00 2015-07-04 23:26:22.000 185 33659.44 54.12 17106.10 88888.00 2015-07-04 23:26:23.000 185 33659.46 54.16 17106.11 88888.00 2015-07-04 23:26:24.000 185 33659.51 54.16 17106.11 88888.00 2015-07-04 23:26:25.000 185 33659.46 54.16 17106.15 37756.72 2015-07-04 23:26:26.000 185 33659.49 54.20 17106.12 88888.00 2015-07-04 23:26:27.000 185 33659.49 54.18 17106.09 88888.00 2015-07-04 23:26:28.000 185 33659.47 54.20 17106.10 88888.00 2015-07-04 23:26:29.000 185 33659.44 54.21 17106.10 88888.00 2015-07-04 23:26:30.000 185 33659.45 54.22 17106.09 37756.75 2015-07-04 23:26:31.000 185 33659.49 54.26 17106.10 88888.00 2015-07-04 23:26:32.000 185 33659.48 54.27 17106.08 88888.00 2015-07-04 23:26:33.000 185 33659.46 54.28 17106.05 88888.00 2015-07-04 23:26:34.000 185 33659.44 54.28 17106.09 88888.00 2015-07-04 23:26:35.000 185 33659.41 54.27 17106.11 37756.75 2015-07-04 23:26:36.000 185 33659.42 54.29 17106.14 88888.00 2015-07-04 23:26:37.000 185 33659.42 54.30 17106.13 88888.00 2015-07-04 23:26:38.000 185 33659.42 54.28 17106.14 88888.00 2015-07-04 23:26:39.000 185 33659.39 54.28 17106.12 88888.00 2015-07-04 23:26:40.000 185 33659.34 54.29 17106.12 37756.70 2015-07-04 23:26:41.000 185 33659.34 54.31 17106.11 88888.00 2015-07-04 23:26:42.000 185 33659.35 54.34 17106.10 88888.00 2015-07-04 23:26:43.000 185 33659.33 54.33 17106.06 88888.00 2015-07-04 23:26:44.000 185 33659.32 54.32 17106.05 88888.00 2015-07-04 23:26:45.000 185 33659.31 54.34 17106.06 37756.70 2015-07-04 23:26:46.000 185 33659.30 54.38 17106.11 88888.00 2015-07-04 23:26:47.000 185 33659.24 54.35 17106.11 88888.00 2015-07-04 23:26:48.000 185 33659.25 54.36 17106.07 88888.00 2015-07-04 23:26:49.000 185 33659.24 54.39 17106.07 88888.00 2015-07-04 23:26:50.000 185 33659.24 54.38 17106.09 37756.63 2015-07-04 23:26:51.000 185 33659.21 54.39 17106.11 88888.00 2015-07-04 23:26:52.000 185 33659.21 54.41 17106.09 88888.00 2015-07-04 23:26:53.000 185 33659.18 54.40 17106.11 88888.00 2015-07-04 23:26:54.000 185 33659.14 54.42 17106.10 88888.00 2015-07-04 23:26:55.000 185 33659.18 54.42 17106.08 37756.55 2015-07-04 23:26:56.000 185 33659.11 54.45 17106.13 88888.00 2015-07-04 23:26:57.000 185 33659.05 54.45 17106.13 88888.00 2015-07-04 23:26:58.000 185 33659.05 54.50 17106.14 88888.00 2015-07-04 23:26:59.000 185 33659.04 54.46 17106.10 88888.00 2015-07-04 23:27:00.000 185 33659.04 54.42 17106.08 37756.38 2015-07-04 23:27:01.000 185 33659.00 54.44 17106.08 88888.00 2015-07-04 23:27:02.000 185 33659.02 54.41 17106.05 88888.00 2015-07-04 23:27:03.000 185 33659.05 54.41 17106.03 88888.00 2015-07-04 23:27:04.000 185 33659.04 54.43 17106.05 88888.00 2015-07-04 23:27:05.000 185 33659.04 54.50 17106.07 37756.45 2015-07-04 23:27:06.000 185 33658.99 54.49 17106.10 88888.00 2015-07-04 23:27:07.000 185 33658.96 54.48 17106.08 88888.00 2015-07-04 23:27:08.000 185 33658.95 54.51 17106.09 88888.00 2015-07-04 23:27:09.000 185 33658.96 54.50 17106.04 88888.00 2015-07-04 23:27:10.000 185 33658.97 54.45 17106.05 37756.39 2015-07-04 23:27:11.000 185 33658.96 54.45 17106.06 88888.00 2015-07-04 23:27:12.000 185 33658.96 54.45 17106.10 88888.00 2015-07-04 23:27:13.000 185 33659.02 54.46 17106.10 88888.00 2015-07-04 23:27:14.000 185 33659.01 54.40 17106.12 88888.00 2015-07-04 23:27:15.000 185 33659.00 54.41 17106.10 37756.35 2015-07-04 23:27:16.000 185 33658.99 54.42 17106.09 88888.00 2015-07-04 23:27:17.000 185 33658.98 54.39 17106.08 88888.00 2015-07-04 23:27:18.000 185 33658.98 54.40 17106.06 88888.00 2015-07-04 23:27:19.000 185 33658.99 54.43 17106.11 88888.00 2015-07-04 23:27:20.000 185 33658.99 54.42 17106.11 37756.37 2015-07-04 23:27:21.000 185 33658.96 54.41 17106.06 88888.00 2015-07-04 23:27:22.000 185 33658.95 54.38 17106.03 88888.00 2015-07-04 23:27:23.000 185 33658.96 54.36 17106.04 88888.00 2015-07-04 23:27:24.000 185 33658.93 54.33 17106.05 88888.00 2015-07-04 23:27:25.000 185 33658.96 54.30 17106.08 37756.39 2015-07-04 23:27:26.000 185 33658.96 54.34 17106.08 88888.00 2015-07-04 23:27:27.000 185 33658.90 54.35 17106.10 88888.00 2015-07-04 23:27:28.000 185 33658.93 54.40 17106.08 88888.00 2015-07-04 23:27:29.000 185 33658.91 54.35 17106.05 88888.00 2015-07-04 23:27:30.000 185 33658.86 54.35 17106.02 37756.26 2015-07-04 23:27:31.000 185 33658.86 54.35 17106.06 88888.00 2015-07-04 23:27:32.000 185 33658.85 54.35 17106.01 88888.00 2015-07-04 23:27:33.000 185 33658.85 54.37 17105.96 88888.00 2015-07-04 23:27:34.000 185 33658.89 54.37 17106.01 88888.00 2015-07-04 23:27:35.000 185 33658.90 54.39 17106.03 37756.30 2015-07-04 23:27:36.000 185 33658.87 54.42 17106.05 88888.00 2015-07-04 23:27:37.000 185 33658.84 54.40 17106.04 88888.00 2015-07-04 23:27:38.000 185 33658.78 54.37 17106.05 88888.00 2015-07-04 23:27:39.000 185 33658.77 54.38 17106.05 88888.00 2015-07-04 23:27:40.000 185 33658.76 54.38 17106.06 37756.15 2015-07-04 23:27:41.000 185 33658.73 54.36 17106.05 88888.00 2015-07-04 23:27:42.000 185 33658.75 54.40 17106.03 88888.00 2015-07-04 23:27:43.000 185 33658.73 54.40 17106.02 88888.00 2015-07-04 23:27:44.000 185 33658.72 54.35 17106.02 88888.00 2015-07-04 23:27:45.000 185 33658.72 54.37 17106.01 37756.12 2015-07-04 23:27:46.000 185 33658.71 54.31 17106.05 88888.00 2015-07-04 23:27:47.000 185 33658.73 54.27 17106.08 88888.00 2015-07-04 23:27:48.000 185 33658.69 54.29 17106.10 88888.00 2015-07-04 23:27:49.000 185 33658.68 54.27 17106.11 88888.00 2015-07-04 23:27:50.000 185 33658.71 54.29 17106.09 37756.21 2015-07-04 23:27:51.000 185 33658.70 54.29 17106.07 88888.00 2015-07-04 23:27:52.000 185 33658.68 54.29 17106.05 88888.00 2015-07-04 23:27:53.000 185 33658.67 54.30 17106.06 88888.00 2015-07-04 23:27:54.000 185 33658.67 54.28 17106.08 88888.00 2015-07-04 23:27:55.000 185 33658.62 54.26 17106.07 37756.05 2015-07-04 23:27:56.000 185 33658.63 54.27 17106.06 88888.00 2015-07-04 23:27:57.000 185 33658.60 54.26 17106.02 88888.00 2015-07-04 23:27:58.000 185 33658.60 54.28 17106.04 88888.00 2015-07-04 23:27:59.000 185 33658.62 54.30 17106.07 88888.00 2015-07-04 23:28:00.000 185 33658.58 54.32 17106.07 37755.99 2015-07-04 23:28:01.000 185 33658.54 54.31 17106.06 88888.00 2015-07-04 23:28:02.000 185 33658.53 54.30 17106.05 88888.00 2015-07-04 23:28:03.000 185 33658.53 54.30 17106.03 88888.00 2015-07-04 23:28:04.000 185 33658.53 54.29 17106.04 88888.00 2015-07-04 23:28:05.000 185 33658.57 54.34 17106.08 37755.99 2015-07-04 23:28:06.000 185 33658.57 54.34 17106.06 88888.00 2015-07-04 23:28:07.000 185 33658.54 54.33 17106.07 88888.00 2015-07-04 23:28:08.000 185 33658.51 54.35 17106.08 88888.00 2015-07-04 23:28:09.000 185 33658.47 54.36 17106.07 88888.00 2015-07-04 23:28:10.000 185 33658.48 54.37 17106.09 37756.00 2015-07-04 23:28:11.000 185 33658.46 54.37 17106.12 88888.00 2015-07-04 23:28:12.000 185 33658.47 54.37 17106.09 88888.00 2015-07-04 23:28:13.000 185 33658.47 54.40 17106.09 88888.00 2015-07-04 23:28:14.000 185 33658.45 54.41 17106.11 88888.00 2015-07-04 23:28:15.000 185 33658.47 54.42 17106.13 37755.96 2015-07-04 23:28:16.000 185 33658.47 54.38 17106.11 88888.00 2015-07-04 23:28:17.000 185 33658.49 54.39 17106.09 88888.00 2015-07-04 23:28:18.000 185 33658.45 54.39 17106.08 88888.00 2015-07-04 23:28:19.000 185 33658.39 54.38 17106.09 88888.00 2015-07-04 23:28:20.000 185 33658.43 54.41 17106.06 37755.80 2015-07-04 23:28:21.000 185 33658.46 54.40 17106.04 88888.00 2015-07-04 23:28:22.000 185 33658.47 54.44 17106.07 88888.00 2015-07-04 23:28:23.000 185 33658.43 54.43 17106.09 88888.00 2015-07-04 23:28:24.000 185 33658.39 54.41 17106.06 88888.00 2015-07-04 23:28:25.000 185 33658.36 54.44 17106.10 37755.83 2015-07-04 23:28:26.000 185 33658.43 54.47 17106.08 88888.00 2015-07-04 23:28:27.000 185 33658.42 54.46 17106.06 88888.00 2015-07-04 23:28:28.000 185 33658.41 54.45 17106.07 88888.00 2015-07-04 23:28:29.000 185 33658.40 54.43 17106.08 88888.00 2015-07-04 23:28:30.000 185 33658.34 54.44 17106.06 37755.87 2015-07-04 23:28:31.000 185 33658.27 54.45 17106.08 88888.00 2015-07-04 23:28:32.000 185 33658.33 54.45 17106.07 88888.00 2015-07-04 23:28:33.000 185 33658.32 54.45 17106.07 88888.00 2015-07-04 23:28:34.000 185 33658.32 54.46 17106.09 88888.00 2015-07-04 23:28:35.000 185 33658.30 54.48 17106.10 37755.73 2015-07-04 23:28:36.000 185 33658.29 54.49 17106.12 88888.00 2015-07-04 23:28:37.000 185 33658.29 54.46 17106.08 88888.00 2015-07-04 23:28:38.000 185 33658.27 54.46 17106.08 88888.00 2015-07-04 23:28:39.000 185 33658.28 54.42 17106.07 88888.00 2015-07-04 23:28:40.000 185 33658.30 54.38 17106.08 37755.74 2015-07-04 23:28:41.000 185 33658.34 54.45 17106.10 88888.00 2015-07-04 23:28:42.000 185 33658.34 54.45 17106.13 88888.00 2015-07-04 23:28:43.000 185 33658.29 54.47 17106.15 88888.00 2015-07-04 23:28:44.000 185 33658.28 54.49 17106.12 88888.00 2015-07-04 23:28:45.000 185 33658.27 54.45 17106.13 37755.68 2015-07-04 23:28:46.000 185 33658.30 54.45 17106.13 88888.00 2015-07-04 23:28:47.000 185 33658.29 54.46 17106.10 88888.00 2015-07-04 23:28:48.000 185 33658.28 54.45 17106.07 88888.00 2015-07-04 23:28:49.000 185 33658.29 54.45 17106.10 88888.00 2015-07-04 23:28:50.000 185 33658.29 54.46 17106.09 37755.73 2015-07-04 23:28:51.000 185 33658.27 54.45 17106.07 88888.00 2015-07-04 23:28:52.000 185 33658.24 54.47 17106.09 88888.00 2015-07-04 23:28:53.000 185 33658.22 54.41 17106.15 88888.00 2015-07-04 23:28:54.000 185 33658.24 54.39 17106.15 88888.00 2015-07-04 23:28:55.000 185 33658.21 54.37 17106.13 37755.60 2015-07-04 23:28:56.000 185 33658.20 54.40 17106.08 88888.00 2015-07-04 23:28:57.000 185 33658.21 54.40 17106.06 88888.00 2015-07-04 23:28:58.000 185 33658.22 54.42 17106.10 88888.00 2015-07-04 23:28:59.000 185 33658.24 54.42 17106.10 88888.00 2015-07-04 23:29:00.000 185 33658.23 54.44 17106.07 37755.63 2015-07-04 23:29:01.000 185 33658.19 54.43 17106.08 88888.00 2015-07-04 23:29:02.000 185 33658.15 54.42 17106.09 88888.00 2015-07-04 23:29:03.000 185 33658.15 54.39 17106.07 88888.00 2015-07-04 23:29:04.000 185 33658.14 54.42 17106.10 88888.00 2015-07-04 23:29:05.000 185 33658.08 54.42 17106.12 37755.63 2015-07-04 23:29:06.000 185 33658.08 54.38 17106.12 88888.00 2015-07-04 23:29:07.000 185 33658.13 54.40 17106.08 88888.00 2015-07-04 23:29:08.000 185 33658.10 54.44 17106.06 88888.00 2015-07-04 23:29:09.000 185 33658.06 54.44 17106.02 88888.00 2015-07-04 23:29:10.000 185 33658.04 54.40 17106.00 37755.48 2015-07-04 23:29:11.000 185 33658.01 54.40 17106.03 88888.00 2015-07-04 23:29:12.000 185 33657.99 54.45 17106.07 88888.00 2015-07-04 23:29:13.000 185 33657.96 54.41 17106.08 88888.00 2015-07-04 23:29:14.000 185 33657.96 54.40 17106.11 88888.00 2015-07-04 23:29:15.000 185 33657.95 54.41 17106.09 37755.54 2015-07-04 23:29:16.000 185 33657.97 54.40 17106.09 88888.00 2015-07-04 23:29:17.000 185 33657.89 54.37 17106.12 88888.00 2015-07-04 23:29:18.000 185 33657.92 54.39 17106.13 88888.00 2015-07-04 23:29:19.000 185 33657.90 54.39 17106.09 88888.00 2015-07-04 23:29:20.000 185 33657.90 54.34 17106.09 37755.27 2015-07-04 23:29:21.000 185 33657.87 54.32 17106.15 88888.00 2015-07-04 23:29:22.000 185 33657.88 54.31 17106.12 88888.00 2015-07-04 23:29:23.000 185 33657.86 54.35 17106.13 88888.00 2015-07-04 23:29:24.000 185 33657.81 54.34 17106.15 88888.00 2015-07-04 23:29:25.000 185 33657.79 54.27 17106.14 37755.24 2015-07-04 23:29:26.000 185 33657.80 54.28 17106.11 88888.00 2015-07-04 23:29:27.000 185 33657.76 54.32 17106.11 88888.00 2015-07-04 23:29:28.000 185 33657.78 54.30 17106.13 88888.00 2015-07-04 23:29:29.000 185 33657.74 54.25 17106.12 88888.00 2015-07-04 23:29:30.000 185 33657.70 54.23 17106.14 37755.22 2015-07-04 23:29:31.000 185 33657.71 54.20 17106.18 88888.00 2015-07-04 23:29:32.000 185 33657.70 54.25 17106.17 88888.00 2015-07-04 23:29:33.000 185 33657.66 54.23 17106.13 88888.00 2015-07-04 23:29:34.000 185 33657.65 54.21 17106.13 88888.00 2015-07-04 23:29:35.000 185 33657.60 54.17 17106.10 37755.07 2015-07-04 23:29:36.000 185 33657.54 54.19 17106.14 88888.00 2015-07-04 23:29:37.000 185 33657.50 54.14 17106.17 88888.00 2015-07-04 23:29:38.000 185 33657.49 54.15 17106.16 88888.00 2015-07-04 23:29:39.000 185 33657.46 54.17 17106.16 88888.00 2015-07-04 23:29:40.000 185 33657.49 54.14 17106.17 37754.95 2015-07-04 23:29:41.000 185 33657.49 54.14 17106.14 88888.00 2015-07-04 23:29:42.000 185 33657.49 54.14 17106.14 88888.00 2015-07-04 23:29:43.000 185 33657.44 54.10 17106.13 88888.00 2015-07-04 23:29:44.000 185 33657.40 54.05 17106.11 88888.00 2015-07-04 23:29:45.000 185 33657.41 54.07 17106.12 37754.91 2015-07-04 23:29:46.000 185 33657.43 54.05 17106.11 88888.00 2015-07-04 23:29:47.000 185 33657.42 54.01 17106.14 88888.00 2015-07-04 23:29:48.000 185 33657.45 53.99 17106.20 88888.00 2015-07-04 23:29:49.000 185 33657.39 54.00 17106.16 88888.00 2015-07-04 23:29:50.000 185 33657.40 53.98 17106.15 37754.86 2015-07-04 23:29:51.000 185 33657.39 53.95 17106.14 88888.00 2015-07-04 23:29:52.000 185 33657.42 54.02 17106.14 88888.00 2015-07-04 23:29:53.000 185 33657.41 53.97 17106.14 88888.00 2015-07-04 23:29:54.000 185 33657.40 53.94 17106.13 88888.00 2015-07-04 23:29:55.000 185 33657.45 53.93 17106.15 37754.95 2015-07-04 23:29:56.000 185 33657.47 53.93 17106.14 88888.00 2015-07-04 23:29:57.000 185 33657.43 53.89 17106.12 88888.00 2015-07-04 23:29:58.000 185 33657.40 53.87 17106.14 88888.00 2015-07-04 23:29:59.000 185 33657.41 53.86 17106.14 88888.00 2015-07-04 23:30:00.000 185 33657.39 53.84 17106.11 37754.89 2015-07-04 23:30:01.000 185 33657.34 53.85 17106.11 88888.00 2015-07-04 23:30:02.000 185 33657.33 53.77 17106.10 88888.00 2015-07-04 23:30:03.000 185 33657.36 53.76 17106.13 88888.00 2015-07-04 23:30:04.000 185 33657.36 53.77 17106.14 88888.00 2015-07-04 23:30:05.000 185 33657.36 53.74 17106.11 37754.87 2015-07-04 23:30:06.000 185 33657.38 53.72 17106.16 88888.00 2015-07-04 23:30:07.000 185 33657.37 53.69 17106.21 88888.00 2015-07-04 23:30:08.000 185 33657.31 53.65 17106.18 88888.00 2015-07-04 23:30:09.000 185 33657.29 53.68 17106.17 88888.00 2015-07-04 23:30:10.000 185 33657.27 53.68 17106.19 37754.91 2015-07-04 23:30:11.000 185 33657.22 53.65 17106.22 88888.00 2015-07-04 23:30:12.000 185 33657.20 53.64 17106.19 88888.00 2015-07-04 23:30:13.000 185 33657.17 53.63 17106.20 88888.00 2015-07-04 23:30:14.000 185 33657.16 53.63 17106.20 88888.00 2015-07-04 23:30:15.000 185 33657.13 53.62 17106.18 37754.67 2015-07-04 23:30:16.000 185 33657.12 53.59 17106.20 88888.00 2015-07-04 23:30:17.000 185 33657.12 53.56 17106.20 88888.00 2015-07-04 23:30:18.000 185 33657.10 53.56 17106.19 88888.00 2015-07-04 23:30:19.000 185 33657.08 53.55 17106.20 88888.00 2015-07-04 23:30:20.000 185 33657.10 53.60 17106.21 37754.59 2015-07-04 23:30:21.000 185 33657.09 53.65 17106.21 88888.00 2015-07-04 23:30:22.000 185 33657.08 53.61 17106.19 88888.00 2015-07-04 23:30:23.000 185 33657.05 53.55 17106.19 88888.00 2015-07-04 23:30:24.000 185 33657.06 53.51 17106.20 88888.00 2015-07-04 23:30:25.000 185 33657.00 53.47 17106.19 37754.52 2015-07-04 23:30:26.000 185 33656.93 53.47 17106.20 88888.00 2015-07-04 23:30:27.000 185 33656.89 53.44 17106.22 88888.00 2015-07-04 23:30:28.000 185 33656.92 53.44 17106.24 88888.00 2015-07-04 23:30:29.000 185 33656.90 53.45 17106.23 88888.00 2015-07-04 23:30:30.000 185 33656.90 53.41 17106.22 37754.50 2015-07-04 23:30:31.000 185 33656.89 53.44 17106.21 88888.00 2015-07-04 23:30:32.000 185 33656.87 53.46 17106.18 88888.00 2015-07-04 23:30:33.000 185 33656.80 53.47 17106.19 88888.00 2015-07-04 23:30:34.000 185 33656.81 53.50 17106.18 88888.00 2015-07-04 23:30:35.000 185 33656.80 53.47 17106.17 37754.51 2015-07-04 23:30:36.000 185 33656.86 53.46 17106.20 88888.00 2015-07-04 23:30:37.000 185 33656.85 53.49 17106.21 88888.00 2015-07-04 23:30:38.000 185 33656.83 53.51 17106.25 88888.00 2015-07-04 23:30:39.000 185 33656.82 53.54 17106.22 88888.00 2015-07-04 23:30:40.000 185 33656.81 53.51 17106.21 37754.47 2015-07-04 23:30:41.000 185 33656.81 53.50 17106.21 88888.00 2015-07-04 23:30:42.000 185 33656.81 53.49 17106.20 88888.00 2015-07-04 23:30:43.000 185 33656.79 53.46 17106.21 88888.00 2015-07-04 23:30:44.000 185 33656.76 53.41 17106.22 88888.00 2015-07-04 23:30:45.000 185 33656.74 53.40 17106.23 37754.40 2015-07-04 23:30:46.000 185 33656.75 53.38 17106.22 88888.00 2015-07-04 23:30:47.000 185 33656.75 53.38 17106.20 88888.00 2015-07-04 23:30:48.000 185 33656.70 53.39 17106.22 88888.00 2015-07-04 23:30:49.000 185 33656.66 53.42 17106.25 88888.00 2015-07-04 23:30:50.000 185 33656.59 53.40 17106.27 37754.35 2015-07-04 23:30:51.000 185 33656.63 53.42 17106.29 88888.00 2015-07-04 23:30:52.000 185 33656.65 53.41 17106.31 88888.00 2015-07-04 23:30:53.000 185 33656.63 53.42 17106.33 88888.00 2015-07-04 23:30:54.000 185 33656.58 53.36 17106.30 88888.00 2015-07-04 23:30:55.000 185 33656.57 53.32 17106.28 37754.28 2015-07-04 23:30:56.000 185 33656.58 53.35 17106.28 88888.00 2015-07-04 23:30:57.000 185 33656.62 53.35 17106.30 88888.00 2015-07-04 23:30:58.000 185 33656.65 53.31 17106.27 88888.00 2015-07-04 23:30:59.000 185 33656.65 53.29 17106.30 88888.00 2015-07-04 23:31:00.000 185 33656.61 53.32 17106.30 37754.19 2015-07-04 23:31:01.000 185 33656.58 53.33 17106.26 88888.00 2015-07-04 23:31:02.000 185 33656.59 53.34 17106.25 88888.00 2015-07-04 23:31:03.000 185 33656.57 53.31 17106.26 88888.00 2015-07-04 23:31:04.000 185 33656.58 53.38 17106.25 88888.00 2015-07-04 23:31:05.000 185 33656.62 53.36 17106.22 37754.21 2015-07-04 23:31:06.000 185 33656.59 53.37 17106.23 88888.00 2015-07-04 23:31:07.000 185 33656.56 53.38 17106.24 88888.00 2015-07-04 23:31:08.000 185 33656.53 53.35 17106.23 88888.00 2015-07-04 23:31:09.000 185 33656.48 53.36 17106.24 88888.00 2015-07-04 23:31:10.000 185 33656.45 53.34 17106.23 37754.15 2015-07-04 23:31:11.000 185 33656.42 53.31 17106.22 88888.00 2015-07-04 23:31:12.000 185 33656.43 53.33 17106.22 88888.00 2015-07-04 23:31:13.000 185 33656.42 53.34 17106.23 88888.00 2015-07-04 23:31:14.000 185 33656.47 53.32 17106.22 88888.00 2015-07-04 23:31:15.000 185 33656.46 53.26 17106.23 37754.17 2015-07-04 23:31:16.000 185 33656.45 53.24 17106.25 88888.00 2015-07-04 23:31:17.000 185 33656.40 53.21 17106.26 88888.00 2015-07-04 23:31:18.000 185 33656.38 53.21 17106.26 88888.00 2015-07-04 23:31:19.000 185 33656.32 53.20 17106.29 88888.00 2015-07-04 23:31:20.000 185 33656.29 53.22 17106.31 37754.06 2015-07-04 23:31:21.000 185 33656.28 53.22 17106.32 88888.00 2015-07-04 23:31:22.000 185 33656.26 53.19 17106.31 88888.00 2015-07-04 23:31:23.000 185 33656.25 53.15 17106.29 88888.00 2015-07-04 23:31:24.000 185 33656.25 53.14 17106.28 88888.00 2015-07-04 23:31:25.000 185 33656.28 53.14 17106.29 37753.93 2015-07-04 23:31:26.000 185 33656.24 53.13 17106.26 88888.00 2015-07-04 23:31:27.000 185 33656.18 53.08 17106.24 88888.00 2015-07-04 23:31:28.000 185 33656.18 53.07 17106.26 88888.00 2015-07-04 23:31:29.000 185 33656.21 53.06 17106.30 88888.00 2015-07-04 23:31:30.000 185 33656.22 53.01 17106.28 37753.97 2015-07-04 23:31:31.000 185 33656.22 52.98 17106.28 88888.00 2015-07-04 23:31:32.000 185 33656.23 53.01 17106.29 88888.00 2015-07-04 23:31:33.000 185 33656.25 53.00 17106.31 88888.00 2015-07-04 23:31:34.000 185 33656.25 53.00 17106.32 88888.00 2015-07-04 23:31:35.000 185 33656.26 53.00 17106.32 37754.03 2015-07-04 23:31:36.000 185 33656.26 52.97 17106.36 88888.00 2015-07-04 23:31:37.000 185 33656.27 52.95 17106.34 88888.00 2015-07-04 23:31:38.000 185 33656.23 52.98 17106.38 88888.00 2015-07-04 23:31:39.000 185 33656.21 52.98 17106.36 88888.00 2015-07-04 23:31:40.000 185 33656.17 52.98 17106.34 37753.96 2015-07-04 23:31:41.000 185 33656.17 52.98 17106.34 88888.00 2015-07-04 23:31:42.000 185 33656.13 52.99 17106.35 88888.00 2015-07-04 23:31:43.000 185 33656.15 53.01 17106.39 88888.00 2015-07-04 23:31:44.000 185 33656.16 53.02 17106.36 88888.00 2015-07-04 23:31:45.000 185 33656.17 53.02 17106.33 37753.90 2015-07-04 23:31:46.000 185 33656.16 53.00 17106.31 88888.00 2015-07-04 23:31:47.000 185 33656.12 52.99 17106.31 88888.00 2015-07-04 23:31:48.000 185 33656.12 53.01 17106.31 88888.00 2015-07-04 23:31:49.000 185 33656.06 52.97 17106.33 88888.00 2015-07-04 23:31:50.000 185 33656.05 52.98 17106.37 37753.87 2015-07-04 23:31:51.000 185 33656.06 53.01 17106.38 88888.00 2015-07-04 23:31:52.000 185 33656.03 52.97 17106.40 88888.00 2015-07-04 23:31:53.000 185 33656.00 52.93 17106.40 88888.00 2015-07-04 23:31:54.000 185 33655.97 52.96 17106.39 88888.00 2015-07-04 23:31:55.000 185 33655.94 53.04 17106.40 37753.72 2015-07-04 23:31:56.000 185 33655.92 53.01 17106.43 88888.00 2015-07-04 23:31:57.000 185 33655.92 53.03 17106.39 88888.00 2015-07-04 23:31:58.000 185 33655.88 53.01 17106.42 88888.00 2015-07-04 23:31:59.000 185 33655.81 53.01 17106.45 88888.00 2015-07-04 23:32:00.000 185 33655.82 53.02 17106.42 37753.58 2015-07-04 23:32:01.000 185 33655.80 52.98 17106.37 88888.00 2015-07-04 23:32:02.000 185 33655.81 52.98 17106.36 88888.00 2015-07-04 23:32:03.000 185 33655.80 52.99 17106.36 88888.00 2015-07-04 23:32:04.000 185 33655.81 53.01 17106.35 88888.00 2015-07-04 23:32:05.000 185 33655.77 52.97 17106.36 37753.59 2015-07-04 23:32:06.000 185 33655.77 53.02 17106.35 88888.00 2015-07-04 23:32:07.000 185 33655.79 53.02 17106.40 88888.00 2015-07-04 23:32:08.000 185 33655.76 53.05 17106.37 88888.00 2015-07-04 23:32:09.000 185 33655.71 53.06 17106.35 88888.00 2015-07-04 23:32:10.000 185 33655.64 53.05 17106.32 37753.52 2015-07-04 23:32:11.000 185 33655.68 53.04 17106.32 88888.00 2015-07-04 23:32:12.000 185 33655.72 53.03 17106.34 88888.00 2015-07-04 23:32:13.000 185 33655.73 53.07 17106.37 88888.00 2015-07-04 23:32:14.000 185 33655.74 53.10 17106.36 88888.00 2015-07-04 23:32:15.000 185 33655.71 53.12 17106.33 37753.53 2015-07-04 23:32:16.000 185 33655.75 53.11 17106.32 88888.00 2015-07-04 23:32:17.000 185 33655.78 53.14 17106.33 88888.00 2015-07-04 23:32:18.000 185 33655.79 53.15 17106.36 88888.00 2015-07-04 23:32:19.000 185 33655.78 53.10 17106.34 88888.00 2015-07-04 23:32:20.000 185 33655.79 53.10 17106.31 37753.52 2015-07-04 23:32:21.000 185 33655.75 53.13 17106.36 88888.00 2015-07-04 23:32:22.000 185 33655.74 53.12 17106.33 88888.00 2015-07-04 23:32:23.000 185 33655.72 53.10 17106.35 88888.00 2015-07-04 23:32:24.000 185 33655.71 53.08 17106.37 88888.00 2015-07-04 23:32:25.000 185 33655.67 53.08 17106.37 37753.46 2015-07-04 23:32:26.000 185 33655.64 53.06 17106.41 88888.00 2015-07-04 23:32:27.000 185 33655.60 53.05 17106.40 88888.00 2015-07-04 23:32:28.000 185 33655.61 53.07 17106.42 88888.00 2015-07-04 23:32:29.000 185 33655.56 53.08 17106.39 88888.00 2015-07-04 23:32:30.000 185 33655.54 53.07 17106.37 37753.36 2015-07-04 23:32:31.000 185 33655.56 53.05 17106.40 88888.00 2015-07-04 23:32:32.000 185 33655.57 53.01 17106.38 88888.00 2015-07-04 23:32:33.000 185 33655.55 53.05 17106.41 88888.00 2015-07-04 23:32:34.000 185 33655.57 53.04 17106.44 88888.00 2015-07-04 23:32:35.000 185 33655.61 52.99 17106.41 37753.34 2015-07-04 23:32:36.000 185 33655.57 52.99 17106.43 88888.00 2015-07-04 23:32:37.000 185 33655.59 53.02 17106.40 88888.00 2015-07-04 23:32:38.000 185 33655.57 53.04 17106.38 88888.00 2015-07-04 23:32:39.000 185 33655.55 53.03 17106.42 88888.00 2015-07-04 23:32:40.000 185 33655.60 53.01 17106.40 37753.35 2015-07-04 23:32:41.000 185 33655.64 53.02 17106.39 88888.00 2015-07-04 23:32:42.000 185 33655.63 53.04 17106.37 88888.00 2015-07-04 23:32:43.000 185 33655.64 53.07 17106.36 88888.00 2015-07-04 23:32:44.000 185 33655.65 53.04 17106.35 88888.00 2015-07-04 23:32:45.000 185 33655.65 53.05 17106.32 37753.41 2015-07-04 23:32:46.000 185 33655.64 53.07 17106.29 88888.00 2015-07-04 23:32:47.000 185 33655.62 53.02 17106.31 88888.00 2015-07-04 23:32:48.000 185 33655.64 52.97 17106.33 88888.00 2015-07-04 23:32:49.000 185 33655.64 52.93 17106.31 88888.00 2015-07-04 23:32:50.000 185 33655.59 52.89 17106.29 37753.44 2015-07-04 23:32:51.000 185 33655.56 52.91 17106.30 88888.00 2015-07-04 23:32:52.000 185 33655.53 52.91 17106.30 88888.00 2015-07-04 23:32:53.000 185 33655.49 52.90 17106.28 88888.00 2015-07-04 23:32:54.000 185 33655.48 52.87 17106.32 88888.00 2015-07-04 23:32:55.000 185 33655.48 52.87 17106.31 37753.38 2015-07-04 23:32:56.000 185 33655.48 52.89 17106.32 88888.00 2015-07-04 23:32:57.000 185 33655.42 52.86 17106.31 88888.00 2015-07-04 23:32:58.000 185 33655.41 52.85 17106.33 88888.00 2015-07-04 23:32:59.000 185 33655.45 52.84 17106.39 88888.00 2015-07-04 23:33:00.000 185 33655.41 52.83 17106.40 37753.26 2015-07-04 23:33:01.000 185 33655.43 52.83 17106.41 88888.00 2015-07-04 23:33:02.000 185 33655.43 52.81 17106.40 88888.00 2015-07-04 23:33:03.000 185 33655.38 52.75 17106.39 88888.00 2015-07-04 23:33:04.000 185 33655.34 52.74 17106.36 88888.00 2015-07-04 23:33:05.000 185 33655.32 52.75 17106.37 37753.20 2015-07-04 23:33:06.000 185 33655.32 52.73 17106.40 88888.00 2015-07-04 23:33:07.000 185 33655.34 52.72 17106.42 88888.00 2015-07-04 23:33:08.000 185 33655.39 52.83 17106.43 88888.00 2015-07-04 23:33:09.000 185 33655.42 52.84 17106.43 88888.00 2015-07-04 23:33:10.000 185 33655.41 52.84 17106.44 37753.30 2015-07-04 23:33:11.000 185 33655.38 52.88 17106.44 88888.00 2015-07-04 23:33:12.000 185 33655.38 52.88 17106.41 88888.00 2015-07-04 23:33:13.000 185 33655.35 52.86 17106.42 88888.00 2015-07-04 23:33:14.000 185 33655.33 52.86 17106.45 88888.00 2015-07-04 23:33:15.000 185 33655.33 52.87 17106.43 37753.24 2015-07-04 23:33:16.000 185 33655.37 52.88 17106.42 88888.00 2015-07-04 23:33:17.000 185 33655.39 52.88 17106.43 88888.00 2015-07-04 23:33:18.000 185 33655.42 52.89 17106.41 88888.00 2015-07-04 23:33:19.000 185 33655.42 52.89 17106.42 88888.00 2015-07-04 23:33:20.000 185 33655.44 52.93 17106.42 37753.26 2015-07-04 23:33:21.000 185 33655.43 52.94 17106.40 88888.00 2015-07-04 23:33:22.000 185 33655.40 52.94 17106.39 88888.00 2015-07-04 23:33:23.000 185 33655.39 52.92 17106.34 88888.00 2015-07-04 23:33:24.000 185 33655.33 52.97 17106.36 88888.00 2015-07-04 23:33:25.000 185 33655.29 52.94 17106.36 37753.17 2015-07-04 23:33:26.000 185 33655.25 52.91 17106.37 88888.00 2015-07-04 23:33:27.000 185 33655.21 52.92 17106.42 88888.00 2015-07-04 23:33:28.000 185 33655.15 52.94 17106.40 88888.00 2015-07-04 23:33:29.000 185 33655.14 52.93 17106.41 88888.00 2015-07-04 23:33:30.000 185 33655.14 52.89 17106.40 37753.04 2015-07-04 23:33:31.000 185 33655.09 52.89 17106.39 88888.00 2015-07-04 23:33:32.000 185 33655.01 52.84 17106.41 88888.00 2015-07-04 23:33:33.000 185 33654.98 52.83 17106.44 88888.00 2015-07-04 23:33:34.000 185 33655.00 52.82 17106.44 88888.00 2015-07-04 23:33:35.000 185 33655.03 52.86 17106.46 37752.90 2015-07-04 23:33:36.000 185 33654.98 52.88 17106.42 88888.00 2015-07-04 23:33:37.000 185 33654.96 52.88 17106.44 88888.00 2015-07-04 23:33:38.000 185 33654.97 52.86 17106.43 88888.00 2015-07-04 23:33:39.000 185 33654.95 52.87 17106.44 88888.00 2015-07-04 23:33:40.000 185 33654.92 52.88 17106.45 37752.87 2015-07-04 23:33:41.000 185 33654.90 52.88 17106.41 88888.00 2015-07-04 23:33:42.000 185 33654.97 52.85 17106.44 88888.00 2015-07-04 23:33:43.000 185 33654.95 52.86 17106.46 88888.00 2015-07-04 23:33:44.000 185 33654.96 52.86 17106.50 88888.00 2015-07-04 23:33:45.000 185 33654.93 52.85 17106.47 37752.91 2015-07-04 23:33:46.000 185 33654.94 52.89 17106.43 88888.00 2015-07-04 23:33:47.000 185 33654.97 52.87 17106.44 88888.00 2015-07-04 23:33:48.000 185 33654.97 52.88 17106.45 88888.00 2015-07-04 23:33:49.000 185 33654.99 52.86 17106.43 88888.00 2015-07-04 23:33:50.000 185 33654.94 52.83 17106.44 37752.90 2015-07-04 23:33:51.000 185 33654.94 52.85 17106.41 88888.00 2015-07-04 23:33:52.000 185 33654.98 52.89 17106.40 88888.00 2015-07-04 23:33:53.000 185 33654.95 52.91 17106.39 88888.00 2015-07-04 23:33:54.000 185 33654.97 52.91 17106.39 88888.00 2015-07-04 23:33:55.000 185 33654.97 52.89 17106.39 37752.88 2015-07-04 23:33:56.000 185 33654.98 52.91 17106.35 88888.00 2015-07-04 23:33:57.000 185 33655.01 52.92 17106.40 88888.00 2015-07-04 23:33:58.000 185 33655.06 52.90 17106.46 88888.00 2015-07-04 23:33:59.000 185 33655.04 52.91 17106.44 88888.00 2015-07-04 23:34:00.000 185 33655.03 52.94 17106.43 37752.90 2015-07-04 23:34:01.000 185 33655.08 52.90 17106.39 88888.00 2015-07-04 23:34:02.000 185 33655.09 52.88 17106.38 88888.00 2015-07-04 23:34:03.000 185 33655.11 52.90 17106.40 88888.00 2015-07-04 23:34:04.000 185 33655.10 52.91 17106.41 88888.00 2015-07-04 23:34:05.000 185 33655.10 52.91 17106.41 37752.94 2015-07-04 23:34:06.000 185 33655.12 52.86 17106.40 88888.00 2015-07-04 23:34:07.000 185 33655.15 52.85 17106.41 88888.00 2015-07-04 23:34:08.000 185 33655.13 52.87 17106.42 88888.00 2015-07-04 23:34:09.000 185 33655.09 52.85 17106.38 88888.00 2015-07-04 23:34:10.000 185 33655.07 52.87 17106.39 37752.93 2015-07-04 23:34:11.000 185 33655.06 52.89 17106.39 88888.00 2015-07-04 23:34:12.000 185 33655.06 52.90 17106.36 88888.00 2015-07-04 23:34:13.000 185 33655.01 52.93 17106.38 88888.00 2015-07-04 23:34:14.000 185 33654.95 52.87 17106.37 88888.00 2015-07-04 23:34:15.000 185 33654.95 52.82 17106.39 37752.81 2015-07-04 23:34:16.000 185 33654.93 52.80 17106.40 88888.00 2015-07-04 23:34:17.000 185 33654.90 52.80 17106.42 88888.00 2015-07-04 23:34:18.000 185 33654.90 52.77 17106.40 88888.00 2015-07-04 23:34:19.000 185 33654.89 52.77 17106.44 88888.00 2015-07-04 23:34:20.000 185 33654.87 52.77 17106.45 37752.84 2015-07-04 23:34:21.000 185 33654.82 52.78 17106.41 88888.00 2015-07-04 23:34:22.000 185 33654.84 52.81 17106.46 88888.00 2015-07-04 23:34:23.000 185 33654.82 52.84 17106.42 88888.00 2015-07-04 23:34:24.000 185 33654.84 52.85 17106.47 88888.00 2015-07-04 23:34:25.000 185 33654.83 52.83 17106.45 37752.76 2015-07-04 23:34:26.000 185 33654.83 52.78 17106.47 88888.00 2015-07-04 23:34:27.000 185 33654.79 52.78 17106.47 88888.00 2015-07-04 23:34:28.000 185 33654.75 52.75 17106.47 88888.00 2015-07-04 23:34:29.000 185 33654.73 52.68 17106.42 88888.00 2015-07-04 23:34:30.000 185 33654.77 52.72 17106.43 37752.77 2015-07-04 23:34:31.000 185 33654.75 52.72 17106.47 88888.00 2015-07-04 23:34:32.000 185 33654.75 52.77 17106.46 88888.00 2015-07-04 23:34:33.000 185 33654.76 52.80 17106.49 88888.00 2015-07-04 23:34:34.000 185 33654.78 52.76 17106.44 88888.00 2015-07-04 23:34:35.000 185 33654.82 52.75 17106.43 37752.68 2015-07-04 23:34:36.000 185 33654.83 52.74 17106.45 88888.00 2015-07-04 23:34:37.000 185 33654.81 52.75 17106.40 88888.00 2015-07-04 23:34:38.000 185 33654.79 52.70 17106.38 88888.00 2015-07-04 23:34:39.000 185 33654.79 52.71 17106.41 88888.00 2015-07-04 23:34:40.000 185 33654.78 52.70 17106.43 37752.73 2015-07-04 23:34:41.000 185 33654.81 52.70 17106.44 88888.00 2015-07-04 23:34:42.000 185 33654.78 52.68 17106.41 88888.00 2015-07-04 23:34:43.000 185 33654.74 52.69 17106.46 88888.00 2015-07-04 23:34:44.000 185 33654.69 52.65 17106.46 88888.00 2015-07-04 23:34:45.000 185 33654.71 52.65 17106.44 37752.72 2015-07-04 23:34:46.000 185 33654.71 52.63 17106.45 88888.00 2015-07-04 23:34:47.000 185 33654.71 52.67 17106.44 88888.00 2015-07-04 23:34:48.000 185 33654.73 52.68 17106.51 88888.00 2015-07-04 23:34:49.000 185 33654.72 52.64 17106.50 88888.00 2015-07-04 23:34:50.000 185 33654.73 52.57 17106.46 37752.71 2015-07-04 23:34:51.000 185 33654.73 52.57 17106.45 88888.00 2015-07-04 23:34:52.000 185 33654.71 52.59 17106.48 88888.00 2015-07-04 23:34:53.000 185 33654.66 52.59 17106.48 88888.00 2015-07-04 23:34:54.000 185 33654.68 52.57 17106.47 88888.00 2015-07-04 23:34:55.000 185 33654.64 52.53 17106.47 37752.60 2015-07-04 23:34:56.000 185 33654.62 52.53 17106.46 88888.00 2015-07-04 23:34:57.000 185 33654.66 52.54 17106.48 88888.00 2015-07-04 23:34:58.000 185 33654.70 52.55 17106.51 88888.00 2015-07-04 23:34:59.000 185 33654.70 52.57 17106.47 88888.00 2015-07-04 23:35:00.000 185 33654.70 52.57 17106.46 37752.70 2015-07-04 23:35:01.000 185 33654.73 52.57 17106.48 88888.00 2015-07-04 23:35:02.000 185 33654.70 52.53 17106.48 88888.00 2015-07-04 23:35:03.000 185 33654.71 52.52 17106.48 88888.00 2015-07-04 23:35:04.000 185 33654.65 52.54 17106.46 88888.00 2015-07-04 23:35:05.000 185 33654.63 52.54 17106.44 37752.65 2015-07-04 23:35:06.000 185 33654.69 52.50 17106.45 88888.00 2015-07-04 23:35:07.000 185 33654.72 52.47 17106.42 88888.00 2015-07-04 23:35:08.000 185 33654.70 52.46 17106.50 88888.00 2015-07-04 23:35:09.000 185 33654.69 52.46 17106.52 88888.00 2015-07-04 23:35:10.000 185 33654.71 52.44 17106.50 37752.63 2015-07-04 23:35:11.000 185 33654.69 52.42 17106.51 88888.00 2015-07-04 23:35:12.000 185 33654.67 52.41 17106.51 88888.00 2015-07-04 23:35:13.000 185 33654.65 52.41 17106.50 88888.00 2015-07-04 23:35:14.000 185 33654.65 52.44 17106.51 88888.00 2015-07-04 23:35:15.000 185 33654.66 52.47 17106.50 37752.61 2015-07-04 23:35:16.000 185 33654.64 52.49 17106.53 88888.00 2015-07-04 23:35:17.000 185 33654.61 52.44 17106.54 88888.00 2015-07-04 23:35:18.000 185 33654.62 52.44 17106.53 88888.00 2015-07-04 23:35:19.000 185 33654.63 52.45 17106.52 88888.00 2015-07-04 23:35:20.000 185 33654.69 52.45 17106.54 37752.64 2015-07-04 23:35:21.000 185 33654.68 52.45 17106.58 88888.00 2015-07-04 23:35:22.000 185 33654.67 52.46 17106.60 88888.00 2015-07-04 23:35:23.000 185 33654.66 52.42 17106.60 88888.00 2015-07-04 23:35:24.000 185 33654.65 52.36 17106.59 88888.00 2015-07-04 23:35:25.000 185 33654.70 52.36 17106.60 37752.60 2015-07-04 23:35:26.000 185 33654.73 52.39 17106.55 88888.00 2015-07-04 23:35:27.000 185 33654.72 52.39 17106.56 88888.00 2015-07-04 23:35:28.000 185 33654.71 52.42 17106.61 88888.00 2015-07-04 23:35:29.000 185 33654.71 52.43 17106.65 88888.00 2015-07-04 23:35:30.000 185 33654.69 52.38 17106.63 37752.56 2015-07-04 23:35:31.000 185 33654.64 52.42 17106.57 88888.00 2015-07-04 23:35:32.000 185 33654.64 52.42 17106.55 88888.00 2015-07-04 23:35:33.000 185 33654.65 52.42 17106.51 88888.00 2015-07-04 23:35:34.000 185 33654.62 52.44 17106.55 88888.00 2015-07-04 23:35:35.000 185 33654.62 52.44 17106.55 37752.65 2015-07-04 23:35:36.000 185 33654.59 52.43 17106.53 88888.00 2015-07-04 23:35:37.000 185 33654.62 52.42 17106.52 88888.00 2015-07-04 23:35:38.000 185 33654.62 52.43 17106.52 88888.00 2015-07-04 23:35:39.000 185 33654.67 52.40 17106.55 88888.00 2015-07-04 23:35:40.000 185 33654.68 52.41 17106.53 37752.53 2015-07-04 23:35:41.000 185 33654.66 52.42 17106.53 88888.00 2015-07-04 23:35:42.000 185 33654.68 52.41 17106.59 88888.00 2015-07-04 23:35:43.000 185 33654.69 52.38 17106.59 88888.00 2015-07-04 23:35:44.000 185 33654.67 52.33 17106.55 88888.00 2015-07-04 23:35:45.000 185 33654.72 52.35 17106.53 37752.57 2015-07-04 23:35:46.000 185 33654.71 52.34 17106.54 88888.00 2015-07-04 23:35:47.000 185 33654.71 52.37 17106.56 88888.00 2015-07-04 23:35:48.000 185 33654.68 52.38 17106.52 88888.00 2015-07-04 23:35:49.000 185 33654.67 52.37 17106.53 88888.00 2015-07-04 23:35:50.000 185 33654.65 52.35 17106.51 37752.60 2015-07-04 23:35:51.000 185 33654.62 52.32 17106.49 88888.00 2015-07-04 23:35:52.000 185 33654.64 52.31 17106.47 88888.00 2015-07-04 23:35:53.000 185 33654.64 52.31 17106.49 88888.00 2015-07-04 23:35:54.000 185 33654.65 52.28 17106.48 88888.00 2015-07-04 23:35:55.000 185 33654.60 52.26 17106.47 37752.59 2015-07-04 23:35:56.000 185 33654.62 52.27 17106.50 88888.00 2015-07-04 23:35:57.000 185 33654.68 52.25 17106.50 88888.00 2015-07-04 23:35:58.000 185 33654.70 52.22 17106.48 88888.00 2015-07-04 23:35:59.000 185 33654.68 52.21 17106.51 88888.00 2015-07-04 23:36:00.000 185 33654.69 52.20 17106.55 37752.66 2015-07-04 23:36:01.000 185 33654.69 52.15 17106.53 88888.00 2015-07-04 23:36:02.000 185 33654.68 52.11 17106.52 88888.00 2015-07-04 23:36:03.000 185 33654.68 52.11 17106.53 88888.00 2015-07-04 23:36:04.000 185 33654.69 52.16 17106.53 88888.00 2015-07-04 23:36:05.000 185 33654.70 52.17 17106.55 37752.62 2015-07-04 23:36:06.000 185 33654.72 52.17 17106.55 88888.00 2015-07-04 23:36:07.000 185 33654.72 52.14 17106.55 88888.00 2015-07-04 23:36:08.000 185 33654.71 52.09 17106.56 88888.00 2015-07-04 23:36:09.000 185 33654.67 52.09 17106.53 88888.00 2015-07-04 23:36:10.000 185 33654.68 52.10 17106.51 37752.73 2015-07-04 23:36:11.000 185 33654.68 52.06 17106.49 88888.00 2015-07-04 23:36:12.000 185 33654.69 52.05 17106.51 88888.00 2015-07-04 23:36:13.000 185 33654.73 52.05 17106.52 88888.00 2015-07-04 23:36:14.000 185 33654.74 52.04 17106.54 88888.00 2015-07-04 23:36:15.000 185 33654.77 52.03 17106.54 37752.62 2015-07-04 23:36:16.000 185 33654.74 52.03 17106.56 88888.00 2015-07-04 23:36:17.000 185 33654.74 52.02 17106.56 88888.00 2015-07-04 23:36:18.000 185 33654.73 51.97 17106.56 88888.00 2015-07-04 23:36:19.000 185 33654.73 51.98 17106.53 88888.00 2015-07-04 23:36:20.000 185 33654.68 51.97 17106.52 37752.59 2015-07-04 23:36:21.000 185 33654.66 51.94 17106.53 88888.00 2015-07-04 23:36:22.000 185 33654.64 51.89 17106.53 88888.00 2015-07-04 23:36:23.000 185 33654.62 51.87 17106.51 88888.00 2015-07-04 23:36:24.000 185 33654.64 51.87 17106.52 88888.00 2015-07-04 23:36:25.000 185 33654.62 51.91 17106.52 37752.59 2015-07-04 23:36:26.000 185 33654.61 51.87 17106.45 88888.00 2015-07-04 23:36:27.000 185 33654.57 51.81 17106.49 88888.00 2015-07-04 23:36:28.000 185 33654.58 51.82 17106.57 88888.00 2015-07-04 23:36:29.000 185 33654.58 51.86 17106.53 88888.00 2015-07-04 23:36:30.000 185 33654.56 51.84 17106.53 37752.58 2015-07-04 23:36:31.000 185 33654.57 51.88 17106.52 88888.00 2015-07-04 23:36:32.000 185 33654.58 51.85 17106.51 88888.00 2015-07-04 23:36:33.000 185 33654.53 51.82 17106.51 88888.00 2015-07-04 23:36:34.000 185 33654.52 51.83 17106.58 88888.00 2015-07-04 23:36:35.000 185 33654.54 51.83 17106.59 37752.45 2015-07-04 23:36:36.000 185 33654.51 51.80 17106.60 88888.00 2015-07-04 23:36:37.000 185 33654.45 51.83 17106.57 88888.00 2015-07-04 23:36:38.000 185 33654.43 51.82 17106.56 88888.00 2015-07-04 23:36:39.000 185 33654.35 51.76 17106.56 88888.00 2015-07-04 23:36:40.000 185 33654.34 51.73 17106.52 37752.43 2015-07-04 23:36:41.000 185 33654.37 51.78 17106.53 88888.00 2015-07-04 23:36:42.000 185 33654.37 51.78 17106.56 88888.00 2015-07-04 23:36:43.000 185 33654.31 51.76 17106.55 88888.00 2015-07-04 23:36:44.000 185 33654.29 51.70 17106.52 88888.00 2015-07-04 23:36:45.000 185 33654.30 51.68 17106.53 37752.29 2015-07-04 23:36:46.000 185 33654.30 51.72 17106.54 88888.00 2015-07-04 23:36:47.000 185 33654.29 51.69 17106.52 88888.00 2015-07-04 23:36:48.000 185 33654.26 51.67 17106.53 88888.00 2015-07-04 23:36:49.000 185 33654.22 51.64 17106.52 88888.00 2015-07-04 23:36:50.000 185 33654.20 51.65 17106.53 37752.29 2015-07-04 23:36:51.000 185 33654.20 51.65 17106.56 88888.00 2015-07-04 23:36:52.000 185 33654.21 51.66 17106.59 88888.00 2015-07-04 23:36:53.000 185 33654.17 51.69 17106.56 88888.00 2015-07-04 23:36:54.000 185 33654.17 51.68 17106.57 88888.00 2015-07-04 23:36:55.000 185 33654.12 51.61 17106.64 37752.21 2015-07-04 23:36:56.000 185 33654.13 51.61 17106.65 88888.00 2015-07-04 23:36:57.000 185 33654.13 51.60 17106.65 88888.00 2015-07-04 23:36:58.000 185 33654.06 51.61 17106.61 88888.00 2015-07-04 23:36:59.000 185 33654.01 51.61 17106.62 88888.00 2015-07-04 23:37:00.000 185 33654.01 51.63 17106.61 37752.11 2015-07-04 23:37:01.000 185 33653.94 51.61 17106.59 88888.00 2015-07-04 23:37:02.000 185 33653.94 51.61 17106.63 88888.00 2015-07-04 23:37:03.000 185 33653.94 51.63 17106.60 88888.00 2015-07-04 23:37:04.000 185 33653.92 51.64 17106.58 88888.00 2015-07-04 23:37:05.000 185 33653.93 51.68 17106.54 37752.05 2015-07-04 23:37:06.000 185 33653.90 51.66 17106.55 88888.00 2015-07-04 23:37:07.000 185 33653.89 51.61 17106.55 88888.00 2015-07-04 23:37:08.000 185 33653.90 51.61 17106.60 88888.00 2015-07-04 23:37:09.000 185 33653.93 51.64 17106.61 88888.00 2015-07-04 23:37:10.000 185 33653.89 51.59 17106.62 37752.03 2015-07-04 23:37:11.000 185 33653.85 51.59 17106.63 88888.00 2015-07-04 23:37:12.000 185 33653.81 51.58 17106.64 88888.00 2015-07-04 23:37:13.000 185 33653.81 51.59 17106.66 88888.00 2015-07-04 23:37:14.000 185 33653.79 51.60 17106.64 88888.00 2015-07-04 23:37:15.000 185 33653.82 51.57 17106.60 37751.90 2015-07-04 23:37:16.000 185 33653.78 51.57 17106.59 88888.00 2015-07-04 23:37:17.000 185 33653.76 51.59 17106.63 88888.00 2015-07-04 23:37:18.000 185 33653.77 51.61 17106.64 88888.00 2015-07-04 23:37:19.000 185 33653.78 51.63 17106.65 88888.00 2015-07-04 23:37:20.000 185 33653.76 51.60 17106.64 37751.95 2015-07-04 23:37:21.000 185 33653.77 51.64 17106.62 88888.00 2015-07-04 23:37:22.000 185 33653.76 51.65 17106.61 88888.00 2015-07-04 23:37:23.000 185 33653.75 51.64 17106.63 88888.00 2015-07-04 23:37:24.000 185 33653.78 51.56 17106.62 88888.00 2015-07-04 23:37:25.000 185 33653.77 51.54 17106.59 37751.87 2015-07-04 23:37:26.000 185 33653.74 51.53 17106.63 88888.00 2015-07-04 23:37:27.000 185 33653.79 51.55 17106.64 88888.00 2015-07-04 23:37:28.000 185 33653.74 51.59 17106.67 88888.00 2015-07-04 23:37:29.000 185 33653.73 51.58 17106.64 88888.00 2015-07-04 23:37:30.000 185 33653.74 51.58 17106.65 37751.91 2015-07-04 23:37:31.000 185 33653.76 51.59 17106.66 88888.00 2015-07-04 23:37:32.000 185 33653.74 51.57 17106.68 88888.00 2015-07-04 23:37:33.000 185 33653.79 51.53 17106.65 88888.00 2015-07-04 23:37:34.000 185 33653.80 51.56 17106.64 88888.00 2015-07-04 23:37:35.000 185 33653.77 51.57 17106.65 37751.87 2015-07-04 23:37:36.000 185 33653.74 51.56 17106.69 88888.00 2015-07-04 23:37:37.000 185 33653.77 51.57 17106.63 88888.00 2015-07-04 23:37:38.000 185 33653.78 51.58 17106.61 88888.00 2015-07-04 23:37:39.000 185 33653.74 51.58 17106.63 88888.00 2015-07-04 23:37:40.000 185 33653.72 51.58 17106.67 37751.87 2015-07-04 23:37:41.000 185 33653.71 51.56 17106.64 88888.00 2015-07-04 23:37:42.000 185 33653.70 51.57 17106.63 88888.00 2015-07-04 23:37:43.000 185 33653.70 51.54 17106.65 88888.00 2015-07-04 23:37:44.000 185 33653.75 51.52 17106.66 88888.00 2015-07-04 23:37:45.000 185 33653.72 51.50 17106.68 37751.84 2015-07-04 23:37:46.000 185 33653.67 51.50 17106.70 88888.00 2015-07-04 23:37:47.000 185 33653.66 51.49 17106.70 88888.00 2015-07-04 23:37:48.000 185 33653.65 51.45 17106.69 88888.00 2015-07-04 23:37:49.000 185 33653.65 51.46 17106.66 88888.00 2015-07-04 23:37:50.000 185 33653.64 51.50 17106.70 37751.82 2015-07-04 23:37:51.000 185 33653.69 51.47 17106.66 88888.00 2015-07-04 23:37:52.000 185 33653.67 51.43 17106.63 88888.00 2015-07-04 23:37:53.000 185 33653.65 51.46 17106.64 88888.00 2015-07-04 23:37:54.000 185 33653.67 51.46 17106.67 88888.00 2015-07-04 23:37:55.000 185 33653.68 51.47 17106.69 37751.81 2015-07-04 23:37:56.000 185 33653.70 51.45 17106.71 88888.00 2015-07-04 23:37:57.000 185 33653.70 51.41 17106.71 88888.00 2015-07-04 23:37:58.000 185 33653.68 51.38 17106.68 88888.00 2015-07-04 23:37:59.000 185 33653.67 51.38 17106.66 88888.00 2015-07-04 23:38:00.000 185 33653.66 51.43 17106.67 37751.71 2015-07-04 23:38:01.000 185 33653.64 51.42 17106.68 88888.00 2015-07-04 23:38:02.000 185 33653.62 51.41 17106.65 88888.00 2015-07-04 23:38:03.000 185 33653.60 51.39 17106.67 88888.00 2015-07-04 23:38:04.000 185 33653.64 51.38 17106.66 88888.00 2015-07-04 23:38:05.000 185 33653.62 51.37 17106.68 37751.75 2015-07-04 23:38:06.000 185 33653.64 51.38 17106.70 88888.00 2015-07-04 23:38:07.000 185 33653.61 51.36 17106.70 88888.00 2015-07-04 23:38:08.000 185 33653.64 51.37 17106.69 88888.00 2015-07-04 23:38:09.000 185 33653.60 51.34 17106.70 88888.00 2015-07-04 23:38:10.000 185 33653.59 51.36 17106.66 37751.76 2015-07-04 23:38:11.000 185 33653.61 51.35 17106.65 88888.00 2015-07-04 23:38:12.000 185 33653.61 51.37 17106.66 88888.00 2015-07-04 23:38:13.000 185 33653.57 51.40 17106.65 88888.00 2015-07-04 23:38:14.000 185 33653.62 51.41 17106.65 88888.00 2015-07-04 23:38:15.000 185 33653.58 51.42 17106.66 37751.74 2015-07-04 23:38:16.000 185 33653.54 51.39 17106.64 88888.00 2015-07-04 23:38:17.000 185 33653.54 51.34 17106.62 88888.00 2015-07-04 23:38:18.000 185 33653.55 51.33 17106.64 88888.00 2015-07-04 23:38:19.000 185 33653.54 51.39 17106.67 88888.00 2015-07-04 23:38:20.000 185 33653.54 51.41 17106.65 37751.60 2015-07-04 23:38:21.000 185 33653.49 51.40 17106.64 88888.00 2015-07-04 23:38:22.000 185 33653.49 51.38 17106.66 88888.00 2015-07-04 23:38:23.000 185 33653.54 51.39 17106.70 88888.00 2015-07-04 23:38:24.000 185 33653.49 51.44 17106.68 88888.00 2015-07-04 23:38:25.000 185 33653.45 51.44 17106.65 37751.61 2015-07-04 23:38:26.000 185 33653.45 51.44 17106.64 88888.00 2015-07-04 23:38:27.000 185 33653.45 51.46 17106.63 88888.00 2015-07-04 23:38:28.000 185 33653.43 51.46 17106.65 88888.00 2015-07-04 23:38:29.000 185 33653.41 51.46 17106.66 88888.00 2015-07-04 23:38:30.000 185 33653.45 51.46 17106.66 37751.59 2015-07-04 23:38:31.000 185 33653.41 51.45 17106.64 88888.00 2015-07-04 23:38:32.000 185 33653.42 51.45 17106.63 88888.00 2015-07-04 23:38:33.000 185 33653.37 51.41 17106.70 88888.00 2015-07-04 23:38:34.000 185 33653.34 51.42 17106.72 88888.00 2015-07-04 23:38:35.000 185 33653.35 51.46 17106.69 37751.61 2015-07-04 23:38:36.000 185 33653.30 51.45 17106.71 88888.00 2015-07-04 23:38:37.000 185 33653.28 51.47 17106.72 88888.00 2015-07-04 23:38:38.000 185 33653.30 51.50 17106.68 88888.00 2015-07-04 23:38:39.000 185 33653.29 51.53 17106.66 88888.00 2015-07-04 23:38:40.000 185 33653.29 51.50 17106.67 37751.48 2015-07-04 23:38:41.000 185 33653.32 51.45 17106.65 88888.00 2015-07-04 23:38:42.000 185 33653.33 51.49 17106.69 88888.00 2015-07-04 23:38:43.000 185 33653.31 51.49 17106.73 88888.00 2015-07-04 23:38:44.000 185 33653.35 51.45 17106.70 88888.00 2015-07-04 23:38:45.000 185 33653.29 51.47 17106.66 37751.56 2015-07-04 23:38:46.000 185 33653.26 51.47 17106.68 88888.00 2015-07-04 23:38:47.000 185 33653.25 51.49 17106.71 88888.00 2015-07-04 23:38:48.000 185 33653.22 51.51 17106.72 88888.00 2015-07-04 23:38:49.000 185 33653.20 51.49 17106.70 88888.00 2015-07-04 23:38:50.000 185 33653.19 51.49 17106.66 37751.52 2015-07-04 23:38:51.000 185 33653.19 51.46 17106.66 88888.00 2015-07-04 23:38:52.000 185 33653.18 51.44 17106.65 88888.00 2015-07-04 23:38:53.000 185 33653.15 51.47 17106.65 88888.00 2015-07-04 23:38:54.000 185 33653.16 51.51 17106.68 88888.00 2015-07-04 23:38:55.000 185 33653.15 51.49 17106.64 37751.35 2015-07-04 23:38:56.000 185 33653.10 51.46 17106.66 88888.00 2015-07-04 23:38:57.000 185 33653.06 51.45 17106.65 88888.00 2015-07-04 23:38:58.000 185 33653.07 51.45 17106.63 88888.00 2015-07-04 23:38:59.000 185 33653.10 51.45 17106.66 88888.00 2015-07-04 23:39:00.000 185 33653.08 51.47 17106.68 37751.34 2015-07-04 23:39:01.000 185 33653.10 51.50 17106.68 88888.00 2015-07-04 23:39:02.000 185 33653.11 51.52 17106.70 88888.00 2015-07-04 23:39:03.000 185 33653.08 51.53 17106.66 88888.00 2015-07-04 23:39:04.000 185 33653.06 51.52 17106.65 88888.00 2015-07-04 23:39:05.000 185 33653.03 51.55 17106.64 37751.29 2015-07-04 23:39:06.000 185 33653.04 51.55 17106.63 88888.00 2015-07-04 23:39:07.000 185 33653.03 51.53 17106.66 88888.00 2015-07-04 23:39:08.000 185 33653.01 51.55 17106.68 88888.00 2015-07-04 23:39:09.000 185 33653.00 51.54 17106.69 88888.00 2015-07-04 23:39:10.000 185 33652.96 51.58 17106.65 37751.26 2015-07-04 23:39:11.000 185 33652.95 51.64 17106.66 88888.00 2015-07-04 23:39:12.000 185 33652.96 51.65 17106.68 88888.00 2015-07-04 23:39:13.000 185 33652.93 51.62 17106.63 88888.00 2015-07-04 23:39:14.000 185 33652.93 51.66 17106.61 88888.00 2015-07-04 23:39:15.000 185 33652.91 51.67 17106.63 37751.23 2015-07-04 23:39:16.000 185 33652.87 51.69 17106.64 88888.00 2015-07-04 23:39:17.000 185 33652.87 51.68 17106.63 88888.00 2015-07-04 23:39:18.000 185 33652.85 51.71 17106.59 88888.00 2015-07-04 23:39:19.000 185 33652.82 51.72 17106.58 88888.00 2015-07-04 23:39:20.000 185 33652.82 51.74 17106.62 37751.12 2015-07-04 23:39:21.000 185 33652.86 51.73 17106.64 88888.00 2015-07-04 23:39:22.000 185 33652.88 51.77 17106.64 88888.00 2015-07-04 23:39:23.000 185 33652.89 51.80 17106.63 88888.00 2015-07-04 23:39:24.000 185 33652.89 51.82 17106.65 88888.00 2015-07-04 23:39:25.000 185 33652.90 51.85 17106.64 37751.13 2015-07-04 23:39:26.000 185 33652.88 51.82 17106.64 88888.00 2015-07-04 23:39:27.000 185 33652.88 51.79 17106.65 88888.00 2015-07-04 23:39:28.000 185 33652.88 51.81 17106.71 88888.00 2015-07-04 23:39:29.000 185 33652.89 51.81 17106.71 88888.00 2015-07-04 23:39:30.000 185 33652.89 51.83 17106.72 37751.10 2015-07-04 23:39:31.000 185 33652.88 51.82 17106.72 88888.00 2015-07-04 23:39:32.000 185 33652.91 51.81 17106.70 88888.00 2015-07-04 23:39:33.000 185 33652.89 51.81 17106.70 88888.00 2015-07-04 23:39:34.000 185 33652.88 51.81 17106.67 88888.00 2015-07-04 23:39:35.000 185 33652.84 51.80 17106.65 37751.10 2015-07-04 23:39:36.000 185 33652.83 51.82 17106.66 88888.00 2015-07-04 23:39:37.000 185 33652.84 51.81 17106.64 88888.00 2015-07-04 23:39:38.000 185 33652.81 51.86 17106.64 88888.00 2015-07-04 23:39:39.000 185 33652.80 51.86 17106.68 88888.00 2015-07-04 23:39:40.000 185 33652.79 51.87 17106.68 37751.14 2015-07-04 23:39:41.000 185 33652.77 51.89 17106.71 88888.00 2015-07-04 23:39:42.000 185 33652.80 51.90 17106.70 88888.00 2015-07-04 23:39:43.000 185 33652.81 51.92 17106.66 88888.00 2015-07-04 23:39:44.000 185 33652.83 51.92 17106.63 88888.00 2015-07-04 23:39:45.000 185 33652.82 51.93 17106.70 37751.07 2015-07-04 23:39:46.000 185 33652.86 51.92 17106.71 88888.00 2015-07-04 23:39:47.000 185 33652.86 51.91 17106.67 88888.00 2015-07-04 23:39:48.000 185 33652.85 51.95 17106.71 88888.00 2015-07-04 23:39:49.000 185 33652.80 51.96 17106.71 88888.00 2015-07-04 23:39:50.000 185 33652.76 51.97 17106.70 37751.08 2015-07-04 23:39:51.000 185 33652.72 51.98 17106.69 88888.00 2015-07-04 23:39:52.000 185 33652.73 51.91 17106.68 88888.00 2015-07-04 23:39:53.000 185 33652.75 51.90 17106.69 88888.00 2015-07-04 23:39:54.000 185 33652.78 51.89 17106.70 88888.00 2015-07-04 23:39:55.000 185 33652.74 51.93 17106.74 37751.04 2015-07-04 23:39:56.000 185 33652.73 51.96 17106.71 88888.00 2015-07-04 23:39:57.000 185 33652.71 52.01 17106.71 88888.00 2015-07-04 23:39:58.000 185 33652.71 52.02 17106.69 88888.00 2015-07-04 23:39:59.000 185 33652.69 52.04 17106.69 88888.00 2015-07-04 23:40:00.000 185 33652.66 52.03 17106.68 37750.93 2015-07-04 23:40:01.000 185 33652.65 52.01 17106.65 88888.00 2015-07-04 23:40:02.000 185 33652.64 52.08 17106.64 88888.00 2015-07-04 23:40:03.000 185 33652.65 52.14 17106.62 88888.00 2015-07-04 23:40:04.000 185 33652.63 52.14 17106.66 88888.00 2015-07-04 23:40:05.000 185 33652.64 52.16 17106.69 37750.99 2015-07-04 23:40:06.000 185 33652.60 52.15 17106.67 88888.00 2015-07-04 23:40:07.000 185 33652.59 52.15 17106.62 88888.00 2015-07-04 23:40:08.000 185 33652.61 52.16 17106.59 88888.00 2015-07-04 23:40:09.000 185 33652.59 52.19 17106.60 88888.00 2015-07-04 23:40:10.000 185 33652.54 52.16 17106.62 37750.93 2015-07-04 23:40:11.000 185 33652.51 52.16 17106.62 88888.00 2015-07-04 23:40:12.000 185 33652.51 52.17 17106.64 88888.00 2015-07-04 23:40:13.000 185 33652.50 52.18 17106.69 88888.00 2015-07-04 23:40:14.000 185 33652.50 52.20 17106.69 88888.00 2015-07-04 23:40:15.000 185 33652.48 52.25 17106.67 37750.81 2015-07-04 23:40:16.000 185 33652.49 52.24 17106.60 88888.00 2015-07-04 23:40:17.000 185 33652.46 52.27 17106.62 88888.00 2015-07-04 23:40:18.000 185 33652.43 52.22 17106.60 88888.00 2015-07-04 23:40:19.000 185 33652.41 52.23 17106.64 88888.00 2015-07-04 23:40:20.000 185 33652.38 52.25 17106.66 37750.71 2015-07-04 23:40:21.000 185 33652.36 52.25 17106.66 88888.00 2015-07-04 23:40:22.000 185 33652.38 52.26 17106.67 88888.00 2015-07-04 23:40:23.000 185 33652.37 52.25 17106.70 88888.00 2015-07-04 23:40:24.000 185 33652.39 52.23 17106.73 88888.00 2015-07-04 23:40:25.000 185 33652.38 52.23 17106.73 37750.72 2015-07-04 23:40:26.000 185 33652.38 52.26 17106.71 88888.00 2015-07-04 23:40:27.000 185 33652.35 52.25 17106.70 88888.00 2015-07-04 23:40:28.000 185 33652.36 52.26 17106.70 88888.00 2015-07-04 23:40:29.000 185 33652.31 52.27 17106.67 88888.00 2015-07-04 23:40:30.000 185 33652.30 52.30 17106.69 37750.71 2015-07-04 23:40:31.000 185 33652.35 52.27 17106.69 88888.00 2015-07-04 23:40:32.000 185 33652.36 52.24 17106.69 88888.00 2015-07-04 23:40:33.000 185 33652.36 52.24 17106.71 88888.00 2015-07-04 23:40:34.000 185 33652.39 52.28 17106.72 88888.00 2015-07-04 23:40:35.000 185 33652.40 52.27 17106.70 37750.61 2015-07-04 23:40:36.000 185 33652.43 52.24 17106.67 88888.00 2015-07-04 23:40:37.000 185 33652.45 52.22 17106.67 88888.00 2015-07-04 23:40:38.000 185 33652.43 52.25 17106.65 88888.00 2015-07-04 23:40:39.000 185 33652.39 52.22 17106.63 88888.00 2015-07-04 23:40:40.000 185 33652.42 52.24 17106.68 37750.70 2015-07-04 23:40:41.000 185 33652.42 52.25 17106.69 88888.00 2015-07-04 23:40:42.000 185 33652.47 52.27 17106.65 88888.00 2015-07-04 23:40:43.000 185 33652.45 52.27 17106.62 88888.00 2015-07-04 23:40:44.000 185 33652.49 52.27 17106.66 88888.00 2015-07-04 23:40:45.000 185 33652.52 52.25 17106.67 37750.80 2015-07-04 23:40:46.000 185 33652.58 52.30 17106.64 88888.00 2015-07-04 23:40:47.000 185 33652.55 52.29 17106.68 88888.00 2015-07-04 23:40:48.000 185 33652.56 52.29 17106.65 88888.00 2015-07-04 23:40:49.000 185 33652.59 52.29 17106.59 88888.00 2015-07-04 23:40:50.000 185 33652.57 52.31 17106.60 37750.93 2015-07-04 23:40:51.000 185 33652.57 52.33 17106.63 88888.00 2015-07-04 23:40:52.000 185 33652.64 52.32 17106.64 88888.00 2015-07-04 23:40:53.000 185 33652.69 52.34 17106.63 88888.00 2015-07-04 23:40:54.000 185 33652.69 52.36 17106.58 88888.00 2015-07-04 23:40:55.000 185 33652.65 52.32 17106.58 37750.90 2015-07-04 23:40:56.000 185 33652.63 52.35 17106.57 88888.00 2015-07-04 23:40:57.000 185 33652.69 52.38 17106.55 88888.00 2015-07-04 23:40:58.000 185 33652.70 52.40 17106.56 88888.00 2015-07-04 23:40:59.000 185 33652.67 52.36 17106.59 88888.00 2015-07-04 23:41:00.000 185 33652.64 52.35 17106.51 37750.83 2015-07-04 23:41:01.000 185 33652.58 52.34 17106.49 88888.00 2015-07-04 23:41:02.000 185 33652.52 52.34 17106.51 88888.00 2015-07-04 23:41:03.000 185 33652.51 52.39 17106.56 88888.00 2015-07-04 23:41:04.000 185 33652.46 52.43 17106.57 88888.00 2015-07-04 23:41:05.000 185 33652.45 52.43 17106.57 37750.80 2015-07-04 23:41:06.000 185 33652.51 52.43 17106.61 88888.00 2015-07-04 23:41:07.000 185 33652.50 52.42 17106.57 88888.00 2015-07-04 23:41:08.000 185 33652.48 52.47 17106.60 88888.00 2015-07-04 23:41:09.000 185 33652.46 52.54 17106.61 88888.00 2015-07-04 23:41:10.000 185 33652.42 52.54 17106.64 37750.69 2015-07-04 23:41:11.000 185 33652.35 52.55 17106.60 88888.00 2015-07-04 23:41:12.000 185 33652.32 52.56 17106.60 88888.00 2015-07-04 23:41:13.000 185 33652.32 52.54 17106.61 88888.00 2015-07-04 23:41:14.000 185 33652.30 52.54 17106.58 88888.00 2015-07-04 23:41:15.000 185 33652.26 52.55 17106.57 37750.64 2015-07-04 23:41:16.000 185 33652.26 52.54 17106.57 88888.00 2015-07-04 23:41:17.000 185 33652.26 52.61 17106.56 88888.00 2015-07-04 23:41:18.000 185 33652.23 52.63 17106.62 88888.00 2015-07-04 23:41:19.000 185 33652.20 52.59 17106.59 88888.00 2015-07-04 23:41:20.000 185 33652.17 52.55 17106.57 37750.50 2015-07-04 23:41:21.000 185 33652.16 52.55 17106.56 88888.00 2015-07-04 23:41:22.000 185 33652.17 52.58 17106.57 88888.00 2015-07-04 23:41:23.000 185 33652.17 52.57 17106.57 88888.00 2015-07-04 23:41:24.000 185 33652.21 52.59 17106.61 88888.00 2015-07-04 23:41:25.000 185 33652.22 52.62 17106.64 37750.45 2015-07-04 23:41:26.000 185 33652.18 52.62 17106.64 88888.00 2015-07-04 23:41:27.000 185 33652.18 52.66 17106.63 88888.00 2015-07-04 23:41:28.000 185 33652.20 52.66 17106.63 88888.00 2015-07-04 23:41:29.000 185 33652.21 52.66 17106.61 88888.00 2015-07-04 23:41:30.000 185 33652.23 52.72 17106.60 37750.52 2015-07-04 23:41:31.000 185 33652.20 52.77 17106.58 88888.00 2015-07-04 23:41:32.000 185 33652.18 52.80 17106.58 88888.00 2015-07-04 23:41:33.000 185 33652.15 52.78 17106.58 88888.00 2015-07-04 23:41:34.000 185 33652.16 52.78 17106.61 88888.00 2015-07-04 23:41:35.000 185 33652.18 52.73 17106.63 37750.51 2015-07-04 23:41:36.000 185 33652.22 52.74 17106.63 88888.00 2015-07-04 23:41:37.000 185 33652.25 52.75 17106.62 88888.00 2015-07-04 23:41:38.000 185 33652.26 52.75 17106.58 88888.00 2015-07-04 23:41:39.000 185 33652.30 52.76 17106.60 88888.00 2015-07-04 23:41:40.000 185 33652.33 52.79 17106.59 37750.52 2015-07-04 23:41:41.000 185 33652.34 52.79 17106.56 88888.00 2015-07-04 23:41:42.000 185 33652.41 52.80 17106.56 88888.00 2015-07-04 23:41:43.000 185 33652.45 52.79 17106.59 88888.00 2015-07-04 23:41:44.000 185 33652.47 52.81 17106.57 88888.00 2015-07-04 23:41:45.000 185 33652.47 52.83 17106.56 37750.67 2015-07-04 23:41:46.000 185 33652.46 52.91 17106.49 88888.00 2015-07-04 23:41:47.000 185 33652.49 52.95 17106.52 88888.00 2015-07-04 23:41:48.000 185 33652.48 52.94 17106.54 88888.00 2015-07-04 23:41:49.000 185 33652.46 52.94 17106.53 88888.00 2015-07-04 23:41:50.000 185 33652.44 52.95 17106.56 37750.75 2015-07-04 23:41:51.000 185 33652.42 52.92 17106.56 88888.00 2015-07-04 23:41:52.000 185 33652.43 52.90 17106.56 88888.00 2015-07-04 23:41:53.000 185 33652.38 52.92 17106.58 88888.00 2015-07-04 23:41:54.000 185 33652.34 52.91 17106.54 88888.00 2015-07-04 23:41:55.000 185 33652.32 52.92 17106.54 37750.73 2015-07-04 23:41:56.000 185 33652.32 52.95 17106.51 88888.00 2015-07-04 23:41:57.000 185 33652.26 52.92 17106.49 88888.00 2015-07-04 23:41:58.000 185 33652.28 52.91 17106.50 88888.00 2015-07-04 23:41:59.000 185 33652.20 52.90 17106.53 88888.00 2015-07-04 23:42:00.000 185 33652.21 52.90 17106.54 37750.57 2015-07-04 23:42:01.000 185 33652.26 52.93 17106.56 88888.00 2015-07-04 23:42:02.000 185 33652.25 52.94 17106.54 88888.00 2015-07-04 23:42:03.000 185 33652.24 52.99 17106.54 88888.00 2015-07-04 23:42:04.000 185 33652.21 52.97 17106.55 88888.00 2015-07-04 23:42:05.000 185 33652.15 53.00 17106.56 37750.49 2015-07-04 23:42:06.000 185 33652.16 53.00 17106.58 88888.00 2015-07-04 23:42:07.000 185 33652.19 52.98 17106.56 88888.00 2015-07-04 23:42:08.000 185 33652.21 52.99 17106.55 88888.00 2015-07-04 23:42:09.000 185 33652.23 53.01 17106.56 88888.00 2015-07-04 23:42:10.000 185 33652.24 53.02 17106.56 37750.46 2015-07-04 23:42:11.000 185 33652.25 53.00 17106.53 88888.00 2015-07-04 23:42:12.000 185 33652.28 53.02 17106.54 88888.00 2015-07-04 23:42:13.000 185 33652.29 53.01 17106.53 88888.00 2015-07-04 23:42:14.000 185 33652.27 53.03 17106.53 88888.00 2015-07-04 23:42:15.000 185 33652.29 53.05 17106.51 37750.55 2015-07-04 23:42:16.000 185 33652.32 53.11 17106.51 88888.00 2015-07-04 23:42:17.000 185 33652.29 53.08 17106.49 88888.00 2015-07-04 23:42:18.000 185 33652.32 53.07 17106.48 88888.00 2015-07-04 23:42:19.000 185 33652.32 53.09 17106.46 88888.00 2015-07-04 23:42:20.000 185 33652.30 53.11 17106.53 37750.50 2015-07-04 23:42:21.000 185 33652.28 53.14 17106.52 88888.00 2015-07-04 23:42:22.000 185 33652.25 53.15 17106.43 88888.00 2015-07-04 23:42:23.000 185 33652.21 53.16 17106.45 88888.00 2015-07-04 23:42:24.000 185 33652.22 53.16 17106.49 88888.00 2015-07-04 23:42:25.000 185 33652.16 53.17 17106.47 37750.56 2015-07-04 23:42:26.000 185 33652.13 53.21 17106.50 88888.00 2015-07-04 23:42:27.000 185 33652.09 53.24 17106.53 88888.00 2015-07-04 23:42:28.000 185 33652.11 53.23 17106.51 88888.00 2015-07-04 23:42:29.000 185 33652.09 53.25 17106.53 88888.00 2015-07-04 23:42:30.000 185 33652.04 53.28 17106.53 37750.49 2015-07-04 23:42:31.000 185 33652.09 53.31 17106.51 88888.00 2015-07-04 23:42:32.000 185 33652.13 53.35 17106.53 88888.00 2015-07-04 23:42:33.000 185 33652.09 53.34 17106.51 88888.00 2015-07-04 23:42:34.000 185 33652.09 53.34 17106.52 88888.00 2015-07-04 23:42:35.000 185 33652.06 53.35 17106.58 37750.32 2015-07-04 23:42:36.000 185 33652.06 53.39 17106.54 88888.00 2015-07-04 23:42:37.000 185 33652.10 53.45 17106.53 88888.00 2015-07-04 23:42:38.000 185 33652.06 53.46 17106.52 88888.00 2015-07-04 23:42:39.000 185 33652.05 53.46 17106.51 88888.00 2015-07-04 23:42:40.000 185 33652.06 53.44 17106.47 37750.33 2015-07-04 23:42:41.000 185 33652.06 53.45 17106.51 88888.00 2015-07-04 23:42:42.000 185 33652.10 53.47 17106.51 88888.00 2015-07-04 23:42:43.000 185 33652.10 53.45 17106.50 88888.00 2015-07-04 23:42:44.000 185 33652.07 53.47 17106.48 88888.00 2015-07-04 23:42:45.000 185 33652.08 53.50 17106.54 37750.43 2015-07-04 23:42:46.000 185 33652.05 53.55 17106.59 88888.00 2015-07-04 23:42:47.000 185 33652.04 53.55 17106.59 88888.00 2015-07-04 23:42:48.000 185 33652.02 53.61 17106.58 88888.00 2015-07-04 23:42:49.000 185 33652.04 53.67 17106.58 88888.00 2015-07-04 23:42:50.000 185 33652.07 53.67 17106.59 37750.40 2015-07-04 23:42:51.000 185 33652.03 53.65 17106.58 88888.00 2015-07-04 23:42:52.000 185 33652.03 53.67 17106.56 88888.00 2015-07-04 23:42:53.000 185 33652.03 53.66 17106.57 88888.00 2015-07-04 23:42:54.000 185 33652.02 53.74 17106.58 88888.00 2015-07-04 23:42:55.000 185 33652.03 53.77 17106.55 37750.36 2015-07-04 23:42:56.000 185 33652.06 53.76 17106.50 88888.00 2015-07-04 23:42:57.000 185 33652.02 53.73 17106.55 88888.00 2015-07-04 23:42:58.000 185 33652.01 53.82 17106.55 88888.00 2015-07-04 23:42:59.000 185 33651.95 53.84 17106.51 88888.00 2015-07-04 23:43:00.000 185 33651.92 53.87 17106.54 37750.35 2015-07-04 23:43:01.000 185 33651.92 53.87 17106.50 88888.00 2015-07-04 23:43:02.000 185 33651.91 53.88 17106.51 88888.00 2015-07-04 23:43:03.000 185 33651.91 53.93 17106.50 88888.00 2015-07-04 23:43:04.000 185 33651.91 53.94 17106.48 88888.00 2015-07-04 23:43:05.000 185 33651.87 53.91 17106.49 37750.26 2015-07-04 23:43:06.000 185 33651.88 53.97 17106.49 88888.00 2015-07-04 23:43:07.000 185 33651.89 54.01 17106.52 88888.00 2015-07-04 23:43:08.000 185 33651.86 53.98 17106.56 88888.00 2015-07-04 23:43:09.000 185 33651.86 53.95 17106.52 88888.00 2015-07-04 23:43:10.000 185 33651.85 53.99 17106.46 37750.13 2015-07-04 23:43:11.000 185 33651.85 53.95 17106.47 88888.00 2015-07-04 23:43:12.000 185 33651.85 53.98 17106.46 88888.00 2015-07-04 23:43:13.000 185 33651.82 54.00 17106.43 88888.00 2015-07-04 23:43:14.000 185 33651.85 54.04 17106.46 88888.00 2015-07-04 23:43:15.000 185 33651.83 54.07 17106.52 37750.22 2015-07-04 23:43:16.000 185 33651.79 54.12 17106.51 88888.00 2015-07-04 23:43:17.000 185 33651.83 54.14 17106.50 88888.00 2015-07-04 23:43:18.000 185 33651.85 54.12 17106.56 88888.00 2015-07-04 23:43:19.000 185 33651.83 54.10 17106.52 88888.00 2015-07-04 23:43:20.000 185 33651.82 54.12 17106.46 37750.13 2015-07-04 23:43:21.000 185 33651.85 54.17 17106.49 88888.00 2015-07-04 23:43:22.000 185 33651.84 54.18 17106.47 88888.00 2015-07-04 23:43:23.000 185 33651.83 54.18 17106.46 88888.00 2015-07-04 23:43:24.000 185 33651.77 54.17 17106.50 88888.00 2015-07-04 23:43:25.000 185 33651.79 54.19 17106.54 37750.09 2015-07-04 23:43:26.000 185 33651.80 54.20 17106.48 88888.00 2015-07-04 23:43:27.000 185 33651.77 54.20 17106.47 88888.00 2015-07-04 23:43:28.000 185 33651.76 54.21 17106.47 88888.00 2015-07-04 23:43:29.000 185 33651.76 54.23 17106.45 88888.00 2015-07-04 23:43:30.000 185 33651.75 54.25 17106.45 37750.16 2015-07-04 23:43:31.000 185 33651.75 54.28 17106.47 88888.00 2015-07-04 23:43:32.000 185 33651.78 54.30 17106.47 88888.00 2015-07-04 23:43:33.000 185 33651.76 54.29 17106.49 88888.00 2015-07-04 23:43:34.000 185 33651.79 54.33 17106.47 88888.00 2015-07-04 23:43:35.000 185 33651.79 54.37 17106.48 37750.12 2015-07-04 23:43:36.000 185 33651.79 54.38 17106.47 88888.00 2015-07-04 23:43:37.000 185 33651.81 54.39 17106.49 88888.00 2015-07-04 23:43:38.000 185 33651.80 54.41 17106.48 88888.00 2015-07-04 23:43:39.000 185 33651.77 54.42 17106.45 88888.00 2015-07-04 23:43:40.000 185 33651.76 54.41 17106.42 37750.08 2015-07-04 23:43:41.000 185 33651.76 54.43 17106.43 88888.00 2015-07-04 23:43:42.000 185 33651.73 54.47 17106.41 88888.00 2015-07-04 23:43:43.000 185 33651.67 54.47 17106.40 88888.00 2015-07-04 23:43:44.000 185 33651.65 54.47 17106.45 88888.00 2015-07-04 23:43:45.000 185 33651.69 54.50 17106.45 37749.97 2015-07-04 23:43:46.000 185 33651.62 54.54 17106.40 88888.00 2015-07-04 23:43:47.000 185 33651.61 54.56 17106.42 88888.00 2015-07-04 23:43:48.000 185 33651.65 54.60 17106.45 88888.00 2015-07-04 23:43:49.000 185 33651.63 54.61 17106.46 88888.00 2015-07-04 23:43:50.000 185 33651.64 54.64 17106.42 37750.09 2015-07-04 23:43:51.000 185 33651.65 54.68 17106.42 88888.00 2015-07-04 23:43:52.000 185 33651.61 54.69 17106.41 88888.00 2015-07-04 23:43:53.000 185 33651.59 54.71 17106.38 88888.00 2015-07-04 23:43:54.000 185 33651.60 54.75 17106.44 88888.00 2015-07-04 23:43:55.000 185 33651.61 54.72 17106.42 37749.97 2015-07-04 23:43:56.000 185 33651.62 54.78 17106.41 88888.00 2015-07-04 23:43:57.000 185 33651.59 54.80 17106.39 88888.00 2015-07-04 23:43:58.000 185 33651.55 54.75 17106.38 88888.00 2015-07-04 23:43:59.000 185 33651.51 54.74 17106.38 88888.00 2015-07-04 23:44:00.000 185 33651.53 54.77 17106.42 37749.96 2015-07-04 23:44:01.000 185 33651.54 54.84 17106.40 88888.00 2015-07-04 23:44:02.000 185 33651.54 54.82 17106.42 88888.00 2015-07-04 23:44:03.000 185 33651.55 54.82 17106.40 88888.00 2015-07-04 23:44:04.000 185 33651.51 54.85 17106.38 88888.00 2015-07-04 23:44:05.000 185 33651.53 54.88 17106.39 37749.77 2015-07-04 23:44:06.000 185 33651.53 54.93 17106.40 88888.00 2015-07-04 23:44:07.000 185 33651.53 54.94 17106.42 88888.00 2015-07-04 23:44:08.000 185 33651.54 54.94 17106.41 88888.00 2015-07-04 23:44:09.000 185 33651.51 54.97 17106.38 88888.00 2015-07-04 23:44:10.000 185 33651.48 54.97 17106.36 37749.81 2015-07-04 23:44:11.000 185 33651.50 54.97 17106.38 88888.00 2015-07-04 23:44:12.000 185 33651.48 54.97 17106.41 88888.00 2015-07-04 23:44:13.000 185 33651.51 55.06 17106.46 88888.00 2015-07-04 23:44:14.000 185 33651.48 55.10 17106.42 88888.00 2015-07-04 23:44:15.000 185 33651.43 55.10 17106.45 37749.84 2015-07-04 23:44:16.000 185 33651.38 55.09 17106.47 88888.00 2015-07-04 23:44:17.000 185 33651.33 55.09 17106.46 88888.00 2015-07-04 23:44:18.000 185 33651.32 55.12 17106.46 88888.00 2015-07-04 23:44:19.000 185 33651.30 55.16 17106.46 88888.00 2015-07-04 23:44:20.000 185 33651.25 55.14 17106.45 37749.62 2015-07-04 23:44:21.000 185 33651.22 55.13 17106.44 88888.00 2015-07-04 23:44:22.000 185 33651.23 55.16 17106.45 88888.00 2015-07-04 23:44:23.000 185 33651.22 55.20 17106.46 88888.00 2015-07-04 23:44:24.000 185 33651.21 55.21 17106.45 88888.00 2015-07-04 23:44:25.000 185 33651.19 55.19 17106.46 37749.53 2015-07-04 23:44:26.000 185 33651.18 55.19 17106.53 88888.00 2015-07-04 23:44:27.000 185 33651.17 55.20 17106.51 88888.00 2015-07-04 23:44:28.000 185 33651.14 55.22 17106.51 88888.00 2015-07-04 23:44:29.000 185 33651.13 55.23 17106.52 88888.00 2015-07-04 23:44:30.000 185 33651.13 55.23 17106.47 37749.54 2015-07-04 23:44:31.000 185 33651.10 55.22 17106.43 88888.00 2015-07-04 23:44:32.000 185 33651.09 55.25 17106.42 88888.00 2015-07-04 23:44:33.000 185 33651.08 55.26 17106.43 88888.00 2015-07-04 23:44:34.000 185 33651.08 55.27 17106.46 88888.00 2015-07-04 23:44:35.000 185 33651.05 55.28 17106.49 37749.37 2015-07-04 23:44:36.000 185 33651.07 55.31 17106.50 88888.00 2015-07-04 23:44:37.000 185 33651.07 55.31 17106.49 88888.00 2015-07-04 23:44:38.000 185 33651.07 55.33 17106.49 88888.00 2015-07-04 23:44:39.000 185 33651.05 55.36 17106.46 88888.00 2015-07-04 23:44:40.000 185 33651.01 55.39 17106.46 37749.40 2015-07-04 23:44:41.000 185 33651.01 55.36 17106.45 88888.00 2015-07-04 23:44:42.000 185 33651.03 55.37 17106.46 88888.00 2015-07-04 23:44:43.000 185 33651.05 55.36 17106.43 88888.00 2015-07-04 23:44:44.000 185 33651.08 55.40 17106.45 88888.00 2015-07-04 23:44:45.000 185 33651.08 55.42 17106.46 37749.40 2015-07-04 23:44:46.000 185 33651.04 55.42 17106.45 88888.00 2015-07-04 23:44:47.000 185 33650.97 55.37 17106.45 88888.00 2015-07-04 23:44:48.000 185 33650.98 55.35 17106.45 88888.00 2015-07-04 23:44:49.000 185 33651.01 55.40 17106.47 88888.00 2015-07-04 23:44:50.000 185 33651.01 55.41 17106.47 37749.39 2015-07-04 23:44:51.000 185 33651.00 55.42 17106.45 88888.00 2015-07-04 23:44:52.000 185 33650.96 55.45 17106.44 88888.00 2015-07-04 23:44:53.000 185 33650.97 55.48 17106.43 88888.00 2015-07-04 23:44:54.000 185 33651.01 55.49 17106.41 88888.00 2015-07-04 23:44:55.000 185 33651.04 55.54 17106.44 37749.32 2015-07-04 23:44:56.000 185 33651.01 55.59 17106.44 88888.00 2015-07-04 23:44:57.000 185 33651.00 55.64 17106.46 88888.00 2015-07-04 23:44:58.000 185 33651.01 55.61 17106.51 88888.00 2015-07-04 23:44:59.000 185 33651.01 55.60 17106.47 88888.00 2015-07-04 23:45:00.000 185 33651.01 55.65 17106.48 37749.34 2015-07-04 23:45:01.000 185 33650.97 55.66 17106.45 88888.00 2015-07-04 23:45:02.000 185 33650.92 55.68 17106.45 88888.00 2015-07-04 23:45:03.000 185 33650.90 55.71 17106.45 88888.00 2015-07-04 23:45:04.000 185 33650.93 55.67 17106.43 88888.00 2015-07-04 23:45:05.000 185 33650.94 55.69 17106.44 37749.33 2015-07-04 23:45:06.000 185 33650.97 55.72 17106.41 88888.00 2015-07-04 23:45:07.000 185 33650.95 55.77 17106.38 88888.00 2015-07-04 23:45:08.000 185 33650.97 55.79 17106.41 88888.00 2015-07-04 23:45:09.000 185 33650.96 55.78 17106.37 88888.00 2015-07-04 23:45:10.000 185 33650.96 55.76 17106.35 37749.32 2015-07-04 23:45:11.000 185 33650.93 55.72 17106.34 88888.00 2015-07-04 23:45:12.000 185 33650.95 55.75 17106.37 88888.00 2015-07-04 23:45:13.000 185 33650.94 55.79 17106.39 88888.00 2015-07-04 23:45:14.000 185 33650.92 55.80 17106.37 88888.00 2015-07-04 23:45:15.000 185 33650.95 55.79 17106.36 37749.27 2015-07-04 23:45:16.000 185 33650.96 55.80 17106.37 88888.00 2015-07-04 23:45:17.000 185 33650.95 55.86 17106.37 88888.00 2015-07-04 23:45:18.000 185 33650.94 55.84 17106.39 88888.00 2015-07-04 23:45:19.000 185 33650.95 55.81 17106.41 88888.00 2015-07-04 23:45:20.000 185 33650.94 55.83 17106.42 37749.37 2015-07-04 23:45:21.000 185 33650.92 55.86 17106.41 88888.00 2015-07-04 23:45:22.000 185 33650.95 55.87 17106.39 88888.00 2015-07-04 23:45:23.000 185 33650.96 55.88 17106.38 88888.00 2015-07-04 23:45:24.000 185 33650.93 55.92 17106.39 88888.00 2015-07-04 23:45:25.000 185 33650.89 55.93 17106.39 37749.24 2015-07-04 23:45:26.000 185 33650.93 55.95 17106.39 88888.00 2015-07-04 23:45:27.000 185 33650.92 55.93 17106.39 88888.00 2015-07-04 23:45:28.000 185 33650.92 55.94 17106.40 88888.00 2015-07-04 23:45:29.000 185 33650.94 55.95 17106.39 88888.00 2015-07-04 23:45:30.000 185 33650.91 55.97 17106.41 37749.22 2015-07-04 23:45:31.000 185 33650.93 55.98 17106.41 88888.00 2015-07-04 23:45:32.000 185 33650.95 56.00 17106.38 88888.00 2015-07-04 23:45:33.000 185 33650.96 56.01 17106.35 88888.00 2015-07-04 23:45:34.000 185 33650.98 56.03 17106.31 88888.00 2015-07-04 23:45:35.000 185 33650.98 56.04 17106.35 37749.24 2015-07-04 23:45:36.000 185 33651.00 56.04 17106.38 88888.00 2015-07-04 23:45:37.000 185 33651.02 56.04 17106.37 88888.00 2015-07-04 23:45:38.000 185 33651.01 56.03 17106.34 88888.00 2015-07-04 23:45:39.000 185 33651.03 56.04 17106.38 88888.00 2015-07-04 23:45:40.000 185 33650.99 56.07 17106.36 37749.40 2015-07-04 23:45:41.000 185 33650.99 56.09 17106.35 88888.00 2015-07-04 23:45:42.000 185 33651.02 56.13 17106.35 88888.00 2015-07-04 23:45:43.000 185 33651.02 56.11 17106.39 88888.00 2015-07-04 23:45:44.000 185 33651.07 56.12 17106.37 88888.00 2015-07-04 23:45:45.000 185 33651.11 56.13 17106.34 37749.39 2015-07-04 23:45:46.000 185 33651.07 56.13 17106.35 88888.00 2015-07-04 23:45:47.000 185 33651.08 56.14 17106.35 88888.00 2015-07-04 23:45:48.000 185 33651.07 56.15 17106.38 88888.00 2015-07-04 23:45:49.000 185 33651.04 56.23 17106.30 88888.00 2015-07-04 23:45:50.000 185 33651.05 56.27 17106.30 37749.44 2015-07-04 23:45:51.000 185 33651.06 56.24 17106.32 88888.00 2015-07-04 23:45:52.000 185 33651.04 56.27 17106.34 88888.00 2015-07-04 23:45:53.000 185 33651.05 56.30 17106.32 88888.00 2015-07-04 23:45:54.000 185 33651.05 56.37 17106.36 88888.00 2015-07-04 23:45:55.000 185 33651.07 56.37 17106.35 37749.41 2015-07-04 23:45:56.000 185 33651.14 56.39 17106.39 88888.00 2015-07-04 23:45:57.000 185 33651.17 56.42 17106.37 88888.00 2015-07-04 23:45:58.000 185 33651.17 56.42 17106.36 88888.00 2015-07-04 23:45:59.000 185 33651.13 56.43 17106.38 88888.00 2015-07-04 23:46:00.000 185 33651.12 56.46 17106.37 37749.46 2015-07-04 23:46:01.000 185 33651.10 56.46 17106.33 88888.00 2015-07-04 23:46:02.000 185 33651.12 56.47 17106.33 88888.00 2015-07-04 23:46:03.000 185 33651.18 56.50 17106.29 88888.00 2015-07-04 23:46:04.000 185 33651.18 56.54 17106.26 88888.00 2015-07-04 23:46:05.000 185 33651.21 56.59 17106.31 37749.42 2015-07-04 23:46:06.000 185 33651.20 56.62 17106.30 88888.00 2015-07-04 23:46:07.000 185 33651.20 56.60 17106.30 88888.00 2015-07-04 23:46:08.000 185 33651.21 56.68 17106.30 88888.00 2015-07-04 23:46:09.000 185 33651.17 56.69 17106.30 88888.00 2015-07-04 23:46:10.000 185 33651.14 56.68 17106.26 37749.50 2015-07-04 23:46:11.000 185 33651.16 56.69 17106.26 88888.00 2015-07-04 23:46:12.000 185 33651.13 56.72 17106.27 88888.00 2015-07-04 23:46:13.000 185 33651.12 56.75 17106.30 88888.00 2015-07-04 23:46:14.000 185 33651.11 56.74 17106.27 88888.00 2015-07-04 23:46:15.000 185 33651.09 56.73 17106.26 37749.52 2015-07-04 23:46:16.000 185 33651.09 56.74 17106.27 88888.00 2015-07-04 23:46:17.000 185 33651.08 56.72 17106.29 88888.00 2015-07-04 23:46:18.000 185 33651.04 56.74 17106.26 88888.00 2015-07-04 23:46:19.000 185 33651.01 56.78 17106.26 88888.00 2015-07-04 23:46:20.000 185 33651.04 56.83 17106.29 37749.43 2015-07-04 23:46:21.000 185 33651.06 56.87 17106.29 88888.00 2015-07-04 23:46:22.000 185 33651.09 56.90 17106.27 88888.00 2015-07-04 23:46:23.000 185 33651.09 56.87 17106.25 88888.00 2015-07-04 23:46:24.000 185 33651.10 56.88 17106.19 88888.00 2015-07-04 23:46:25.000 185 33651.10 56.88 17106.21 37749.41 2015-07-04 23:46:26.000 185 33651.12 56.89 17106.21 88888.00 2015-07-04 23:46:27.000 185 33651.15 56.91 17106.23 88888.00 2015-07-04 23:46:28.000 185 33651.17 56.94 17106.25 88888.00 2015-07-04 23:46:29.000 185 33651.14 56.96 17106.24 88888.00 2015-07-04 23:46:30.000 185 33651.18 57.02 17106.27 37749.40 2015-07-04 23:46:31.000 185 33651.13 57.04 17106.29 88888.00 2015-07-04 23:46:32.000 185 33651.13 57.07 17106.26 88888.00 2015-07-04 23:46:33.000 185 33651.13 57.08 17106.26 88888.00 2015-07-04 23:46:34.000 185 33651.13 57.05 17106.27 88888.00 2015-07-04 23:46:35.000 185 33651.14 57.09 17106.29 37749.36 2015-07-04 23:46:36.000 185 33651.14 57.09 17106.27 88888.00 2015-07-04 23:46:37.000 185 33651.14 57.11 17106.27 88888.00 2015-07-04 23:46:38.000 185 33651.13 57.14 17106.30 88888.00 2015-07-04 23:46:39.000 185 33651.13 57.20 17106.31 88888.00 2015-07-04 23:46:40.000 185 33651.12 57.24 17106.32 37749.32 2015-07-04 23:46:41.000 185 33651.13 57.23 17106.32 88888.00 2015-07-04 23:46:42.000 185 33651.20 57.25 17106.31 88888.00 2015-07-04 23:46:43.000 185 33651.21 57.25 17106.31 88888.00 2015-07-04 23:46:44.000 185 33651.24 57.25 17106.32 88888.00 2015-07-04 23:46:45.000 185 33651.17 57.30 17106.29 37749.40 2015-07-04 23:46:46.000 185 33651.20 57.36 17106.25 88888.00 2015-07-04 23:46:47.000 185 33651.20 57.34 17106.27 88888.00 2015-07-04 23:46:48.000 185 33651.18 57.35 17106.25 88888.00 2015-07-04 23:46:49.000 185 33651.20 57.40 17106.29 88888.00 2015-07-04 23:46:50.000 185 33651.20 57.40 17106.31 37749.44 2015-07-04 23:46:51.000 185 33651.20 57.42 17106.30 88888.00 2015-07-04 23:46:52.000 185 33651.19 57.43 17106.26 88888.00 2015-07-04 23:46:53.000 185 33651.20 57.47 17106.23 88888.00 2015-07-04 23:46:54.000 185 33651.20 57.48 17106.25 88888.00 2015-07-04 23:46:55.000 185 33651.16 57.50 17106.29 37749.48 2015-07-04 23:46:56.000 185 33651.15 57.54 17106.27 88888.00 2015-07-04 23:46:57.000 185 33651.15 57.55 17106.26 88888.00 2015-07-04 23:46:58.000 185 33651.12 57.52 17106.22 88888.00 2015-07-04 23:46:59.000 185 33651.11 57.56 17106.21 88888.00 2015-07-04 23:47:00.000 185 33651.11 57.59 17106.23 37749.46 2015-07-04 23:47:01.000 185 33651.08 57.57 17106.20 88888.00 2015-07-04 23:47:02.000 185 33651.11 57.56 17106.20 88888.00 2015-07-04 23:47:03.000 185 33651.11 57.64 17106.25 88888.00 2015-07-04 23:47:04.000 185 33651.10 57.66 17106.24 88888.00 2015-07-04 23:47:05.000 185 33651.13 57.70 17106.23 37749.40 2015-07-04 23:47:06.000 185 33651.12 57.74 17106.22 88888.00 2015-07-04 23:47:07.000 185 33651.11 57.74 17106.27 88888.00 2015-07-04 23:47:08.000 185 33651.11 57.78 17106.29 88888.00 2015-07-04 23:47:09.000 185 33651.03 57.78 17106.29 88888.00 2015-07-04 23:47:10.000 185 33651.06 57.80 17106.26 37749.39 2015-07-04 23:47:11.000 185 33651.10 57.80 17106.24 88888.00 2015-07-04 23:47:12.000 185 33651.12 57.78 17106.21 88888.00 2015-07-04 23:47:13.000 185 33651.15 57.82 17106.23 88888.00 2015-07-04 23:47:14.000 185 33651.17 57.82 17106.28 88888.00 2015-07-04 23:47:15.000 185 33651.16 57.78 17106.29 37749.37 2015-07-04 23:47:16.000 185 33651.14 57.84 17106.24 88888.00 2015-07-04 23:47:17.000 185 33651.08 57.86 17106.23 88888.00 2015-07-04 23:47:18.000 185 33651.12 57.91 17106.21 88888.00 2015-07-04 23:47:19.000 185 33651.14 57.91 17106.18 88888.00 2015-07-04 23:47:20.000 185 33651.16 57.96 17106.20 37749.46 2015-07-04 23:47:21.000 185 33651.17 57.99 17106.23 88888.00 2015-07-04 23:47:22.000 185 33651.18 58.00 17106.20 88888.00 2015-07-04 23:47:23.000 185 33651.17 58.03 17106.22 88888.00 2015-07-04 23:47:24.000 185 33651.14 58.02 17106.22 88888.00 2015-07-04 23:47:25.000 185 33651.10 58.00 17106.23 37749.44 2015-07-04 23:47:26.000 185 33651.08 58.02 17106.27 88888.00 2015-07-04 23:47:27.000 185 33651.10 58.03 17106.26 88888.00 2015-07-04 23:47:28.000 185 33651.12 58.06 17106.22 88888.00 2015-07-04 23:47:29.000 185 33651.08 58.04 17106.20 88888.00 2015-07-04 23:47:30.000 185 33651.10 58.05 17106.20 37749.37 2015-07-04 23:47:31.000 185 33651.09 58.05 17106.23 88888.00 2015-07-04 23:47:32.000 185 33651.11 58.08 17106.24 88888.00 2015-07-04 23:47:33.000 185 33651.11 58.11 17106.20 88888.00 2015-07-04 23:47:34.000 185 33651.13 58.18 17106.18 88888.00 2015-07-04 23:47:35.000 185 33651.13 58.21 17106.17 37749.40 2015-07-04 23:47:36.000 185 33651.10 58.25 17106.14 88888.00 2015-07-04 23:47:37.000 185 33651.07 58.26 17106.15 88888.00 2015-07-04 23:47:38.000 185 33651.10 58.31 17106.18 88888.00 2015-07-04 23:47:39.000 185 33651.09 58.34 17106.17 88888.00 2015-07-04 23:47:40.000 185 33651.11 58.38 17106.21 37749.44 2015-07-04 23:47:41.000 185 33651.09 58.35 17106.20 88888.00 2015-07-04 23:47:42.000 185 33651.12 58.37 17106.20 88888.00 2015-07-04 23:47:43.000 185 33651.09 58.39 17106.18 88888.00 2015-07-04 23:47:44.000 185 33651.07 58.37 17106.19 88888.00 2015-07-04 23:47:45.000 185 33651.10 58.42 17106.16 37749.34 2015-07-04 23:47:46.000 185 33651.17 58.52 17106.17 88888.00 2015-07-04 23:47:47.000 185 33651.13 58.49 17106.16 88888.00 2015-07-04 23:47:48.000 185 33651.13 58.48 17106.17 88888.00 2015-07-04 23:47:49.000 185 33651.16 58.51 17106.17 88888.00 2015-07-04 23:47:50.000 185 33651.16 58.53 17106.16 37749.37 2015-07-04 23:47:51.000 185 33651.13 58.53 17106.15 88888.00 2015-07-04 23:47:52.000 185 33651.18 58.57 17106.16 88888.00 2015-07-04 23:47:53.000 185 33651.18 58.61 17106.15 88888.00 2015-07-04 23:47:54.000 185 33651.17 58.65 17106.16 88888.00 2015-07-04 23:47:55.000 185 33651.17 58.66 17106.14 37749.45 2015-07-04 23:47:56.000 185 33651.20 58.69 17106.12 88888.00 2015-07-04 23:47:57.000 185 33651.22 58.69 17106.13 88888.00 2015-07-04 23:47:58.000 185 33651.23 58.66 17106.15 88888.00 2015-07-04 23:47:59.000 185 33651.22 58.70 17106.16 88888.00 2015-07-04 23:48:00.000 185 33651.21 58.71 17106.19 37749.41 2015-07-04 23:48:01.000 185 33651.23 58.72 17106.18 88888.00 2015-07-04 23:48:02.000 185 33651.22 58.72 17106.13 88888.00 2015-07-04 23:48:03.000 185 33651.26 58.77 17106.14 88888.00 2015-07-04 23:48:04.000 185 33651.30 58.82 17106.15 88888.00 2015-07-04 23:48:05.000 185 33651.32 58.87 17106.17 37749.49 2015-07-04 23:48:06.000 185 33651.32 58.90 17106.16 88888.00 2015-07-04 23:48:07.000 185 33651.34 58.92 17106.17 88888.00 2015-07-04 23:48:08.000 185 33651.35 58.98 17106.19 88888.00 2015-07-04 23:48:09.000 185 33651.29 58.95 17106.21 88888.00 2015-07-04 23:48:10.000 185 33651.33 59.00 17106.19 37749.51 2015-07-04 23:48:11.000 185 33651.33 59.02 17106.21 88888.00 2015-07-04 23:48:12.000 185 33651.35 59.05 17106.17 88888.00 2015-07-04 23:48:13.000 185 33651.34 59.04 17106.18 88888.00 2015-07-04 23:48:14.000 185 33651.34 59.05 17106.17 88888.00 2015-07-04 23:48:15.000 185 33651.33 59.07 17106.19 37749.51 2015-07-04 23:48:16.000 185 33651.35 59.03 17106.16 88888.00 2015-07-04 23:48:17.000 185 33651.33 59.10 17106.15 88888.00 2015-07-04 23:48:18.000 185 33651.29 59.13 17106.15 88888.00 2015-07-04 23:48:19.000 185 33651.30 59.14 17106.16 88888.00 2015-07-04 23:48:20.000 185 33651.27 59.10 17106.14 37749.52 2015-07-04 23:48:21.000 185 33651.30 59.09 17106.14 88888.00 2015-07-04 23:48:22.000 185 33651.35 59.03 17106.14 88888.00 2015-07-04 23:48:23.000 185 33651.35 59.03 17106.13 88888.00 2015-07-04 23:48:24.000 185 33651.36 59.09 17106.13 88888.00 2015-07-04 23:48:25.000 185 33651.34 59.13 17106.11 37749.60 2015-07-04 23:48:26.000 185 33651.36 59.19 17106.11 88888.00 2015-07-04 23:48:27.000 185 33651.41 59.20 17106.14 88888.00 2015-07-04 23:48:28.000 185 33651.40 59.18 17106.12 88888.00 2015-07-04 23:48:29.000 185 33651.40 59.19 17106.12 88888.00 2015-07-04 23:48:30.000 185 33651.38 59.24 17106.16 37749.62 2015-07-04 23:48:31.000 185 33651.40 59.23 17106.14 88888.00 2015-07-04 23:48:32.000 185 33651.43 59.21 17106.09 88888.00 2015-07-04 23:48:33.000 185 33651.44 59.17 17106.05 88888.00 2015-07-04 23:48:34.000 185 33651.44 59.18 17106.06 88888.00 2015-07-04 23:48:35.000 185 33651.46 59.24 17106.14 37749.54 2015-07-04 23:48:36.000 185 33651.45 59.26 17106.17 88888.00 2015-07-04 23:48:37.000 185 33651.43 59.26 17106.18 88888.00 2015-07-04 23:48:38.000 185 33651.44 59.26 17106.17 88888.00 2015-07-04 23:48:39.000 185 33651.40 59.27 17106.12 88888.00 2015-07-04 23:48:40.000 185 33651.40 59.25 17106.12 37749.75 2015-07-04 23:48:41.000 185 33651.42 59.30 17106.14 88888.00 2015-07-04 23:48:42.000 185 33651.39 59.31 17106.13 88888.00 2015-07-04 23:48:43.000 185 33651.43 59.37 17106.13 88888.00 2015-07-04 23:48:44.000 185 33651.43 59.43 17106.12 88888.00 2015-07-04 23:48:45.000 185 33651.47 59.49 17106.10 37749.66 2015-07-04 23:48:46.000 185 33651.47 59.49 17106.10 88888.00 2015-07-04 23:48:47.000 185 33651.48 59.47 17106.15 88888.00 2015-07-04 23:48:48.000 185 33651.46 59.51 17106.14 88888.00 2015-07-04 23:48:49.000 185 33651.43 59.52 17106.11 88888.00 2015-07-04 23:48:50.000 185 33651.45 59.51 17106.14 37749.73 2015-07-04 23:48:51.000 185 33651.46 59.51 17106.11 88888.00 2015-07-04 23:48:52.000 185 33651.49 59.47 17106.07 88888.00 2015-07-04 23:48:53.000 185 33651.51 59.45 17106.08 88888.00 2015-07-04 23:48:54.000 185 33651.50 59.46 17106.09 88888.00 2015-07-04 23:48:55.000 185 33651.52 59.47 17106.11 37749.79 2015-07-04 23:48:56.000 185 33651.53 59.53 17106.07 88888.00 2015-07-04 23:48:57.000 185 33651.50 59.54 17106.06 88888.00 2015-07-04 23:48:58.000 185 33651.49 59.56 17106.06 88888.00 2015-07-04 23:48:59.000 185 33651.49 59.58 17106.05 88888.00 2015-07-04 23:49:00.000 185 33651.48 59.59 17106.03 37749.70 2015-07-04 23:49:01.000 185 33651.49 59.59 17106.06 88888.00 2015-07-04 23:49:02.000 185 33651.51 59.60 17106.05 88888.00 2015-07-04 23:49:03.000 185 33651.49 59.59 17106.07 88888.00 2015-07-04 23:49:04.000 185 33651.53 59.65 17106.06 88888.00 2015-07-04 23:49:05.000 185 33651.53 59.66 17106.03 37749.74 2015-07-04 23:49:06.000 185 33651.55 59.69 17106.07 88888.00 2015-07-04 23:49:07.000 185 33651.57 59.71 17106.05 88888.00 2015-07-04 23:49:08.000 185 33651.57 59.76 17106.07 88888.00 2015-07-04 23:49:09.000 185 33651.55 59.77 17106.03 88888.00 2015-07-04 23:49:10.000 185 33651.59 59.79 17106.03 37749.85 2015-07-04 23:49:11.000 185 33651.58 59.80 17106.01 88888.00 2015-07-04 23:49:12.000 185 33651.57 59.78 17106.02 88888.00 2015-07-04 23:49:13.000 185 33651.58 59.80 17106.03 88888.00 2015-07-04 23:49:14.000 185 33651.60 59.81 17106.04 88888.00 2015-07-04 23:49:15.000 185 33651.57 59.82 17106.04 37749.77 2015-07-04 23:49:16.000 185 33651.58 59.89 17106.05 88888.00 2015-07-04 23:49:17.000 185 33651.60 59.86 17106.05 88888.00 2015-07-04 23:49:18.000 185 33651.61 59.82 17106.04 88888.00 2015-07-04 23:49:19.000 185 33651.59 59.86 17106.04 88888.00 2015-07-04 23:49:20.000 185 33651.62 59.89 17106.07 37749.79 2015-07-04 23:49:21.000 185 33651.59 59.86 17106.09 88888.00 2015-07-04 23:49:22.000 185 33651.59 59.88 17106.07 88888.00 2015-07-04 23:49:23.000 185 33651.63 59.89 17106.03 88888.00 2015-07-04 23:49:24.000 185 33651.67 59.87 17106.03 88888.00 2015-07-04 23:49:25.000 185 33651.70 59.88 17106.04 37749.83 2015-07-04 23:49:26.000 185 33651.72 59.92 17106.07 88888.00 2015-07-04 23:49:27.000 185 33651.71 59.96 17106.06 88888.00 2015-07-04 23:49:28.000 185 33651.75 59.94 17106.05 88888.00 2015-07-04 23:49:29.000 185 33651.73 59.98 17106.03 88888.00 2015-07-04 23:49:30.000 185 33651.74 59.97 17106.05 37749.89 2015-07-04 23:49:31.000 185 33651.80 59.97 17106.06 88888.00 2015-07-04 23:49:32.000 185 33651.82 60.00 17106.07 88888.00 2015-07-04 23:49:33.000 185 33651.81 60.01 17106.07 88888.00 2015-07-04 23:49:34.000 185 33651.80 60.05 17106.06 88888.00 2015-07-04 23:49:35.000 185 33651.81 60.05 17106.06 37749.97 2015-07-04 23:49:36.000 185 33651.80 60.07 17106.06 88888.00 2015-07-04 23:49:37.000 185 33651.81 60.05 17106.07 88888.00 2015-07-04 23:49:38.000 185 33651.82 60.09 17106.06 88888.00 2015-07-04 23:49:39.000 185 33651.83 60.11 17106.08 88888.00 2015-07-04 23:49:40.000 185 33651.86 60.13 17106.08 37750.02 2015-07-04 23:49:41.000 185 33651.90 60.13 17106.08 88888.00 2015-07-04 23:49:42.000 185 33651.89 60.12 17106.07 88888.00 2015-07-04 23:49:43.000 185 33651.89 60.11 17106.02 88888.00 2015-07-04 23:49:44.000 185 33651.94 60.12 17106.07 88888.00 2015-07-04 23:49:45.000 185 33651.95 60.13 17106.07 37750.08 2015-07-04 23:49:46.000 185 33651.93 60.10 17106.02 88888.00 2015-07-04 23:49:47.000 185 33651.91 60.11 17106.01 88888.00 2015-07-04 23:49:48.000 185 33651.94 60.15 17105.96 88888.00 2015-07-04 23:49:49.000 185 33651.92 60.21 17105.99 88888.00 2015-07-04 23:49:50.000 185 33651.91 60.27 17106.02 37750.15 2015-07-04 23:49:51.000 185 33651.90 60.28 17106.05 88888.00 2015-07-04 23:49:52.000 185 33651.89 60.26 17106.04 88888.00 2015-07-04 23:49:53.000 185 33651.90 60.24 17106.03 88888.00 2015-07-04 23:49:54.000 185 33651.91 60.26 17106.05 88888.00 2015-07-04 23:49:55.000 185 33651.96 60.31 17106.03 37750.11 2015-07-04 23:49:56.000 185 33651.95 60.32 17106.03 88888.00 2015-07-04 23:49:57.000 185 33651.90 60.27 17106.03 88888.00 2015-07-04 23:49:58.000 185 33651.92 60.25 17106.00 88888.00 2015-07-04 23:49:59.000 185 33651.90 60.31 17106.05 88888.00 2015-07-04 23:50:00.000 185 33651.90 60.30 17106.05 37750.11 2015-07-04 23:50:01.000 185 33651.90 60.28 17106.02 88888.00 2015-07-04 23:50:02.000 185 33651.91 60.30 17106.02 88888.00 2015-07-04 23:50:03.000 185 33651.90 60.34 17106.02 88888.00 2015-07-04 23:50:04.000 185 33651.88 60.37 17106.01 88888.00 2015-07-04 23:50:05.000 185 33651.86 60.39 17106.00 37750.11 2015-07-04 23:50:06.000 185 33651.84 60.41 17105.97 88888.00 2015-07-04 23:50:07.000 185 33651.87 60.41 17105.96 88888.00 2015-07-04 23:50:08.000 185 33651.93 60.42 17105.97 88888.00 2015-07-04 23:50:09.000 185 33651.91 60.44 17105.97 88888.00 2015-07-04 23:50:10.000 185 33651.90 60.46 17105.99 37750.08 2015-07-04 23:50:11.000 185 33651.91 60.50 17105.94 88888.00 2015-07-04 23:50:12.000 185 33651.95 60.51 17105.93 88888.00 2015-07-04 23:50:13.000 185 33651.97 60.50 17105.96 88888.00 2015-07-04 23:50:14.000 185 33651.95 60.50 17105.99 88888.00 2015-07-04 23:50:15.000 185 33651.90 60.57 17105.98 37750.10 2015-07-04 23:50:16.000 185 33651.89 60.58 17105.95 88888.00 2015-07-04 23:50:17.000 185 33651.93 60.60 17105.96 88888.00 2015-07-04 23:50:18.000 185 33651.94 60.62 17106.01 88888.00 2015-07-04 23:50:19.000 185 33651.97 60.67 17105.97 88888.00 2015-07-04 23:50:20.000 185 33651.98 60.67 17105.93 37750.09 2015-07-04 23:50:21.000 185 33651.93 60.68 17105.97 88888.00 2015-07-04 23:50:22.000 185 33651.95 60.69 17106.00 88888.00 2015-07-04 23:50:23.000 185 33651.96 60.69 17106.00 88888.00 2015-07-04 23:50:24.000 185 33651.96 60.70 17106.01 88888.00 2015-07-04 23:50:25.000 185 33651.99 60.66 17105.95 37750.09 2015-07-04 23:50:26.000 185 33652.00 60.62 17106.00 88888.00 2015-07-04 23:50:27.000 185 33652.00 60.60 17106.00 88888.00 2015-07-04 23:50:28.000 185 33651.99 60.65 17106.01 88888.00 2015-07-04 23:50:29.000 185 33652.01 60.65 17106.02 88888.00 2015-07-04 23:50:30.000 185 33652.05 60.62 17105.99 37750.13 2015-07-04 23:50:31.000 185 33652.10 60.67 17106.02 88888.00 2015-07-04 23:50:32.000 185 33652.11 60.70 17106.03 88888.00 2015-07-04 23:50:33.000 185 33652.08 60.76 17106.03 88888.00 2015-07-04 23:50:34.000 185 33652.10 60.75 17106.03 88888.00 2015-07-04 23:50:35.000 185 33652.06 60.67 17106.03 37750.22 2015-07-04 23:50:36.000 185 33652.02 60.73 17105.99 88888.00 2015-07-04 23:50:37.000 185 33652.03 60.74 17106.00 88888.00 2015-07-04 23:50:38.000 185 33652.03 60.73 17106.02 88888.00 2015-07-04 23:50:39.000 185 33652.02 60.70 17105.98 88888.00 2015-07-04 23:50:40.000 185 33652.07 60.75 17105.99 37750.20 2015-07-04 23:50:41.000 185 33652.08 60.77 17106.01 88888.00 2015-07-04 23:50:42.000 185 33652.05 60.79 17106.01 88888.00 2015-07-04 23:50:43.000 185 33652.07 60.82 17106.01 88888.00 2015-07-04 23:50:44.000 185 33652.12 60.86 17106.00 88888.00 2015-07-04 23:50:45.000 185 33652.13 60.93 17106.00 37750.23 2015-07-04 23:50:46.000 185 33652.20 61.00 17105.96 88888.00 2015-07-04 23:50:47.000 185 33652.22 61.01 17105.96 88888.00 2015-07-04 23:50:48.000 185 33652.26 61.01 17105.97 88888.00 2015-07-04 23:50:49.000 185 33652.25 61.00 17105.98 88888.00 2015-07-04 23:50:50.000 185 33652.31 61.00 17105.97 37750.36 2015-07-04 23:50:51.000 185 33652.33 61.01 17105.96 88888.00 2015-07-04 23:50:52.000 185 33652.30 61.03 17105.97 88888.00 2015-07-04 23:50:53.000 185 33652.34 61.06 17105.97 88888.00 2015-07-04 23:50:54.000 185 33652.40 61.05 17105.97 88888.00 2015-07-04 23:50:55.000 185 33652.36 61.08 17105.97 37750.47 2015-07-04 23:50:56.000 185 33652.44 61.05 17106.00 88888.00 2015-07-04 23:50:57.000 185 33652.49 61.05 17106.01 88888.00 2015-07-04 23:50:58.000 185 33652.56 61.09 17106.00 88888.00 2015-07-04 23:50:59.000 185 33652.57 61.12 17106.00 88888.00 2015-07-04 23:51:00.000 185 33652.57 61.10 17106.00 37750.60 2015-07-04 23:51:01.000 185 33652.63 61.12 17106.01 88888.00 2015-07-04 23:51:02.000 185 33652.72 61.17 17106.00 88888.00 2015-07-04 23:51:03.000 185 33652.76 61.21 17105.99 88888.00 2015-07-04 23:51:04.000 185 33652.78 61.19 17105.96 88888.00 2015-07-04 23:51:05.000 185 33652.76 61.19 17105.95 37750.70 2015-07-04 23:51:06.000 185 33652.77 61.17 17105.93 88888.00 2015-07-04 23:51:07.000 185 33652.79 61.17 17105.95 88888.00 2015-07-04 23:51:08.000 185 33652.81 61.20 17105.94 88888.00 2015-07-04 23:51:09.000 185 33652.84 61.18 17105.97 88888.00 2015-07-04 23:51:10.000 185 33652.83 61.22 17105.95 37750.83 2015-07-04 23:51:11.000 185 33652.83 61.23 17105.95 88888.00 2015-07-04 23:51:12.000 185 33652.81 61.22 17105.93 88888.00 2015-07-04 23:51:13.000 185 33652.79 61.22 17105.91 88888.00 2015-07-04 23:51:14.000 185 33652.82 61.25 17105.90 88888.00 2015-07-04 23:51:15.000 185 33652.85 61.25 17105.94 37750.83 2015-07-04 23:51:16.000 185 33652.81 61.27 17105.95 88888.00 2015-07-04 23:51:17.000 185 33652.80 61.29 17105.96 88888.00 2015-07-04 23:51:18.000 185 33652.77 61.30 17105.95 88888.00 2015-07-04 23:51:19.000 185 33652.77 61.29 17105.92 88888.00 2015-07-04 23:51:20.000 185 33652.75 61.34 17105.90 37750.84 2015-07-04 23:51:21.000 185 33652.78 61.40 17105.92 88888.00 2015-07-04 23:51:22.000 185 33652.80 61.45 17105.98 88888.00 2015-07-04 23:51:23.000 185 33652.75 61.49 17105.92 88888.00 2015-07-04 23:51:24.000 185 33652.74 61.47 17105.93 88888.00 2015-07-04 23:51:25.000 185 33652.71 61.44 17105.91 37750.77 2015-07-04 23:51:26.000 185 33652.67 61.46 17105.87 88888.00 2015-07-04 23:51:27.000 185 33652.67 61.50 17105.91 88888.00 2015-07-04 23:51:28.000 185 33652.61 61.50 17105.93 88888.00 2015-07-04 23:51:29.000 185 33652.57 61.55 17105.96 88888.00 2015-07-04 23:51:30.000 185 33652.57 61.61 17105.97 37750.73 2015-07-04 23:51:31.000 185 33652.58 61.61 17105.96 88888.00 2015-07-04 23:51:32.000 185 33652.56 61.69 17105.93 88888.00 2015-07-04 23:51:33.000 185 33652.50 61.75 17105.93 88888.00 2015-07-04 23:51:34.000 185 33652.47 61.80 17105.90 88888.00 2015-07-04 23:51:35.000 185 33652.51 61.78 17105.92 37750.60 2015-07-04 23:51:36.000 185 33652.53 61.83 17105.92 88888.00 2015-07-04 23:51:37.000 185 33652.50 61.85 17105.94 88888.00 2015-07-04 23:51:38.000 185 33652.52 61.87 17105.96 88888.00 2015-07-04 23:51:39.000 185 33652.56 61.89 17105.90 88888.00 2015-07-04 23:51:40.000 185 33652.62 61.93 17105.91 37750.62 2015-07-04 23:51:41.000 185 33652.69 61.96 17105.88 88888.00 2015-07-04 23:51:42.000 185 33652.79 61.97 17105.90 88888.00 2015-07-04 23:51:43.000 185 33652.92 61.96 17105.89 88888.00 2015-07-04 23:51:44.000 185 33652.92 61.96 17105.84 88888.00 2015-07-04 23:51:45.000 185 33652.90 61.96 17105.89 37750.82 2015-07-04 23:51:46.000 185 33652.97 61.96 17105.89 88888.00 2015-07-04 23:51:47.000 185 33653.05 61.96 17105.87 88888.00 2015-07-04 23:51:48.000 185 33653.10 62.01 17105.87 88888.00 2015-07-04 23:51:49.000 185 33653.17 62.01 17105.88 88888.00 2015-07-04 23:51:50.000 185 33653.29 62.02 17105.86 37751.03 2015-07-04 23:51:51.000 185 33653.35 62.02 17105.84 88888.00 2015-07-04 23:51:52.000 185 33653.36 62.03 17105.81 88888.00 2015-07-04 23:51:53.000 185 33653.38 61.99 17105.79 88888.00 2015-07-04 23:51:54.000 185 33653.45 61.95 17105.78 88888.00 2015-07-04 23:51:55.000 185 33653.51 61.94 17105.80 37751.33 2015-07-04 23:51:56.000 185 33653.55 61.97 17105.78 88888.00 2015-07-04 23:51:57.000 185 33653.51 61.96 17105.78 88888.00 2015-07-04 23:51:58.000 185 33653.49 61.99 17105.76 88888.00 2015-07-04 23:51:59.000 185 33653.49 62.02 17105.78 88888.00 2015-07-04 23:52:00.000 185 33653.43 62.05 17105.81 37751.40 2015-07-04 23:52:01.000 185 33653.34 62.10 17105.78 88888.00 2015-07-04 23:52:02.000 185 33653.31 62.12 17105.77 88888.00 2015-07-04 23:52:03.000 185 33653.28 62.11 17105.79 88888.00 2015-07-04 23:52:04.000 185 33653.23 62.11 17105.78 88888.00 2015-07-04 23:52:05.000 185 33653.19 62.17 17105.77 37751.21 2015-07-04 23:52:06.000 185 33653.16 62.19 17105.78 88888.00 2015-07-04 23:52:07.000 185 33653.15 62.22 17105.78 88888.00 2015-07-04 23:52:08.000 185 33653.15 62.27 17105.73 88888.00 2015-07-04 23:52:09.000 185 33653.08 62.29 17105.76 88888.00 2015-07-04 23:52:10.000 185 33653.04 62.32 17105.79 37751.07 2015-07-04 23:52:11.000 185 33653.04 62.35 17105.79 88888.00 2015-07-04 23:52:12.000 185 33653.05 62.41 17105.79 88888.00 2015-07-04 23:52:13.000 185 33652.98 62.47 17105.81 88888.00 2015-07-04 23:52:14.000 185 33652.88 62.46 17105.83 88888.00 2015-07-04 23:52:15.000 185 33652.81 62.48 17105.80 37750.98 2015-07-04 23:52:16.000 185 33652.80 62.54 17105.81 88888.00 2015-07-04 23:52:17.000 185 33652.79 62.56 17105.81 88888.00 2015-07-04 23:52:18.000 185 33652.81 62.56 17105.82 88888.00 2015-07-04 23:52:19.000 185 33652.80 62.57 17105.80 88888.00 2015-07-04 23:52:20.000 185 33652.78 62.59 17105.80 37750.87 2015-07-04 23:52:21.000 185 33652.82 62.64 17105.79 88888.00 2015-07-04 23:52:22.000 185 33652.79 62.70 17105.81 88888.00 2015-07-04 23:52:23.000 185 33652.79 62.73 17105.81 88888.00 2015-07-04 23:52:24.000 185 33652.80 62.67 17105.80 88888.00 2015-07-04 23:52:25.000 185 33652.81 62.65 17105.78 37750.86 2015-07-04 23:52:26.000 185 33652.89 62.71 17105.79 88888.00 2015-07-04 23:52:27.000 185 33652.98 62.72 17105.79 88888.00 2015-07-04 23:52:28.000 185 33653.06 62.74 17105.78 88888.00 2015-07-04 23:52:29.000 185 33653.14 62.72 17105.77 88888.00 2015-07-04 23:52:30.000 185 33653.14 62.71 17105.77 37750.97 2015-07-04 23:52:31.000 185 33653.18 62.74 17105.77 88888.00 2015-07-04 23:52:32.000 185 33653.32 62.77 17105.76 88888.00 2015-07-04 23:52:33.000 185 33653.41 62.75 17105.77 88888.00 2015-07-04 23:52:34.000 185 33653.46 62.75 17105.77 88888.00 2015-07-04 23:52:35.000 185 33653.50 62.73 17105.72 37751.23 2015-07-04 23:52:36.000 185 33653.55 62.73 17105.71 88888.00 2015-07-04 23:52:37.000 185 33653.61 62.72 17105.71 88888.00 2015-07-04 23:52:38.000 185 33653.67 62.73 17105.71 88888.00 2015-07-04 23:52:39.000 185 33653.69 62.75 17105.71 88888.00 2015-07-04 23:52:40.000 185 33653.71 62.79 17105.71 37751.53 2015-07-04 23:52:41.000 185 33653.70 62.80 17105.74 88888.00 2015-07-04 23:52:42.000 185 33653.65 62.79 17105.71 88888.00 2015-07-04 23:52:43.000 185 33653.65 62.79 17105.72 88888.00 2015-07-04 23:52:44.000 185 33653.63 62.75 17105.69 88888.00 2015-07-04 23:52:45.000 185 33653.64 62.78 17105.67 37751.39 2015-07-04 23:52:46.000 185 33653.64 62.77 17105.69 88888.00 2015-07-04 23:52:47.000 185 33653.67 62.75 17105.73 88888.00 2015-07-04 23:52:48.000 185 33653.67 62.74 17105.72 88888.00 2015-07-04 23:52:49.000 185 33653.68 62.73 17105.74 88888.00 2015-07-04 23:52:50.000 185 33653.67 62.77 17105.72 37751.44 2015-07-04 23:52:51.000 185 33653.67 62.83 17105.72 88888.00 2015-07-04 23:52:52.000 185 33653.65 62.83 17105.69 88888.00 2015-07-04 23:52:53.000 185 33653.67 62.84 17105.68 88888.00 2015-07-04 23:52:54.000 185 33653.65 62.86 17105.65 88888.00 2015-07-04 23:52:55.000 185 33653.66 62.85 17105.63 37751.40 2015-07-04 23:52:56.000 185 33653.64 62.87 17105.68 88888.00 2015-07-04 23:52:57.000 185 33653.61 62.90 17105.71 88888.00 2015-07-04 23:52:58.000 185 33653.61 62.97 17105.70 88888.00 2015-07-04 23:52:59.000 185 33653.62 62.96 17105.70 88888.00 2015-07-04 23:53:00.000 185 33653.61 62.98 17105.70 37751.44 2015-07-04 23:53:01.000 185 33653.57 62.97 17105.69 88888.00 2015-07-04 23:53:02.000 185 33653.50 62.99 17105.65 88888.00 2015-07-04 23:53:03.000 185 33653.50 62.99 17105.66 88888.00 2015-07-04 23:53:04.000 185 33653.56 63.01 17105.70 88888.00 2015-07-04 23:53:05.000 185 33653.59 63.06 17105.71 37751.39 2015-07-04 23:53:06.000 185 33653.55 63.06 17105.70 88888.00 2015-07-04 23:53:07.000 185 33653.54 63.13 17105.67 88888.00 2015-07-04 23:53:08.000 185 33653.51 63.16 17105.62 88888.00 2015-07-04 23:53:09.000 185 33653.52 63.19 17105.68 88888.00 2015-07-04 23:53:10.000 185 33653.53 63.20 17105.72 37751.29 2015-07-04 23:53:11.000 185 33653.52 63.25 17105.68 88888.00 2015-07-04 23:53:12.000 185 33653.51 63.27 17105.69 88888.00 2015-07-04 23:53:13.000 185 33653.52 63.31 17105.64 88888.00 2015-07-04 23:53:14.000 185 33653.52 63.32 17105.65 88888.00 2015-07-04 23:53:15.000 185 33653.56 63.36 17105.63 37751.40 2015-07-04 23:53:16.000 185 33653.55 63.39 17105.63 88888.00 2015-07-04 23:53:17.000 185 33653.55 63.38 17105.61 88888.00 2015-07-04 23:53:18.000 185 33653.54 63.37 17105.62 88888.00 2015-07-04 23:53:19.000 185 33653.60 63.41 17105.63 88888.00 2015-07-04 23:53:20.000 185 33653.63 63.45 17105.61 37751.41 2015-07-04 23:53:21.000 185 33653.69 63.49 17105.60 88888.00 2015-07-04 23:53:22.000 185 33653.76 63.53 17105.62 88888.00 2015-07-04 23:53:23.000 185 33653.78 63.50 17105.62 88888.00 2015-07-04 23:53:24.000 185 33653.79 63.49 17105.64 88888.00 2015-07-04 23:53:25.000 185 33653.87 63.47 17105.64 37751.46 2015-07-04 23:53:26.000 185 33653.95 63.43 17105.61 88888.00 2015-07-04 23:53:27.000 185 33654.03 63.46 17105.62 88888.00 2015-07-04 23:53:28.000 185 33654.08 63.50 17105.62 88888.00 2015-07-04 23:53:29.000 185 33654.13 63.47 17105.64 88888.00 2015-07-04 23:53:30.000 185 33654.14 63.42 17105.63 37751.81 2015-07-04 23:53:31.000 185 33654.16 63.43 17105.63 88888.00 2015-07-04 23:53:32.000 185 33654.22 63.43 17105.58 88888.00 2015-07-04 23:53:33.000 185 33654.29 63.41 17105.57 88888.00 2015-07-04 23:53:34.000 185 33654.38 63.42 17105.56 88888.00 2015-07-04 23:53:35.000 185 33654.38 63.41 17105.56 37751.95 2015-07-04 23:53:36.000 185 33654.43 63.41 17105.59 88888.00 2015-07-04 23:53:37.000 185 33654.45 63.41 17105.61 88888.00 2015-07-04 23:53:38.000 185 33654.48 63.42 17105.64 88888.00 2015-07-04 23:53:39.000 185 33654.50 63.38 17105.67 88888.00 2015-07-04 23:53:40.000 185 33654.53 63.41 17105.65 37752.14 2015-07-04 23:53:41.000 185 33654.54 63.41 17105.67 88888.00 2015-07-04 23:53:42.000 185 33654.54 63.39 17105.65 88888.00 2015-07-04 23:53:43.000 185 33654.56 63.35 17105.61 88888.00 2015-07-04 23:53:44.000 185 33654.59 63.37 17105.64 88888.00 2015-07-04 23:53:45.000 185 33654.61 63.40 17105.64 37752.07 2015-07-04 23:53:46.000 185 33654.64 63.44 17105.64 88888.00 2015-07-04 23:53:47.000 185 33654.65 63.50 17105.63 88888.00 2015-07-04 23:53:48.000 185 33654.64 63.47 17105.63 88888.00 2015-07-04 23:53:49.000 185 33654.64 63.51 17105.60 88888.00 2015-07-04 23:53:50.000 185 33654.60 63.55 17105.60 37752.15 2015-07-04 23:53:51.000 185 33654.61 63.61 17105.59 88888.00 2015-07-04 23:53:52.000 185 33654.62 63.66 17105.57 88888.00 2015-07-04 23:53:53.000 185 33654.64 63.64 17105.56 88888.00 2015-07-04 23:53:54.000 185 33654.64 63.66 17105.55 88888.00 2015-07-04 23:53:55.000 185 33654.60 63.68 17105.56 37752.22 2015-07-04 23:53:56.000 185 33654.63 63.68 17105.60 88888.00 2015-07-04 23:53:57.000 185 33654.62 63.70 17105.61 88888.00 2015-07-04 23:53:58.000 185 33654.65 63.76 17105.61 88888.00 2015-07-04 23:53:59.000 185 33654.67 63.76 17105.58 88888.00 2015-07-04 23:54:00.000 185 33654.65 63.78 17105.60 37752.26 2015-07-04 23:54:01.000 185 33654.63 63.80 17105.67 88888.00 2015-07-04 23:54:02.000 185 33654.65 63.83 17105.67 88888.00 2015-07-04 23:54:03.000 185 33654.63 63.85 17105.60 88888.00 2015-07-04 23:54:04.000 185 33654.63 63.88 17105.58 88888.00 2015-07-04 23:54:05.000 185 33654.64 63.92 17105.59 37752.19 2015-07-04 23:54:06.000 185 33654.64 63.93 17105.55 88888.00 2015-07-04 23:54:07.000 185 33654.60 63.98 17105.58 88888.00 2015-07-04 23:54:08.000 185 33654.61 64.06 17105.60 88888.00 2015-07-04 23:54:09.000 185 33654.62 64.10 17105.59 88888.00 2015-07-04 23:54:10.000 185 33654.63 64.10 17105.62 37752.13 2015-07-04 23:54:11.000 185 33654.60 64.14 17105.60 88888.00 2015-07-04 23:54:12.000 185 33654.63 64.17 17105.58 88888.00 2015-07-04 23:54:13.000 185 33654.66 64.14 17105.54 88888.00 2015-07-04 23:54:14.000 185 33654.71 64.15 17105.52 88888.00 2015-07-04 23:54:15.000 185 33654.73 64.21 17105.51 37752.24 2015-07-04 23:54:16.000 185 33654.74 64.25 17105.53 88888.00 2015-07-04 23:54:17.000 185 33654.75 64.28 17105.56 88888.00 2015-07-04 23:54:18.000 185 33654.78 64.28 17105.56 88888.00 2015-07-04 23:54:19.000 185 33654.83 64.29 17105.56 88888.00 2015-07-04 23:54:20.000 185 33654.86 64.27 17105.57 37752.33 2015-07-04 23:54:21.000 185 33654.88 64.30 17105.56 88888.00 2015-07-04 23:54:22.000 185 33654.89 64.31 17105.53 88888.00 2015-07-04 23:54:23.000 185 33654.97 64.31 17105.53 88888.00 2015-07-04 23:54:24.000 185 33655.02 64.35 17105.55 88888.00 2015-07-04 23:54:25.000 185 33655.04 64.37 17105.51 37752.45 2015-07-04 23:54:26.000 185 33655.08 64.37 17105.49 88888.00 2015-07-04 23:54:27.000 185 33655.17 64.41 17105.49 88888.00 2015-07-04 23:54:28.000 185 33655.17 64.42 17105.51 88888.00 2015-07-04 23:54:29.000 185 33655.20 64.45 17105.52 88888.00 2015-07-04 23:54:30.000 185 33655.27 64.41 17105.51 37752.69 2015-07-04 23:54:31.000 185 33655.27 64.38 17105.50 88888.00 2015-07-04 23:54:32.000 185 33655.25 64.41 17105.51 88888.00 2015-07-04 23:54:33.000 185 33655.28 64.40 17105.51 88888.00 2015-07-04 23:54:34.000 185 33655.37 64.42 17105.51 88888.00 2015-07-04 23:54:35.000 185 33655.42 64.40 17105.46 37752.77 2015-07-04 23:54:36.000 185 33655.46 64.41 17105.48 88888.00 2015-07-04 23:54:37.000 185 33655.48 64.38 17105.45 88888.00 2015-07-04 23:54:38.000 185 33655.52 64.40 17105.45 88888.00 2015-07-04 23:54:39.000 185 33655.57 64.43 17105.45 88888.00 2015-07-04 23:54:40.000 185 33655.60 64.41 17105.41 37752.97 2015-07-04 23:54:41.000 185 33655.66 64.39 17105.39 88888.00 2015-07-04 23:54:42.000 185 33655.68 64.39 17105.38 88888.00 2015-07-04 23:54:43.000 185 33655.70 64.41 17105.38 88888.00 2015-07-04 23:54:44.000 185 33655.70 64.48 17105.41 88888.00 2015-07-04 23:54:45.000 185 33655.71 64.49 17105.38 37753.06 2015-07-04 23:54:46.000 185 33655.71 64.49 17105.31 88888.00 2015-07-04 23:54:47.000 185 33655.73 64.44 17105.29 88888.00 2015-07-04 23:54:48.000 185 33655.76 64.43 17105.27 88888.00 2015-07-04 23:54:49.000 185 33655.79 64.45 17105.28 88888.00 2015-07-04 23:54:50.000 185 33655.82 64.45 17105.32 37753.11 2015-07-04 23:54:51.000 185 33655.85 64.48 17105.34 88888.00 2015-07-04 23:54:52.000 185 33655.90 64.50 17105.30 88888.00 2015-07-04 23:54:53.000 185 33655.88 64.50 17105.30 88888.00 2015-07-04 23:54:54.000 185 33655.95 64.51 17105.27 88888.00 2015-07-04 23:54:55.000 185 33655.95 64.51 17105.28 37753.22 2015-07-04 23:54:56.000 185 33655.98 64.52 17105.31 88888.00 2015-07-04 23:54:57.000 185 33656.01 64.48 17105.31 88888.00 2015-07-04 23:54:58.000 185 33656.07 64.51 17105.31 88888.00 2015-07-04 23:54:59.000 185 33656.06 64.50 17105.32 88888.00 2015-07-04 23:55:00.000 185 33656.12 64.52 17105.29 37753.36 2015-07-04 23:55:01.000 185 33656.11 64.55 17105.25 88888.00 2015-07-04 23:55:02.000 185 33656.09 64.54 17105.25 88888.00 2015-07-04 23:55:03.000 185 33656.15 64.60 17105.22 88888.00 2015-07-04 23:55:04.000 185 33656.21 64.60 17105.23 88888.00 2015-07-04 23:55:05.000 185 33656.24 64.63 17105.21 37753.50 2015-07-04 23:55:06.000 185 33656.27 64.65 17105.24 88888.00 2015-07-04 23:55:07.000 185 33656.31 64.62 17105.27 88888.00 2015-07-04 23:55:08.000 185 33656.36 64.62 17105.24 88888.00 2015-07-04 23:55:09.000 185 33656.42 64.60 17105.25 88888.00 2015-07-04 23:55:10.000 185 33656.43 64.60 17105.27 37753.54 2015-07-04 23:55:11.000 185 33656.44 64.65 17105.28 88888.00 2015-07-04 23:55:12.000 185 33656.49 64.66 17105.28 88888.00 2015-07-04 23:55:13.000 185 33656.50 64.75 17105.28 88888.00 2015-07-04 23:55:14.000 185 33656.50 64.85 17105.28 88888.00 2015-07-04 23:55:15.000 185 33656.53 64.87 17105.26 37753.69 2015-07-04 23:55:16.000 185 33656.56 64.86 17105.28 88888.00 2015-07-04 23:55:17.000 185 33656.56 64.89 17105.26 88888.00 2015-07-04 23:55:18.000 185 33656.54 64.96 17105.21 88888.00 2015-07-04 23:55:19.000 185 33656.60 64.98 17105.23 88888.00 2015-07-04 23:55:20.000 185 33656.69 64.99 17105.24 37753.75 2015-07-04 23:55:21.000 185 33656.71 64.97 17105.21 88888.00 2015-07-04 23:55:22.000 185 33656.76 65.02 17105.17 88888.00 2015-07-04 23:55:23.000 185 33656.78 65.04 17105.16 88888.00 2015-07-04 23:55:24.000 185 33656.83 65.03 17105.13 88888.00 2015-07-04 23:55:25.000 185 33656.86 65.03 17105.21 37753.95 2015-07-04 23:55:26.000 185 33656.92 65.07 17105.24 88888.00 2015-07-04 23:55:27.000 185 33656.94 65.10 17105.21 88888.00 2015-07-04 23:55:28.000 185 33656.99 65.19 17105.21 88888.00 2015-07-04 23:55:29.000 185 33657.05 65.20 17105.21 88888.00 2015-07-04 23:55:30.000 185 33657.05 65.23 17105.22 37754.15 2015-07-04 23:55:31.000 185 33657.04 65.21 17105.25 88888.00 2015-07-04 23:55:32.000 185 33657.07 65.21 17105.25 88888.00 2015-07-04 23:55:33.000 185 33657.09 65.25 17105.23 88888.00 2015-07-04 23:55:34.000 185 33657.13 65.24 17105.21 88888.00 2015-07-04 23:55:35.000 185 33657.23 65.23 17105.17 37754.20 2015-07-04 23:55:36.000 185 33657.29 65.23 17105.17 88888.00 2015-07-04 23:55:37.000 185 33657.29 65.24 17105.19 88888.00 2015-07-04 23:55:38.000 185 33657.33 65.21 17105.22 88888.00 2015-07-04 23:55:39.000 185 33657.36 65.17 17105.19 88888.00 2015-07-04 23:55:40.000 185 33657.41 65.21 17105.16 37754.42 2015-07-04 23:55:41.000 185 33657.44 65.24 17105.21 88888.00 2015-07-04 23:55:42.000 185 33657.45 65.25 17105.19 88888.00 2015-07-04 23:55:43.000 185 33657.45 65.23 17105.17 88888.00 2015-07-04 23:55:44.000 185 33657.52 65.23 17105.15 88888.00 2015-07-04 23:55:45.000 185 33657.58 65.21 17105.17 37754.62 2015-07-04 23:55:46.000 185 33657.63 65.24 17105.17 88888.00 2015-07-04 23:55:47.000 185 33657.64 65.25 17105.11 88888.00 2015-07-04 23:55:48.000 185 33657.65 65.26 17105.09 88888.00 2015-07-04 23:55:49.000 185 33657.68 65.27 17105.09 88888.00 2015-07-04 23:55:50.000 185 33657.73 65.26 17105.10 37754.64 2015-07-04 23:55:51.000 185 33657.72 65.22 17105.12 88888.00 2015-07-04 23:55:52.000 185 33657.73 65.19 17105.10 88888.00 2015-07-04 23:55:53.000 185 33657.74 65.21 17105.08 88888.00 2015-07-04 23:55:54.000 185 33657.76 65.25 17105.09 88888.00 2015-07-04 23:55:55.000 185 33657.76 65.27 17105.08 37754.77 2015-07-04 23:55:56.000 185 33657.83 65.28 17105.06 88888.00 2015-07-04 23:55:57.000 185 33657.85 65.29 17105.05 88888.00 2015-07-04 23:55:58.000 185 33657.83 65.33 17105.09 88888.00 2015-07-04 23:55:59.000 185 33657.83 65.35 17105.08 88888.00 2015-07-04 23:56:00.000 185 33657.81 65.36 17105.02 37754.81 2015-07-04 23:56:01.000 185 33657.84 65.39 17105.04 88888.00 2015-07-04 23:56:02.000 185 33657.88 65.43 17105.04 88888.00 2015-07-04 23:56:03.000 185 33657.85 65.43 17105.07 88888.00 2015-07-04 23:56:04.000 185 33657.88 65.45 17105.04 88888.00 2015-07-04 23:56:05.000 185 33657.90 65.51 17105.02 37754.94 2015-07-04 23:56:06.000 185 33657.94 65.53 17105.02 88888.00 2015-07-04 23:56:07.000 185 33657.96 65.54 17105.02 88888.00 2015-07-04 23:56:08.000 185 33657.95 65.56 17105.04 88888.00 2015-07-04 23:56:09.000 185 33657.98 65.58 17105.02 88888.00 2015-07-04 23:56:10.000 185 33657.99 65.60 17105.03 37754.99 2015-07-04 23:56:11.000 185 33658.01 65.64 17105.01 88888.00 2015-07-04 23:56:12.000 185 33658.09 65.63 17105.00 88888.00 2015-07-04 23:56:13.000 185 33658.14 65.63 17105.04 88888.00 2015-07-04 23:56:14.000 185 33658.17 65.62 17105.00 88888.00 2015-07-04 23:56:15.000 185 33658.12 65.66 17105.04 37755.08 2015-07-04 23:56:16.000 185 33658.19 65.71 17104.99 88888.00 2015-07-04 23:56:17.000 185 33658.26 65.73 17105.01 88888.00 2015-07-04 23:56:18.000 185 33658.26 65.74 17105.04 88888.00 2015-07-04 23:56:19.000 185 33658.29 65.77 17105.03 88888.00 2015-07-04 23:56:20.000 185 33658.29 65.81 17105.02 37755.13 2015-07-04 23:56:21.000 185 33658.35 65.84 17105.04 88888.00 2015-07-04 23:56:22.000 185 33658.42 65.84 17105.04 88888.00 2015-07-04 23:56:23.000 185 33658.48 65.84 17105.04 88888.00 2015-07-04 23:56:24.000 185 33658.47 65.84 17105.03 88888.00 2015-07-04 23:56:25.000 185 33658.50 65.88 17105.05 37755.33 2015-07-04 23:56:26.000 185 33658.53 65.90 17105.02 88888.00 2015-07-04 23:56:27.000 185 33658.58 65.94 17105.02 88888.00 2015-07-04 23:56:28.000 185 33658.61 65.97 17105.02 88888.00 2015-07-04 23:56:29.000 185 33658.60 65.95 17104.99 88888.00 2015-07-04 23:56:30.000 185 33658.59 65.97 17104.99 37755.53 2015-07-04 23:56:31.000 185 33658.60 65.97 17104.98 88888.00 2015-07-04 23:56:32.000 185 33658.66 66.00 17104.97 88888.00 2015-07-04 23:56:33.000 185 33658.65 66.06 17105.00 88888.00 2015-07-04 23:56:34.000 185 33658.66 66.08 17104.98 88888.00 2015-07-04 23:56:35.000 185 33658.70 66.12 17104.95 37755.54 2015-07-04 23:56:36.000 185 33658.75 66.16 17104.95 88888.00 2015-07-04 23:56:37.000 185 33658.77 66.16 17104.91 88888.00 2015-07-04 23:56:38.000 185 33658.74 66.19 17104.95 88888.00 2015-07-04 23:56:39.000 185 33658.74 66.18 17104.91 88888.00 2015-07-04 23:56:40.000 185 33658.77 66.19 17104.89 37755.66 2015-07-04 23:56:41.000 185 33658.78 66.23 17104.90 88888.00 2015-07-04 23:56:42.000 185 33658.84 66.21 17104.91 88888.00 2015-07-04 23:56:43.000 185 33658.81 66.21 17104.92 88888.00 2015-07-04 23:56:44.000 185 33658.78 66.26 17104.94 88888.00 2015-07-04 23:56:45.000 185 33658.76 66.27 17104.90 37755.62 2015-07-04 23:56:46.000 185 33658.81 66.28 17104.90 88888.00 2015-07-04 23:56:47.000 185 33658.88 66.33 17104.92 88888.00 2015-07-04 23:56:48.000 185 33658.85 66.33 17104.91 88888.00 2015-07-04 23:56:49.000 185 33658.89 66.34 17104.93 88888.00 2015-07-04 23:56:50.000 185 33658.90 66.34 17104.94 37755.75 2015-07-04 23:56:51.000 185 33658.93 66.34 17104.95 88888.00 2015-07-04 23:56:52.000 185 33658.93 66.26 17104.98 88888.00 2015-07-04 23:56:53.000 185 33658.90 66.25 17104.97 88888.00 2015-07-04 23:56:54.000 185 33658.88 66.26 17104.95 88888.00 2015-07-04 23:56:55.000 185 33658.91 66.32 17104.93 37755.80 2015-07-04 23:56:56.000 185 33658.94 66.38 17104.92 88888.00 2015-07-04 23:56:57.000 185 33658.97 66.36 17104.94 88888.00 2015-07-04 23:56:58.000 185 33658.99 66.44 17104.94 88888.00 2015-07-04 23:56:59.000 185 33659.00 66.47 17104.94 88888.00 2015-07-04 23:57:00.000 185 33659.02 66.49 17104.99 37755.86 2015-07-04 23:57:01.000 185 33659.03 66.47 17104.96 88888.00 2015-07-04 23:57:02.000 185 33659.08 66.42 17104.94 88888.00 2015-07-04 23:57:03.000 185 33659.13 66.44 17104.94 88888.00 2015-07-04 23:57:04.000 185 33659.14 66.43 17104.93 88888.00 2015-07-04 23:57:05.000 185 33659.14 66.47 17104.97 37755.92 2015-07-04 23:57:06.000 185 33659.13 66.52 17104.98 88888.00 2015-07-04 23:57:07.000 185 33659.14 66.51 17104.94 88888.00 2015-07-04 23:57:08.000 185 33659.19 66.48 17104.94 88888.00 2015-07-04 23:57:09.000 185 33659.21 66.49 17104.95 88888.00 2015-07-04 23:57:10.000 185 33659.26 66.48 17104.93 37756.04 2015-07-04 23:57:11.000 185 33659.30 66.50 17104.94 88888.00 2015-07-04 23:57:12.000 185 33659.33 66.53 17104.95 88888.00 2015-07-04 23:57:13.000 185 33659.31 66.51 17104.95 88888.00 2015-07-04 23:57:14.000 185 33659.35 66.52 17104.97 88888.00 2015-07-04 23:57:15.000 185 33659.38 66.52 17104.94 37756.19 2015-07-04 23:57:16.000 185 33659.38 66.54 17104.90 88888.00 2015-07-04 23:57:17.000 185 33659.41 66.54 17104.88 88888.00 2015-07-04 23:57:18.000 185 33659.45 66.55 17104.92 88888.00 2015-07-04 23:57:19.000 185 33659.49 66.57 17104.93 88888.00 2015-07-04 23:57:20.000 185 33659.49 66.59 17104.96 37756.26 2015-07-04 23:57:21.000 185 33659.50 66.59 17104.97 88888.00 2015-07-04 23:57:22.000 185 33659.59 66.58 17104.96 88888.00 2015-07-04 23:57:23.000 185 33659.57 66.58 17104.91 88888.00 2015-07-04 23:57:24.000 185 33659.59 66.61 17104.93 88888.00 2015-07-04 23:57:25.000 185 33659.62 66.62 17104.90 37756.29 2015-07-04 23:57:26.000 185 33659.63 66.63 17104.89 88888.00 2015-07-04 23:57:27.000 185 33659.65 66.67 17104.91 88888.00 2015-07-04 23:57:28.000 185 33659.65 66.67 17104.88 88888.00 2015-07-04 23:57:29.000 185 33659.68 66.69 17104.93 88888.00 2015-07-04 23:57:30.000 185 33659.67 66.74 17104.92 37756.41 2015-07-04 23:57:31.000 185 33659.72 66.77 17104.90 88888.00 2015-07-04 23:57:32.000 185 33659.74 66.77 17104.91 88888.00 2015-07-04 23:57:33.000 185 33659.74 66.78 17104.90 88888.00 2015-07-04 23:57:34.000 185 33659.79 66.75 17104.90 88888.00 2015-07-04 23:57:35.000 185 33659.78 66.75 17104.88 37756.51 2015-07-04 23:57:36.000 185 33659.76 66.74 17104.91 88888.00 2015-07-04 23:57:37.000 185 33659.81 66.73 17104.91 88888.00 2015-07-04 23:57:38.000 185 33659.85 66.70 17104.90 88888.00 2015-07-04 23:57:39.000 185 33659.86 66.71 17104.88 88888.00 2015-07-04 23:57:40.000 185 33659.84 66.75 17104.83 37756.44 2015-07-04 23:57:41.000 185 33659.91 66.77 17104.88 88888.00 2015-07-04 23:57:42.000 185 33659.93 66.81 17104.88 88888.00 2015-07-04 23:57:43.000 185 33659.97 66.82 17104.85 88888.00 2015-07-04 23:57:44.000 185 33659.95 66.78 17104.87 88888.00 2015-07-04 23:57:45.000 185 33659.96 66.75 17104.88 37756.68 2015-07-04 23:57:46.000 185 33659.99 66.78 17104.85 88888.00 2015-07-04 23:57:47.000 185 33660.01 66.79 17104.85 88888.00 2015-07-04 23:57:48.000 185 33660.01 66.81 17104.88 88888.00 2015-07-04 23:57:49.000 185 33660.03 66.78 17104.88 88888.00 2015-07-04 23:57:50.000 185 33660.07 66.81 17104.86 37756.73 2015-07-04 23:57:51.000 185 33660.07 66.75 17104.87 88888.00 2015-07-04 23:57:52.000 185 33660.15 66.77 17104.88 88888.00 2015-07-04 23:57:53.000 185 33660.15 66.80 17104.89 88888.00 2015-07-04 23:57:54.000 185 33660.18 66.78 17104.85 88888.00 2015-07-04 23:57:55.000 185 33660.21 66.80 17104.83 37756.84 2015-07-04 23:57:56.000 185 33660.21 66.81 17104.82 88888.00 2015-07-04 23:57:57.000 185 33660.25 66.83 17104.80 88888.00 2015-07-04 23:57:58.000 185 33660.32 66.81 17104.79 88888.00 2015-07-04 23:57:59.000 185 33660.36 66.77 17104.81 88888.00 2015-07-04 23:58:00.000 185 33660.37 66.74 17104.85 37756.86 2015-07-04 23:58:01.000 185 33660.41 66.74 17104.86 88888.00 2015-07-04 23:58:02.000 185 33660.46 66.74 17104.83 88888.00 2015-07-04 23:58:03.000 185 33660.49 66.76 17104.80 88888.00 2015-07-04 23:58:04.000 185 33660.51 66.78 17104.83 88888.00 2015-07-04 23:58:05.000 185 33660.52 66.81 17104.80 37757.14 2015-07-04 23:58:06.000 185 33660.52 66.78 17104.80 88888.00 2015-07-04 23:58:07.000 185 33660.54 66.79 17104.82 88888.00 2015-07-04 23:58:08.000 185 33660.53 66.80 17104.81 88888.00 2015-07-04 23:58:09.000 185 33660.58 66.75 17104.85 88888.00 2015-07-04 23:58:10.000 185 33660.63 66.73 17104.82 37757.20 2015-07-04 23:58:11.000 185 33660.65 66.67 17104.82 88888.00 2015-07-04 23:58:12.000 185 33660.69 66.72 17104.83 88888.00 2015-07-04 23:58:13.000 185 33660.72 66.71 17104.80 88888.00 2015-07-04 23:58:14.000 185 33660.73 66.67 17104.76 88888.00 2015-07-04 23:58:15.000 185 33660.66 66.68 17104.78 37757.39 2015-07-04 23:58:16.000 185 33660.73 66.69 17104.81 88888.00 2015-07-04 23:58:17.000 185 33660.71 66.70 17104.78 88888.00 2015-07-04 23:58:18.000 185 33660.74 66.72 17104.79 88888.00 2015-07-04 23:58:19.000 185 33660.75 66.74 17104.77 88888.00 2015-07-04 23:58:20.000 185 33660.79 66.74 17104.74 37757.29 2015-07-04 23:58:21.000 185 33660.81 66.71 17104.74 88888.00 2015-07-04 23:58:22.000 185 33660.83 66.72 17104.72 88888.00 2015-07-04 23:58:23.000 185 33660.80 66.69 17104.74 88888.00 2015-07-04 23:58:24.000 185 33660.83 66.69 17104.75 88888.00 2015-07-04 23:58:25.000 185 33660.86 66.66 17104.76 37757.52 2015-07-04 23:58:26.000 185 33660.88 66.72 17104.79 88888.00 2015-07-04 23:58:27.000 185 33660.88 66.73 17104.79 88888.00 2015-07-04 23:58:28.000 185 33660.95 66.74 17104.78 88888.00 2015-07-04 23:58:29.000 185 33660.99 66.74 17104.73 88888.00 2015-07-04 23:58:30.000 185 33660.99 66.74 17104.71 37757.55 2015-07-04 23:58:31.000 185 33660.97 66.66 17104.72 88888.00 2015-07-04 23:58:32.000 185 33660.99 66.68 17104.71 88888.00 2015-07-04 23:58:33.000 185 33660.98 66.67 17104.76 88888.00 2015-07-04 23:58:34.000 185 33661.02 66.68 17104.72 88888.00 2015-07-04 23:58:35.000 185 33661.02 66.68 17104.69 37757.65 2015-07-04 23:58:36.000 185 33660.99 66.66 17104.70 88888.00 2015-07-04 23:58:37.000 185 33660.98 66.70 17104.71 88888.00 2015-07-04 23:58:38.000 185 33661.00 66.67 17104.73 88888.00 2015-07-04 23:58:39.000 185 33660.98 66.67 17104.75 88888.00 2015-07-04 23:58:40.000 185 33661.01 66.70 17104.78 37757.65 2015-07-04 23:58:41.000 185 33661.02 66.76 17104.76 88888.00 2015-07-04 23:58:42.000 185 33661.03 66.77 17104.76 88888.00 2015-07-04 23:58:43.000 185 33661.02 66.73 17104.79 88888.00 2015-07-04 23:58:44.000 185 33661.03 66.76 17104.78 88888.00 2015-07-04 23:58:45.000 185 33661.04 66.79 17104.79 37757.74 2015-07-04 23:58:46.000 185 33661.07 66.79 17104.80 88888.00 2015-07-04 23:58:47.000 185 33661.14 66.81 17104.79 88888.00 2015-07-04 23:58:48.000 185 33661.11 66.82 17104.80 88888.00 2015-07-04 23:58:49.000 185 33661.12 66.81 17104.78 88888.00 2015-07-04 23:58:50.000 185 33661.13 66.79 17104.75 37757.77 2015-07-04 23:58:51.000 185 33661.16 66.79 17104.76 88888.00 2015-07-04 23:58:52.000 185 33661.19 66.80 17104.78 88888.00 2015-07-04 23:58:53.000 185 33661.21 66.75 17104.78 88888.00 2015-07-04 23:58:54.000 185 33661.17 66.74 17104.72 88888.00 2015-07-04 23:58:55.000 185 33661.16 66.74 17104.75 37757.81 2015-07-04 23:58:56.000 185 33661.19 66.80 17104.75 88888.00 2015-07-04 23:58:57.000 185 33661.18 66.83 17104.75 88888.00 2015-07-04 23:58:58.000 185 33661.18 66.84 17104.76 88888.00 2015-07-04 23:58:59.000 185 33661.20 66.84 17104.78 88888.00 2015-07-04 23:59:00.000 185 33661.25 66.86 17104.76 37757.81 2015-07-04 23:59:01.000 185 33661.28 66.87 17104.78 88888.00 2015-07-04 23:59:02.000 185 33661.31 66.85 17104.79 88888.00 2015-07-04 23:59:03.000 185 33661.32 66.81 17104.74 88888.00 2015-07-04 23:59:04.000 185 33661.31 66.79 17104.76 88888.00 2015-07-04 23:59:05.000 185 33661.31 66.76 17104.79 37757.88 2015-07-04 23:59:06.000 185 33661.31 66.72 17104.75 88888.00 2015-07-04 23:59:07.000 185 33661.35 66.70 17104.77 88888.00 2015-07-04 23:59:08.000 185 33661.32 66.73 17104.77 88888.00 2015-07-04 23:59:09.000 185 33661.27 66.74 17104.78 88888.00 2015-07-04 23:59:10.000 185 33661.28 66.79 17104.72 37757.91 2015-07-04 23:59:11.000 185 33661.30 66.80 17104.79 88888.00 2015-07-04 23:59:12.000 185 33661.33 66.82 17104.80 88888.00 2015-07-04 23:59:13.000 185 33661.31 66.81 17104.82 88888.00 2015-07-04 23:59:14.000 185 33661.30 66.74 17104.79 88888.00 2015-07-04 23:59:15.000 185 33661.31 66.76 17104.79 37757.96 2015-07-04 23:59:16.000 185 33661.34 66.78 17104.82 88888.00 2015-07-04 23:59:17.000 185 33661.37 66.77 17104.85 88888.00 2015-07-04 23:59:18.000 185 33661.31 66.81 17104.83 88888.00 2015-07-04 23:59:19.000 185 33661.35 66.77 17104.83 88888.00 2015-07-04 23:59:20.000 185 33661.35 66.74 17104.86 37757.89 2015-07-04 23:59:21.000 185 33661.35 66.76 17104.84 88888.00 2015-07-04 23:59:22.000 185 33661.36 66.76 17104.83 88888.00 2015-07-04 23:59:23.000 185 33661.38 66.72 17104.80 88888.00 2015-07-04 23:59:24.000 185 33661.37 66.76 17104.82 88888.00 2015-07-04 23:59:25.000 185 33661.39 66.82 17104.84 37757.97 2015-07-04 23:59:26.000 185 33661.40 66.82 17104.83 88888.00 2015-07-04 23:59:27.000 185 33661.36 66.81 17104.80 88888.00 2015-07-04 23:59:28.000 185 33661.39 66.78 17104.78 88888.00 2015-07-04 23:59:29.000 185 33661.39 66.75 17104.79 88888.00 2015-07-04 23:59:30.000 185 33661.38 66.71 17104.79 37757.90 2015-07-04 23:59:31.000 185 33661.40 66.65 17104.80 88888.00 2015-07-04 23:59:32.000 185 33661.41 66.68 17104.78 88888.00 2015-07-04 23:59:33.000 185 33661.38 66.70 17104.74 88888.00 2015-07-04 23:59:34.000 185 33661.43 66.69 17104.75 88888.00 2015-07-04 23:59:35.000 185 33661.48 66.70 17104.75 37758.05 2015-07-04 23:59:36.000 185 33661.50 66.72 17104.75 88888.00 2015-07-04 23:59:37.000 185 33661.49 66.74 17104.71 88888.00 2015-07-04 23:59:38.000 185 33661.49 66.73 17104.69 88888.00 2015-07-04 23:59:39.000 185 33661.53 66.73 17104.68 88888.00 2015-07-04 23:59:40.000 185 33661.53 66.73 17104.71 37758.05 2015-07-04 23:59:41.000 185 33661.54 66.66 17104.76 88888.00 2015-07-04 23:59:42.000 185 33661.52 66.63 17104.76 88888.00 2015-07-04 23:59:43.000 185 33661.54 66.67 17104.76 88888.00 2015-07-04 23:59:44.000 185 33661.57 66.67 17104.77 88888.00 2015-07-04 23:59:45.000 185 33661.57 66.66 17104.76 37758.06 2015-07-04 23:59:46.000 185 33661.57 66.70 17104.72 88888.00 2015-07-04 23:59:47.000 185 33661.62 66.72 17104.71 88888.00 2015-07-04 23:59:48.000 185 33661.67 66.69 17104.70 88888.00 2015-07-04 23:59:49.000 185 33661.67 66.66 17104.70 88888.00 2015-07-04 23:59:50.000 185 33661.68 66.67 17104.70 37758.14 2015-07-04 23:59:51.000 185 33661.72 66.68 17104.72 88888.00 2015-07-04 23:59:52.000 185 33661.77 66.69 17104.74 88888.00 2015-07-04 23:59:53.000 185 33661.72 66.65 17104.73 88888.00 2015-07-04 23:59:54.000 185 33661.69 66.65 17104.73 88888.00 2015-07-04 23:59:55.000 185 33661.67 66.66 17104.73 37758.25 2015-07-04 23:59:56.000 185 33661.68 66.64 17104.71 88888.00 2015-07-04 23:59:57.000 185 33661.69 66.62 17104.70 88888.00 2015-07-04 23:59:58.000 185 33661.71 66.65 17104.69 88888.00 2015-07-04 23:59:59.000 185 33661.70 66.64 17104.72 88888.00